DAY	DATE	CORN CASH PRICE	BASIS	CBOT	FALL PRICE	BASIS	CBOT		BEANS CASH PRICE	BASIS	CBOT	FALL PRICE	BASIS	CBOT
	12/1/2000	$2.01	-0.21	CH01	$2.27	-0.26	CZ01		$4.90	-0.18	SF01	$5.02	-0.26	SX01
	12/4/2000	$2.00	-0.21	CH01	$2.25	-0.26	CZ01		$4.87	-0.18	SF01	$4.99	-0.26	SX01
	12/5/2000	$1.99	-0.21	CH01	$2.26	-0.26	CZ01		$4.83	-0.18	SF01	$4.98	-0.26	SX01
	12/6/2000	$1.98	-0.21	CH01	$2.25	-0.26	CZ01		$4.89	-0.18	SF01	$5.02	-0.26	SX01
	12/7/2000	$1.94	-0.21	CH01	$2.22	-0.26	CZ01		$4.85	-0.18	SF01	$4.98	-0.26	SX01
	12/8/2000	$1.98	-0.21	CH01	$2.26	-0.26	CZ01		$4.94	-0.18	SF01	$5.03	-0.26	SX01
	12/11/2000	$1.96	-0.21	CH01	$2.25	-0.26	CZ01		$4.93	-0.18	SF01	$5.00	-0.26	SX01
	12/11/2000	$1.96	-0.21	CH01	$2.25	-0.26	CZ01		$4.93	-0.18	SF01	$5.03	-0.26	SX01
	12/12/2000	$1.95	-0.22	CH01	$2.25	-0.26	CZ01		$4.89	-0.19	SF01	$4.96	-0.26	SX01
	12/13/2000	$1.96	-0.22	CH01	$2.25	-0.26	CZ01		$4.88	-0.19	SF01	$4.97	-0.26	SX01
	12/14/2000	$1.97	-0.22	CH01	$2.26	-0.26	CZ01		$4.86	-0.19	SF01	$4.97	-0.26	SX01
	12/15/2000	$1.97	-0.22	CH01	$2.26	-0.26	CZ01		$4.89	-0.19	SF01	$4.99	-0.26	SX01
	12/18/2000	$2.02	-0.22	CH01	$2.31	-0.26	CZ01		$4.91	-0.19	SF01	$5.02	-0.26	SX01
	12/19/2000	$2.04	-0.22	CH01	$2.32	-0.26	CZ01		$4.93	-0.19	SF01	$5.03	-0.26	SX01
	12/20/2000	$2.03	-0.22	CH01	$2.31	-0.26	CZ01		$4.91	-0.17	SF01	$5.00	-0.26	SX01
	12/21/2000	$2.06	-0.21	CH01	$2.32	-0.26	CZ01		$4.95	-0.15	SF01	$5.01	-0.26	SX01
	12/22/2000	$2.06	-0.21	CH01	$2.33	-0.26	CZ01		$4.96	-0.15	SF01	$4.98	-0.26	SX01
	12/26/2000	$2.06	-0.21	CH01	$2.32	-0.26	CZ01		$4.91	-0.15	SF01	$4.98	-0.26	SX01
	12/27/2000	$2.09	-0.20	CH01	$2.34	-0.26	CZ01		$4.86	-0.13	SF01	$4.93	-0.26	SX01
	12/28/2000	$2.11	-0.20	CH01	$2.35	-0.26	CZ01		$4.85	-0.13	SF01	$4.89	-0.26	SX01
	12/29/2000	$2.12	-0.20	CH01	$2.36	-0.26	CZ01		$4.87	-0.13	SF01	$4.91	-0.26	SX01
	1/2/2001	$2.06	-0.22	CH01	$2.32	-0.26	CZ01		$4.82	-0.13	SH01	$4.88	-0.26	SX01
	1/3/2001	$2.08	-0.22	CH01	$2.35	-0.26	CZ01		$4.85	-0.13	SH01	$4.89	-0.26	SX01
	1/4/2001	$2.08	-0.22	CH01	$2.35	-0.26	CZ01		$4.80	-0.21	SH01	$4.84	-0.26	SX01
	1/5/2001	$2.05	-0.21	CH01	$2.32	-0.26	CZ01		$4.77	-0.21	SH01	$4.81	-0.26	SX01
	1/8/2001	$2.05	-0.21	CH01	$2.32	-0.26	CZ01		$4.78	-0.21	SH01	$4.82	-0.26	SX01
	1/9/2001	$2.07	-0.21	CH01	$2.34	-0.26	CZ01		$4.82	-0.21	SH01	$4.85	-0.26	SX01
	1/10/2001	$2.09	-0.21	CH01	$2.36	-0.26	CZ01		$4.77	-0.21	SH01	$4.81	-0.26	SX01
	1/11/2001	$2.02	-0.21	CH01	$2.31	-0.26	CZ01		$4.64	-0.21	SH01	$4.71	-0.26	SX01
	1/12/2001	$1.99	-0.21	CH01	$2.29	-0.26	CZ01		$4.62	-0.21	SH01	$4.67	-0.26	SX01
	1/16/2001	$1.96	-0.21	CH01	$2.26	-0.26	CZ01		$4.59	-0.19	SH01	$4.60	-0.26	SX01
	1/17/2001	$1.97	-0.21	CH01	$2.27	-0.26	CZ01		$4.54	-0.19	SH01	$4.58	-0.26	SX01
	1/18/2001	$1.97	-0.21	CH01	$2.27	-0.26	CZ01		$4.55	-0.19	SH01	$4.60	-0.26	SX01
	1/19/2001	$1.95	-0.20	CH01	$2.24	-0.26	CZ01		$4.52	-0.19	SH01	$4.55	-0.26	SX01
	1/22/2001	$1.96	-0.20	CH01	$2.24	-0.26	CZ01		$4.58	-0.19	SH01	$4.62	-0.26	SX01
	1/23/2001	$1.95	-0.19	CH01	$2.23	-0.26	CZ01		$4.50	-0.19	SH01	$4.54	-0.26	SX01
	1/24/2001	$1.97	-0.19	CH01	$2.24	-0.26	CZ01		$4.51	-0.19	SH01	$4.56	-0.26	SX01
	1/25/2001	$1.95	-0.19	CH01	$2.23	-0.26	CZ01		$4.47	-0.19	SH01	$4.54	-0.26	SX01
	1/26/2001	$1.90	-0.20	CH01	$2.20	-0.26	CZ01		$4.43	-0.18	SH01	$4.46	-0.26	SX01
	1/29/2001	$1.89	-0.20	CH01	$2.19	-0.26	CZ01		$4.42	-0.18	SH01	$4.45	-0.26	SX01
	1/30/2001	$1.91	-0.19	CH01	$2.20	-0.26	CZ01		$4.43	-0.18	SH01	$4.48	-0.26	SX01
	1/31/2001	$1.91	-0.18	CH01	$2.19	-0.26	CZ01		$4.42	-0.18	SH01	$4.50	-0.26	SX01
	2/1/2001	$1.93	-0.18	CH01	$2.21	-0.26	CZ01		$4.45	-0.18	SH01	$4.55	-0.26	SX01
	2/2/2001	$1.95	-0.18	CH01	$2.23	-0.26	CZ01		$4.51	-0.18	SH01	$4.58	-0.26	SX01
	2/5/2001	$1.96	-0.16	CH01	$2.22	-0.26	CZ01		$4.47	-0.16	SH01	$4.53	-0.26	SX01
	2/6/2001	$1.98	-0.16	CH01	$2.23	-0.26	CZ01		$4.49	-0.16	SH01	$4.54	-0.26	SX01
	2/7/2001	$1.97	-0.16	CH01	$2.22	-0.26	CZ01		$4.48	-0.16	SH01	$4.52	-0.26	SX01
	2/8/2001	$1.94	-0.16	CH01	$2.20	-0.26	CZ01		$4.37	-0.16	SH01	$4.40	-0.26	SX01
	2/9/2001	$1.95	-0.16	CH01	$2.19	-0.26	CZ01		$4.41	-0.16	SH01	$4.40	-0.26	SX01
	2/12/2001	$1.96	-0.15	CH01	$2.19	-0.26	CZ01		$4.39	-0.15	SH01	$4.37	-0.26	SX01
	2/13/2001	$1.95	-0.15	CH01	$2.19	-0.26	CZ01		$4.35	-0.15	SH01	$4.35	-0.26	SX01
	2/14/2001	$1.99	-0.14	CH01	$2.21	-0.26	CZ01		$4.34	-0.15	SH01	$4.36	-0.26	SX01
	2/15/2001	$1.97	-0.15	CH01	$2.21	-0.26	CZ01		$4.36	-0.15	SH01	$4.34	-0.26	SX01
	2/16/2001	$1.97	-0.15	CH01	$2.21	-0.26	CZ01		$4.39	-0.15	SH01	$4.37	-0.26	SX01
	2/20/2001	$1.98	-0.15	CH01	$2.22	-0.26	CZ01		$4.39	-0.15	SH01	$4.39	-0.26	SX01
	2/21/2001	$1.96	-0.15	CH01	$2.20	-0.26	CZ01		$4.43	-0.15	SH01	$4.40	-0.26	SX01
	2/22/2001	$1.95	-0.15	CH01	$2.19	-0.26	CZ01		$4.40	-0.15	SH01	$4.37	-0.26	SX01
	2/23/2001	$1.96	-0.14	CH01	$2.18	-0.26	CZ01		$4.34	-0.14	SH01	$4.29	-0.26	SX01
	2/26/2001	$1.97	-0.13	CH01	$2.19	-0.25	CZ01		$4.36	-0.14	SH01	$4.28	-0.26	SX01
	2/27/2001	$1.98	-0.13	CH01	$2.21	-0.25	CZ01		$4.38	-0.14	SH01	$4.34	-0.25	SX01
	2/28/2001	$2.02	-0.21	CK01	$2.25	-0.25	CZ01		$4.40	-0.14	SH01	$4.41	-0.25	SX01
	3/1/2001	$2.03	-0.21	CK01	$2.26	-0.25	CZ01		$4.43	-0.14	SH01	$4.46	-0.25	SX01
	3/2/2001	$2.02	-0.21	CK01	$2.25	-0.25	CZ01		$4.42	-0.14	SH01	$4.42	-0.25	SX01
	3/5/2001	$2.02	-0.21	CK01	$2.25	-0.25	CZ01		$4.46	-0.14	SK01	$4.44	-0.25	SX01
	3/6/2001	$2.02	-0.22	CK01	$2.25	-0.25	CZ01		$4.53	-0.14	SK01	$4.52	-0.25	SX01
	3/7/2001	$1.99	-0.22	CK01	$2.23	-0.25	CZ01		$4.49	-0.14	SK01	$4.47	-0.25	SX01
	3/8/2001	$1.99	-0.22	CK01	$2.23	-0.25	CZ01		$4.47	-0.14	SK01	$4.47	-0.25	SX01
	3/9/2001	$1.98	-0.22	CK01	$2.22	-0.25	CZ01		$4.47	-0.15	SK01	$4.47	-0.25	SX01
	3/12/2001	$2.00	-0.22	CK01	$2.23	-0.25	CZ01		$4.46	-0.15	SK01	$4.46	-0.25	SX01
	3/13/2001	$1.97	-0.24	CK01	$2.23	-0.25	CZ01		$4.42	-0.15	SK01	$4.42	-0.25	SX01
	3/14/2001	$1.95	-0.23	CK01	$2.20	-0.25	CZ01		$4.29	-0.15	SK01	$4.29	-0.25	SX01
	3/15/2001	$1.89	-0.22	CK01	$2.13	-0.25	CZ01		$4.31	-0.15	SK01	$4.27	-0.25	SX01
	3/16/2001	$1.86	-0.22	CK01	$2.09	-0.25	CZ01		$4.28	-0.15	SK01	$4.25	-0.25	SX01
	3/19/2001	$1.86	-0.23	CK01	$2.11	-0.25	CZ01		$4.28	-0.16	SK01	$4.26	-0.25	SX01
	3/20/2001	$1.89	-0.23	CK01	$2.13	-0.25	CZ01		$4.31	-0.16	SK01	$4.30	-0.25	SX01
	3/21/2001	$1.88	-0.23	CK01	$2.12	-0.25	CZ01		$4.28	-0.16	SK01	$4.26	-0.25	SX01
	3/22/2001	$1.83	-0.23	CK01	$2.07	-0.25	CZ01		$4.21	-0.14	SK01	$4.18	-0.25	SX01
	3/23/2001	$1.84	-0.23	CK01	$2.09	-0.25	CZ01		$4.23	-0.14	SK01	$4.16	-0.25	SX01
	3/26/2001	$1.87	-0.23	CK01	$2.11	-0.25	CZ01		$4.28	-0.14	SK01	$4.21	-0.25	SX01
	3/27/2001	$1.89	-0.22	CK01	$2.13	-0.25	CZ01		$4.32	-0.14	SK01	$4.24	-0.25	SX01
	3/28/2001	$1.88	-0.22	CK01	$2.11	-0.25	CZ01		$4.28	-0.14	SK01	$4.21	-0.25	SX01
	3/29/2001	$1.87	-0.21	CK01	$2.09	-0.25	CZ01		$4.23	-0.14	SK01	$4.13	-0.25	SX01
	3/30/2001	$1.83	-0.21	CK01	$2.05	-0.25	CZ01		$4.15	-0.14	SK01	$4.03	-0.25	SX01
	4/2/2001	$1.88	-0.21	CK01	$2.10	-0.25	CZ01		$4.19	-0.14	SK01	$4.09	-0.25	SX01
	4/3/2001	$1.90	-0.20	CK01	$2.11	-0.25	CZ01		$4.18	-0.13	SK01	$4.10	-0.25	SX01
	4/4/2001	$1.92	-0.20	CK01	$2.14	-0.25	CZ01		$4.25	-0.13	SK01	$4.16	-0.25	SX01
	4/5/2001	$1.93	-0.20	CK01	$2.14	-0.25	CZ01		$4.25	-0.13	SK01	$4.15	-0.25	SX01
	4/6/2001	$1.91	-0.20	CK01	$2.13	-0.25	CZ01		$4.25	-0.11	SK01	$4.12	-0.25	SX01
	4/9/2001	$1.91	-0.20	CK01	$2.13	-0.25	CZ01		$4.31	-0.11	SK01	$4.17	-0.25	SX01
	4/10/2001	$1.89	-0.20	CK01	$2.11	-0.25	CZ01		$4.22	-0.11	SK01	$4.11	-0.25	SX01
	4/11/2001	$1.91	-0.20	CK01	$2.13	-0.25	CZ01		$4.27	-0.11	SK01	$4.15	-0.25	SX01
	4/12/2001	$1.92	-0.20	CK01	$2.14	-0.25	CZ01		$4.26	-0.10	SK01	$4.14	-0.25	SX01
	4/16/2001	$1.92	-0.20	CK01	$2.14	-0.25	CZ01		$4.23	-0.10	SK01	$4.10	-0.25	SX01
	4/17/2001	$1.91	-0.19	CK01	$2.11	-0.25	CZ01		$4.22	-0.08	SK01	$4.07	-0.25	SX01
	4/18/2001	$1.91	-0.18	CK01	$2.10	-0.25	CZ01		$4.26	-0.08	SK01	$4.05	-0.25	SX01
	4/19/2001	$1.87	-0.18	CK01	$2.05	-0.25	CZ01		$4.22	-0.08	SK01	$3.97	-0.25	SX01
	4/20/2001	$1.84	-0.18	CK01	$2.03	-0.25	CZ01		$4.22	-0.08	SK01	$3.98	-0.25	SX01
	4/21/2001	$1.87	-0.18	CK01	$2.05	-0.25	CZ01		$4.22	-0.08	SK01	$3.97	-0.25	SX01
	4/23/2001	$1.79	-0.18	CK01	$1.98	-0.25	CZ01		$4.16	-0.08	SK01	$3.94	-0.25	SX01
	4/24/2001	$1.79	-0.16	CK01	$1.96	-0.25	CZ01		$4.18	-0.08	SK01	$3.99	-0.25	SX01
	4/27/2001	$1.80	-0.16	CK01	$1.98	-0.25	CZ01		$4.23	-0.05	SN01	$4.02	-0.25	SX01
	4/30/2001	$1.85	-0.23	CN01	$2.02	-0.25	CZ01		$4.35	-0.03	SN01	$4.10	-0.25	SX01
	5/1/2001	$1.85	-0.23	CN01	$2.02	-0.25	CZ01		$4.34	-0.04	SN01	$4.09	-0.25	SX01
	5/2/2001	$1.86	-0.23	CN01	$2.03	-0.25	CZ01		$4.37	-0.04	SN01	$4.10	-0.25	SX01
	5/3/2001	$1.86	-0.22	CN01	$2.02	-0.25	CZ01		$4.34	-0.04	SN01	$4.04	-0.25	SX01
	5/4/2001	$1.88	-0.22	CN01	$2.05	-0.25	CZ01		$4.39	-0.04	SN01	$4.12	-0.25	SX01
	5/7/2001	$1.86	-0.22	CN01	$2.02	-0.25	CZ01		$4.34	-0.04	SN01	$4.05	-0.25	SX01
	5/8/2001	$1.83	-0.22	CN01	$1.99	-0.25	CZ01		$4.37	-0.04	SN01	$4.06	-0.25	SX01
	5/9/2001	$1.83	-0.22	CN01	$1.99	-0.25	CZ01		$4.36	-0.04	SN01	$4.05	-0.25	SX01
	5/10/2001	$1.77	-0.22	CN01	$1.93	-0.25	CZ01		$4.33	-0.02	SN01	$3.98	-0.25	SX01
	5/11/2001	$1.75	-0.22	CN01	$1.91	-0.25	CZ01		$4.34	-0.02	SN01	$3.98	-0.25	SX01
	5/14/2001	$1.80	-0.22	CN01	$1.96	-0.25	CZ01		$4.42	-0.02	SN01	$4.07	-0.25	SX01
	5/15/2001	$1.80	-0.22	CN01	$1.96	-0.25	CZ01		$4.42	-0.02	SN01	$4.07	-0.25	SX01
	5/16/2001	$1.80	-0.22	CN01	$1.96	-0.25	CZ01		$4.46	-0.02	SN01	$4.10	-0.25	SX01
	5/17/2001	$1.80	-0.22	CN01	$1.96	-0.25	CZ01		$4.49	-0.02	SN01	$4.14	-0.25	SX01
	5/18/2001	$1.79	-0.21	CN01	$1.94	-0.25	CZ01		$4.48	-0.02	SN01	$4.13	-0.25	SX01
	5/21/2001	$1.75	-0.19	CN01	$1.88	-0.25	CZ01		$4.41	-0.03	SN01	$4.08	-0.25	SX01
	5/22/2001	$1.74	-0.17	CN01	$1.85	-0.25	CZ01		$4.41	-0.03	SN01	$4.07	-0.25	SX01
	5/23/2001	$1.75	-0.17	CN01	$1.86	-0.25	CZ01		$4.43	-0.03	SN01	$4.07	-0.25	SX01
	5/24/2001	$1.77	-0.17	CN01	$1.88	-0.25	CZ01		$4.47	-0.03	SN01	$4.08	-0.25	SX01
	5/25/2001	$1.75	-0.17	CN01	$1.86	-0.25	CZ01		$4.45	-0.03	SN01	$4.04	-0.25	SX01
	5/29/2001	$1.75	-0.15	CN01	$1.83	-0.25	CZ01		$4.37	-0.03	SN01	$3.98	-0.25	SX01
	5/30/2001	$1.75	-0.15	CN01	$1.84	-0.25	CZ01		$4.35	-0.03	SN01	$3.96	-0.25	SX01
	5/31/2001	$1.78	-0.15	CN01	$1.87	-0.25	CZ01		$4.48	-0.03	SN01	$4.08	-0.25	SX01
	6/1/2001	$1.82	-0.17	CN01	$1.93	-0.25	CZ01		$4.52	-0.03	SN01	$4.15	-0.25	SX01
	6/4/2001	$1.79	-0.17	CN01	$1.90	-0.25	CZ01		$4.50	-0.03	SN01	$4.14	-0.25	SX01
	6/5/2001	$1.79	-0.17	CN01	$1.90	-0.25	CZ01		$4.51	-0.03	SN01	$4.12	-0.25	SX01
	6/6/2001	$1.82	-0.17	CN01	$1.93	-0.25	CZ01		$4.59	-0.03	SN01	$4.19	-0.25	SX01
	6/7/2001	$1.82	-0.17	CN01	$1.92	-0.25	CZ01		$4.59	-0.03	SN01	$4.21	-0.25	SX01
	6/8/2001	$1.81	-0.17	CN01	$1.91	-0.25	CZ01		$4.64	-0.03	SN01	$4.24	-0.25	SX01
	6/11/2001	$1.82	-0.17	CN01	$1.93	-0.25	CZ01		$4.66	-0.06	SN01	$4.29	-0.25	SX01
	6/12/2001	$1.81	-0.17	CN01	$1.91	-0.25	CZ01		$4.68	-0.06	SN01	$4.32	-0.25	SX01
	6/13/2001	$1.81	-0.16	CN01	$1.91	-0.25	CZ01		$4.67	-0.07	SN01	$4.31	-0.25	SX01
	6/14/2001	$1.80	-0.15	CN01	$1.89	-0.25	CZ01		$4.64	-0.07	SN01	$4.28	-0.25	SX01
	6/15/2001	$1.76	-0.15	CN01	$1.85	-0.25	CZ01		$4.52	-0.07	SN01	$4.15	-0.25	SX01
	6/18/2001	$1.77	-0.14	CN01	$1.84	-0.25	CZ01		$4.57	-0.07	SN01	$4.20	-0.25	SX01
	6/19/2001	$1.79	-0.14	CN01	$1.86	-0.25	CZ01		$4.63	-0.07	SN01	$4.24	-0.25	SX01
	6/20/2001	$1.77	-0.14	CN01	$1.84	-0.25	CZ01		$4.59	-0.07	SN01	$4.18	-0.25	SX01
	6/21/2001	$1.75	-0.14	CN01	$1.82	-0.25	CZ01		$4.54	-0.07	SN01	$4.16	-0.25	SX01
	6/22/2001	$1.74	-0.14	CN01	$1.81	-0.25	CZ01		$4.48	-0.07	SN01	$4.09	-0.25	SX01
	6/25/2001	$1.71	-0.14	CN01	$1.78	-0.25	CZ01		$4.45	-0.06	SN01	$4.07	-0.25	SX01
	6/26/2001	$1.73	-0.13	CN01	$1.79	-0.25	CZ01		$4.51	-0.06	SN01	$4.14	-0.25	SX01
	6/27/2001	$1.75	-0.13	CN01	$1.82	-0.25	CZ01		$4.56	-0.06	SN01	$4.18	-0.25	SX01
	6/28/2001	$1.79	-0.11	CN01	$1.84	-0.25	CZ01		$4.59	-0.04	SN01	$4.16	-0.25	SX01
	6/29/2001	$1.79	-0.19	CU01	$1.84	-0.25	CZ01		$4.77	0.02	SQ01	$4.39	-0.25	SX01
	7/2/2001	$1.81	-0.19	CU01	$1.86	-0.25	CZ01		$4.85	0.02	SQ01	$4.48	-0.25	SX01
	7/3/2001	$1.84	-0.19	CU01	$1.89	-0.25	CZ01		$4.86	0.02	SQ01	$4.51	-0.25	SX01
	7/5/2001	$1.88	-0.18	CU01	$1.93	-0.25	CZ01		$4.90	0.02	SQ01	$4.57	-0.25	SX01
	7/6/2001	$1.90	-0.18	CU01	$1.94	-0.25	CZ01		$4.91	0.02	SQ01	$4.53	-0.25	SX01
	7/9/2001	$1.94	-0.18	CU01	$1.99	-0.25	CZ01		$4.99	0.02	SQ01	$4.64	-0.25	SX01
	7/10/2001	$1.97	-0.20	CU01	$2.04	-0.25	CZ01		$5.05	0.02	SQ01	$4.72	-0.25	SX01
	7/11/2001	$2.02	-0.22	CU01	$2.11	-0.25	CZ01		$5.11	0.00	SQ01	$4.79	-0.25	SX01
	7/12/2001	$2.11	-0.24	CU01	$2.21	-0.25	CZ01		$5.23	-0.04	SQ01	$5.00	-0.25	SX01
	7/13/2001	$2.01	-0.24	CU01	$2.11	-0.25	CZ01		$5.23	-0.04	SQ01	$4.98	-0.25	SX01
	7/16/2001	$1.93	-0.24	CU01	$2.04	-0.25	CZ01		$5.05	-0.04	SX01	$4.84	-0.25	SX01
	7/17/2001	$2.01	-0.24	CU01	$2.12	-0.25	CZ01		$5.20	-0.04	SX01	$4.99	-0.25	SX01
	7/18/2001	$1.93	-0.24	CU01	$2.04	-0.25	CZ01		$5.06	-0.04	SX01	$4.85	-0.25	SX01
	7/20/2001	$1.85	-0.24	CU01	$1.96	-0.25	CZ01		$4.83	-0.04	SX01	$4.62	-0.25	SX01
	7/23/2001	$1.86	-0.24	CU01	$1.96	-0.25	CZ01		$4.94	-0.04	SX01	$4.73	-0.25	SX01
	7/24/2001	$1.93	-0.22	CU01	$2.02	-0.25	CZ01		$4.91	-0.04	SX01	$4.70	-0.25	SX01
	7/25/2001	$1.98	-0.22	CU01	$2.07	-0.25	CZ01		$5.01	-0.04	SX01	$4.80	-0.25	SX01
	7/26/2001	$1.97	-0.22	CU01	$2.05	-0.25	CZ01		$5.00	-0.04	SX01	$4.79	-0.25	SX01
	7/27/2001	$1.99	-0.22	CU01	$2.07	-0.25	CZ01		$5.10	-0.04	SX01	$4.89	-0.25	SX01
	7/30/2001	$1.97	-0.20	CU01	$2.03	-0.25	CZ01		$4.99	-0.04	SX01	$4.78	-0.25	SX01
	7/31/2001	$1.99	-0.20	CU01	$2.06	-0.25	CZ01		$5.09	-0.04	SX01	$4.88	-0.25	SX01
	8/1/2001	$1.96	-0.20	CU01	$2.02	-0.25	CZ01		$5.03	-0.04	SX01	$4.82	-0.25	SX01
	8/2/2001	$1.94	-0.20	CU01	$2.00	-0.25	CZ01		$4.88	-0.04	SX01	$4.67	-0.25	SX01
	8/3/2001	$1.93	-0.18	CU01	$1.97	-0.25	CZ01		$4.82	-0.04	SX01	$4.61	-0.25	SX01
	8/6/2001	$1.95	-0.18	CU01	$2.00	-0.25	CZ01		$4.89	-0.04	SX01	$4.68	-0.25	SX01
	8/7/2001	$1.98	-0.18	CU01	$2.03	-0.25	CZ01		$4.96	-0.04	SX01	$4.75	-0.25	SX01
	8/8/2001	$2.02	-0.16	CU01	$2.05	-0.25	CZ01		$4.98	-0.04	SX01	$4.77	-0.25	SX01
	8/9/2001	$2.04	-0.16	CU01	$2.08	-0.24	CZ01		$5.03	-0.03	SX01	$4.81	-0.25	SX01
	8/10/2001	$2.06	-0.16	CU01	$2.11	-0.24	CZ01		$5.09	-0.03	SX01	$4.87	-0.25	SX01
	8/13/2001	$2.10	-0.15	CU01	$2.13	-0.24	CZ01		$5.15	-0.03	SX01	$4.93	-0.25	SX01
	8/14/2001	$2.08	-0.14	CU01	$2.10	-0.24	CZ01		$5.05	-0.03	SX01	$4.83	-0.25	SX01
	8/15/2001	$2.06	-0.14	CU01	$2.08	-0.24	CZ01		$5.10	-0.03	SX01	$4.88	-0.25	SX01
	8/16/2001	$2.03	-0.14	CU01	$2.06	-0.24	CZ01		$4.97	-0.03	SX01	$4.75	-0.25	SX01
	8/17/2001	$2.04	-0.12	CU01	$2.05	-0.24	CZ01		$5.00	-0.03	SX01	$4.78	-0.25	SX01
	8/20/2001	$2.02	-0.11	CU01	$2.01	-0.24	CZ01		$4.84	-0.03	SX01	$4.62	-0.25	SX01
	8/21/2001	$2.05	-0.11	CU01	$2.05	-0.23	CZ01		$4.90	-0.03	SX01	$4.68	-0.25	SX01
	8/22/2001	$2.07	-0.09	CU01	$2.07	-0.21	CZ01		$4.85	-0.02	SX01	$4.62	-0.25	SX01
	8/23/2001	$2.10	-0.09	CU01	$2.11	-0.21	CZ01		$4.81	-0.02	SX01	$4.58	-0.25	SX01
	8/24/2001	$2.05	-0.10	CU01	$2.08	-0.21	CZ01		$4.77	-0.02	SX01	$4.54	-0.25	SX01
	8/27/2001	$2.08	-0.10	CU01	$2.10	-0.21	CZ01		$4.80	-0.02	SX01	$4.57	-0.25	SX01
	8/28/2001	$2.07	-0.09	CU01	$2.08	-0.21	CZ01		$4.77	-0.02	SX01	$4.54	-0.25	SX01
	8/29/2001	$2.09	-0.09	CU01	$2.11	-0.21	CZ01		$4.84	-0.02	SX01	$4.61	-0.25	SX01
	8/30/2001	$2.08	-0.09	CU01	$2.09	-0.21	CZ01		$4.73	-0.08	SX01	$4.56	-0.25	SX01
	8/31/2001	$2.10	-0.09	CU01	$2.12	-0.21	CZ01		$4.78	-0.08	SX01	$4.61	-0.25	SX01
	9/4/2001	$2.09	-0.23	CZ01	$2.29	-0.25	CZ02		$4.71	-0.14	SX01	$4.65	-0.25	SX02
	9/5/2001	$2.08	-0.22	CZ01	$2.29	-0.25	CZ02		$4.64	-0.15	SX01	$4.61	-0.25	SX02
	9/6/2001	$2.05	-0.22	CZ01	$2.26	-0.25	CZ02		$4.49	-0.22	SX01	$4.57	-0.25	SX02
	9/7/2001	$2.04	-0.22	CZ01	$2.25	-0.25	CZ02		$4.48	-0.22	SX01	$4.53	-0.25	SX02
	9/10/2001	$2.05	-0.22	CZ01	$2.27	-0.25	CZ02		$4.48	-0.22	SX01	$4.55	-0.25	SX02
	9/12/2001	$2.00	-0.22	CZ01	$2.27	-0.25	CZ02		$4.41	-0.22	SX01	$4.55	-0.25	SX02
	9/13/2001	$2.08	-0.22	CZ01	$2.29	-0.25	CZ02		$4.59	-0.23	SX01	$4.62	-0.25	SX02
	9/14/2001	$2.03	-0.22	CZ01	$2.28	-0.25	CZ02		$4.51	-0.23	SX01	$4.55	-0.25	SX02
	9/17/2001	$2.00	-0.22	CZ01	$2.27	-0.25	CZ02		$4.57	-0.23	SX01	$4.59	-0.25	SX02
	9/18/2001	$1.97	-0.22	CZ01	$2.25	-0.25	CZ02		$4.53	-0.22	SX01	$4.56	-0.25	SX02
	9/19/2001	$1.94	-0.22	CZ01	$2.24	-0.25	CZ02		$4.48	-0.22	SX01	$4.52	-0.25	SX02
	9/20/2001	$1.96	-0.23	CZ01	$2.26	-0.25	CZ02		$4.52	-0.22	SX01	$4.57	-0.25	SX02
	9/21/2001	$1.92	-0.26	CZ01	$2.24	-0.25	CZ02		$4.48	-0.22	SX01	$4.56	-0.25	SX02
	9/24/2001	$1.90	-0.26	CZ01	$2.24	-0.25	CZ02		$4.46	-0.22	SX01	$4.58	-0.25	SX02
	9/25/2001	$1.90	-0.26	CZ01	$2.23	-0.25	CZ02		$4.42	-0.22	SX01	$4.56	-0.25	SX02
	9/26/2001	$1.91	-0.26	CZ01	$2.25	-0.25	CZ02		$4.42	-0.23	SX01	$4.59	-0.25	SX02
	9/27/2001	$1.90	-0.26	CZ01	$2.25	-0.25	CZ02		$4.39	-0.23	SX01	$4.57	-0.25	SX02
	9/28/2001	$1.89	-0.26	CZ01	$2.24	-0.25	CZ02		$4.29	-0.23	SX01	$4.48	-0.23	SX02
	10/1/2001	$1.85	-0.26	CZ01	$2.21	-0.25	CZ02		$4.29	-0.23	SX01	$4.47	-0.25	SX02
	10/2/2001	$1.84	-0.26	CZ01	$2.21	-0.25	CZ02		$4.30	-0.23	SX01	$4.47	-0.25	SX02
	10/3/2001	$1.85	-0.26	CZ01	$2.22	-0.25	CZ02		$4.28	-0.24	SX01	$4.46	-0.25	SX02
	10/4/2001	$1.87	-0.25	CZ01	$2.23	-0.25	CZ02		$4.27	-0.24	SX01	$4.45	-0.25	SX02
	10/5/2001	$1.90	-0.25	CZ01	$2.25	-0.25	CZ02		$4.29	-0.24	SX01	$4.44	-0.25	SX02
	10/8/2001	$1.91	-0.25	CZ01	$2.26	-0.25	CZ02		$4.30	-0.24	SX01	$4.47	-0.25	SX02
	10/9/2001	$1.88	-0.25	CZ01	$2.24	-0.25	CZ02		$4.28	-0.24	SX01	$4.44	-0.25	SX02
	10/10/2001	$1.90	-0.25	CZ01	$2.25	-0.25	CZ02		$4.25	-0.24	SX01	$4.42	-0.25	SX02
	10/11/2001	$1.89	-0.25	CZ01	$2.25	-0.25	CZ02		$4.24	-0.24	SX01	$4.40	-0.25	SX02
	10/12/2001	$1.85	-0.24	CZ01	$2.22	-0.25	CZ02		$4.12	-0.24	SX01	$4.31	-0.25	SX02
	10/15/2001	$1.82	-0.24	CZ01	$2.18	-0.25	CZ02		$4.06	-0.24	SX01	$4.25	-0.25	SX02
	10/16/2001	$1.84	-0.23	CZ01	$2.19	-0.25	CZ02		$4.09	-0.22	SX01	$4.26	-0.25	SX02
	10/17/2001	$1.85	-0.23	CZ01	$2.20	-0.25	CZ02		$4.12	-0.22	SX01	$4.30	-0.25	SX02
	10/18/2001	$1.83	-0.23	CZ01	$2.19	-0.25	CZ02		$4.09	-0.22	SX01	$4.27	-0.25	SX02
	10/19/2001	$1.83	-0.23	CZ01	$2.20	-0.25	CZ02		$4.03	-0.22	SX01	$4.23	-0.25	SX02
	10/22/2001	$1.82	-0.23	CZ01	$2.19	-0.25	CZ02		$3.99	-0.22	SX01	$4.21	-0.25	SX02
	10/23/2001	$1.81	-0.24	CZ01	$2.19	-0.25	CZ02		$3.99	-0.22	SX01	$4.22	-0.25	SX02
	10/24/2001	$1.83	-0.24	CZ01	$2.22	-0.25	CZ02		$4.03	-0.22	SX01	$4.26	-0.25	SX02
	10/25/2001	$1.84	-0.23	CZ01	$2.22	-0.25	CZ02		$4.07	-0.22	SX01	$4.29	-0.25	SX02
	10/26/2001	$1.83	-0.23	CZ01	$2.21	-0.25	CZ02		$4.05	-0.22	SX01	$4.24	-0.25	SX02
	10/29/2001	$1.83	-0.21	CZ01	$2.19	-0.25	CZ02		$4.06	-0.21	SX01	$4.26	-0.25	SX02
	10/30/2001	$1.86	-0.20	CZ01	$2.21	-0.25	CZ02		$4.11	-0.21	SX01	$4.33	-0.25	SX02
	10/31/2001	$1.88	-0.18	CZ01	$2.22	-0.25	CZ02		$4.08	-0.21	SX01	$4.31	-0.25	SX02
	11/1/2001	$1.86	-0.18	CZ01	$2.22	-0.25	CZ02		$4.14	-0.21	SX01	$4.35	-0.25	SX02
	11/2/2001	$1.85	-0.18	CZ01	$2.21	-0.25	CZ02		$4.13	-0.21	SX01	$4.32	-0.25	SX02
	11/5/2001	$1.85	-0.18	CZ01	$2.20	-0.25	CZ02		$4.17	-0.25	SF02	$4.33	-0.25	SX02
	11/6/2001	$1.87	-0.16	CZ01	$2.20	-0.25	CZ02		$4.11	-0.25	SF02	$4.28	-0.25	SX02
	11/7/2001	$1.87	-0.16	CZ01	$2.19	-0.25	CZ02		$4.17	-0.25	SF02	$4.31	-0.25	SX02
	11/8/2001	$1.87	-0.16	CZ01	$2.19	-0.25	CZ02		$4.13	-0.25	SF02	$4.28	-0.25	SX02
	11/9/2001	$1.90	-0.16	CZ01	$2.21	-0.25	CZ02		$4.21	-0.24	SF02	$4.35	-0.25	SX02
	11/12/2001	$1.90	-0.16	CZ01	$2.21	-0.25	CZ02		$4.24	-0.24	SF02	$4.38	-0.25	SX02
	11/13/2001	$1.91	-0.14	CZ01	$2.21	-0.25	CZ02		$4.25	-0.21	SF02	$4.36	-0.25	SX02
	11/14/2001	$1.93	-0.14	CZ01	$2.22	-0.25	CZ02		$4.27	-0.21	SF02	$4.39	-0.25	SX02
	11/15/2001	$1.97	-0.09	CZ01	$2.21	-0.25	CZ02		$4.26	-0.21	SF02	$4.36	-0.25	SX02
	11/16/2001	$1.99	-0.09	CZ01	$2.21	-0.25	CZ02		$4.32	-0.21	SF02	$4.40	-0.25	SX02
	11/19/2001	$2.03	-0.07	CZ01	$2.23	-0.25	CZ02		$4.32	-0.21	SF02	$4.40	-0.25	SX02
	11/20/2001	$2.02	-0.07	CZ01	$2.23	-0.25	CZ02		$4.28	-0.21	SF02	$4.40	-0.25	SX02
	11/21/2001	$2.02	-0.07	CZ01	$2.23	-0.25	CZ02		$4.29	-0.21	SF02	$4.40	-0.25	SX02
	11/23/2001	$2.01	-0.07	CZ01	$2.23	-0.25	CZ02		$4.30	-0.21	SF02	$4.42	-0.25	SX02
	11/26/2001	$1.97	-0.07	CZ01	$2.19	-0.25	CZ02		$4.22	-0.20	SF02	$4.30	-0.25	SX02
	11/27/2001	$1.97	-0.07	CZ01	$2.19	-0.25	CZ02		$4.30	-0.14	SF02	$4.32	-0.25	SX02
	11/25/2001	$1.94	-0.17	CH02	$2.15	-0.25	CZ02		$4.22	-0.14	SF02	$4.24	-0.25	SX02
	11/29/2001	$1.96	-0.16	CH02	$2.17	-0.25	CZ02		$4.23	-0.14	SF02	$4.26	-0.25	SX02
	11/30/2001	$2.05	-0.16	CH02	$2.23	-0.25	CZ02		$4.31	-0.14	SF02	$4.36	-0.25	SX02
	12/3/2001	$2.05	-0.16	CH02	$2.20	-0.25	CZ02		$4.34	-0.14	SF02	$4.41	-0.25	SX02
	12/4/2001	$2.05	-0.16	CH02	$2.19	-0.25	CZ02		$4.31	-0.14	SF02	$4.37	-0.25	SX02
	12/5/2001	$2.04	-0.16	CH02	$2.19	-0.25	CZ02		$4.29	-0.14	SF02	$4.34	-0.25	SX02
	12/6/2001	$2.00	-0.17	CH02	$2.17	-0.25	CZ02		$4.28	-0.14	SF02	$4.33	-0.25	SX02
	12/7/2001	$2.02	-0.17	CH02	$2.18	-0.25	CZ02		$4.32	-0.14	SF02	$4.36	-0.25	SX02
	12/10/2001	$2.03	-0.17	CH02	$2.18	-0.25	CZ02		$4.29	-0.14	SF02	$4.34	-0.25	SX02
	12/11/2001	$2.03	-0.17	CH02	$2.18	-0.25	CZ02		$4.24	-0.14	SF02	$4.30	-0.25	SX02
	12/12/2001	$1.99	-0.17	CH02	$2.15	-0.25	CZ02		$4.19	-0.14	SF02	$4.26	-0.25	SX02
	12/13/2001	$2.00	-0.17	CH02	$2.15	-0.25	CZ02		$4.21	-0.12	SF02	$4.27	-0.25	SX02
	12/14/2001	$2.00	-0.17	CH02	$2.15	-0.25	CZ02		$4.24	-0.12	SF02	$4.27	-0.25	SX02
	12/17/2001	$1.99	-0.17	CH02	$2.13	-0.25	CZ02		$4.25	-0.12	SF02	$4.28	-0.25	SX02
	12/18/2001	$1.98	-0.16	CH02	$2.13	-0.25	CZ02		$4.21	-0.11	SF02	$4.22	-0.25	SX02
	12/19/2001	$1.99	-0.16	CH02	$2.13	-0.25	CZ02		$4.25	-0.10	SF02	$4.23	-0.25	SX02
	12/20/2001	$1.97	-0.16	CH02	$2.12	-0.25	CZ02		$4.26	-0.10	SF02	$4.21	-0.25	SX02
	12/21/2001	$1.96	-0.16	CH02	$2.11	-0.25	CZ02		$4.26	-0.10	SF02	$4.20	-0.25	SX02
	12/26/2001	$1.94	-0.15	CH02	$2.09	-0.25	CZ02		$4.19	-0.10	SF02	$4.15	-0.25	SX02
	12/27/2001	$1.95	-0.15	CH02	$2.09	-0.25	CZ02		$4.18	-0.10	SF02	$4.16	-0.25	SX02
	12/28/2001	$1.95	-0.15	CH02	$2.10	-0.25	CZ02		$4.15	-0.10	SF02	$4.13	-0.25	SX02
	12/31/2001	$1.94	-0.15	CH02	$2.10	-0.25	CZ02		$4.11	-0.10	SF02	$4.11	-0.25	SX02
	1/2/2002	$1.94	-0.15	CH02	$2.09	-0.25	CZ02		$4.08	-0.10	SH02	$4.05	-0.25	SX02
	1/3/2002	$1.96	-0.15	CH02	$2.10	-0.25	CZ02		$4.14	-0.10	SH02	$4.10	-0.25	SX02
	1/4/2002	$1.96	-0.15	CH02	$2.10	-0.25	CZ02		$4.14	-0.10	SH02	$4.14	-0.25	SX02
	1/7/2002	$1.97	-0.15	CH02	$2.12	-0.25	CZ02		$4.20	-0.11	SH02	$4.19	-0.25	SX02
	1/8/2002	$1.97	-0.15	CH02	$2.13	-0.25	CZ02		$4.24	-0.11	SH02	$4.22	-0.25	SX02
	1/9/2002	$1.95	-0.02	CH02	$2.13	-0.25	CZ02		$4.29	-0.11	SH02	$4.27	-0.25	SX02
	1/10/2002	$1.94	-0.15	CH02	$2.12	-0.25	CZ02		$4.22	-0.11	SH02	$4.20	-0.25	SX02
	1/11/2002	$1.97	-0.16	CH02	$2.15	-0.25	CZ02		$4.32	-0.11	SH02	$4.29	-0.25	SX02
	1/14/2002	$1.94	-0.17	CH02	$2.14	-0.25	CZ02		$4.35	-0.12	SH02	$4.32	-0.25	SX02
	1/15/2002	$1.95	-0.18	CH02	$2.16	-0.25	CZ02		$4.34	-0.12	SH02	$4.33	-0.25	SX02
	1/16/2002	$1.97	-0.18	CH02	$2.17	-0.25	CZ02		$4.40	-0.12	SH02	$4.39	-0.25	SX02
	1/17/2002	$1.96	-0.18	CH02	$2.15	-0.25	CZ02		$4.39	-0.12	SH02	$4.37	-0.25	SX02
	1/18/2002	$1.94	-0.18	CH02	$2.15	-0.24	CZ02		$4.34	-0.12	SH02	$4.35	-0.25	SX02
	1/22/2002	$1.93	-0.17	CH02	$2.14	-0.23	CZ02		$4.27	-0.12	SH02	$4.31	-0.23	SX02
	1/23/2002	$1.93	-0.16	CH02	$2.16	-0.21	CZ02		$4.22	-0.12	SH02	$4.26	-0.22	SX02
	1/24/2002	$1.94	-0.16	CH02	$2.16	-0.21	CZ02		$4.25	-0.12	SH02	$4.28	-0.22	SX02
	1/25/2002	$1.94	-0.15	CH02	$2.16	-0.21	CZ02		$4.19	-0.12	SH02	$4.22	-0.22	SX02
	1/28/2002	$1.91	-0.17	CH02	$2.15	-0.21	CZ02		$4.19	-0.12	SH02	$4.22	-0.22	SX02
	1/29/2002	$1.90	-0.17	CH02	$2.13	-0.21	CZ02		$4.17	-0.12	SH02	$4.22	-0.22	SX02
	1/30/2002	$1.89	-0.17	CH02	$2.13	-0.21	CZ02		$4.16	-0.12	SH02	$4.20	-0.22	SX02
	1/31/2002	$1.91	-0.15	CH02	$2.13	-0.21	CZ02		$4.18	-0.13	SH02	$4.22	-0.22	SX02
	2/1/2002	$1.90	-0.15	CH02	$2.12	-0.21	CZ02		$4.14	-0.13	SH02	$4.18	-0.22	SX02
	2/4/2002	$1.91	-0.15	CH02	$2.13	-0.21	CZ02		$4.21	-0.13	SH02	$4.24	-0.22	SX02
	2/5/2002	$1.92	-0.15	CH02	$2.13	-0.21	CZ02		$4.21	-0.12	SH02	$4.24	-0.22	SX02
	2/6/2002	$1.90	-0.15	CH02	$2.11	-0.21	CZ02		$4.16	-0.12	SH02	$4.20	-0.22	SX02
	2/7/2002	$1.90	-0.15	CH02	$2.11	-0.21	CZ02		$4.20	-0.12	SH02	$4.23	-0.22	SX02
	2/5/2002	$1.90	-0.15	CH02	$2.11	-0.21	CZ02		$4.17	-0.12	SH02	$4.20	-0.22	SX02
	2/11/2002	$1.91	-0.14	CH02	$2.11	-0.21	CZ02		$4.20	-0.11	SH02	$4.21	-0.22	SX02
	2/12/2002	$1.92	-0.14	CH02	$2.11	-0.21	CZ02		$4.25	-0.11	SH02	$4.25	-0.22	SX02
	2/13/2002	$1.95	-0.14	CH02	$2.14	-0.21	CZ02		$4.29	-0.11	SH02	$4.30	-0.22	SX02
	2/14/2002	$1.93	-0.14	CH02	$2.14	-0.21	CZ02		$4.25	-0.11	SH02	$4.29	-0.22	SX02
	2/15/2002	$1.92	-0.13	CH02	$2.12	-0.21	CZ02		$4.26	-0.11	SH02	$4.32	-0.22	SX02
	2/19/2002	$1.93	-0.13	CH02	$2.12	-0.21	CZ02		$4.27	-0.11	SH02	$4.31	-0.22	SX02
	2/20/2002	$1.94	-0.13	CH02	$2.14	-0.21	CZ02		$4.34	-0.11	SH02	$4.36	-0.22	SX02
	2/21/2002	$1.94	-0.13	CH02	$2.14	-0.21	CZ02		$4.33	-0.11	SH02	$4.37	-0.22	SX02
	2/22/2002	$1.93	-0.13	CH02	$2.12	-0.21	CZ02		$4.30	-0.11	SH02	$4.34	-0.22	SX02
	2/25/2002	$1.90	-0.12	CH02	$2.09	-0.21	CZ02		$4.26	-0.11	SH02	$4.28	-0.22	SX02
	2/26/2002	$1.87	-0.12	CH02	$2.07	-0.20	CZ02		$4.26	-0.11	SH02	$4.30	-0.22	SX02
	2/27/2002	$1.88	-0.12	CH02	$2.09	-0.20	CZ02		$4.32	-0.11	SH02	$4.37	-0.22	SX02
	2/28/2002	$1.90	-0.11	CH02	$2.10	-0.20	CZ02		$4.26	-0.10	SH02	$4.29	-0.22	SX02
	3/1/2002	$1.90	-0.11	CH02	$2.12	-0.20	CZ02		$4.37	-0.10	SH02	$4.41	-0.20	SX02
	3/4/2002	$1.90	-0.18	CH02	$2.10	-0.20	CZ02		$4.34	-0.10	SH02	$4.42	-0.20	SX02
	3/5/2002	$1.92	-0.18	CK02	$2.11	-0.20	CZ02		$4.39	-0.10	SH02	$4.48	-0.20	SX02
	3/6/2002	$1.91	-0.17	CK02	$2.10	-0.19	CZ02		$4.40	-0.15	SH02	$4.46	-0.20	SX02
	3/7/2002	$1.91	-0.17	CK02	$2.10	-0.20	CZ02		$4.45	-0.15	SH02	$4.51	-0.20	SX02
	3/8/2002	$1.92	-0.17	CK02	$2.10	-0.20	CZ02		$4.51	-0.15	SH02	$4.57	-0.20	SX02
	3/11/2002	$1.94	-0.16	CK02	$2.11	-0.20	CZ02		$4.50	-0.15	SK02	$4.54	-0.20	SX02
	3/12/2002	$1.95	-0.16	CK02	$2.11	-0.20	CZ02		$4.49	-0.14	SK02	$4.52	-0.20	SX02
	3/13/2002	$1.94	-0.14	CK02	$2.09	-0.20	CZ02		$4.49	-0.14	SK02	$4.52	-0.20	SX02
	3/14/2002	$1.94	-0.14	CK02	$2.09	-0.20	CZ02		$4.55	-0.14	SK02	$4.57	-0.20	SX02
	3/15/2002	$1.92	-0.14	CK02	$2.07	-0.20	CZ02		$4.59	-0.14	SK02	$4.60	-0.20	SX02
	3/18/2002	$1.93	-0.14	CK02	$2.08	-0.20	CZ02		$4.47	-0.14	SK02	$4.49	-0.20	SX02
	3/19/2002	$1.93	-0.14	CK02	$2.08	-0.20	CZ02		$4.50	-0.14	SK02	$4.51	-0.20	SX02
	3/21/2002	$1.93	-0.13	CK02	$2.06	-0.20	CZ02		$4.47	-0.13	SK02	$4.45	-0.20	SX02
	3/22/2002	$1.93	-0.12	CK02	$2.06	-0.20	CZ02		$4.53	-0.12	SK02	$4.51	-0.17	SX02
	3/25/2002	$1.92	-0.12	CK02	$2.05	-0.20	CZ02		$4.51	-0.12	SK02	$4.48	-0.17	SX02
	3/26/2002	$1.93	-0.12	CK02	$2.06	-0.20	CZ02		$4.56	-0.12	SK02	$4.52	-0.17	SX02
	3/27/2002	$1.96	-0.11	CK02	$2.07	-0.20	CZ02		$4.62	-0.11	SK02	$4.58	-0.17	SX02
	3/28/2002	$1.92	-0.11	CK02	$2.04	-0.20	CZ02		$4.66	-0.11	SK02	$4.64	-0.17	SX02
	4/1/2002	$1.93	-0.11	CK02	$2.05	-0.20	CZ02		$4.65	-0.11	SK02	$4.63	-0.17	SX02
	4/2/2002	$1.93	-0.11	CK02	$2.05	-0.20	CZ02		$4.64	-0.10	SK02	$4.61	-0.17	SX02
	4/3/2002	$1.91	-0.11	CK02	$2.03	-0.20	CZ02		$4.52	-0.10	SK02	$4.49	-0.17	SX02
	4/4/2002	$1.91	-0.11	CK02	$2.03	-0.20	CZ02		$4.49	-0.10	SK02	$4.45	-0.17	SX02
	4/5/2002	$1.90	-0.11	CK02	$2.03	-0.20	CZ02		$4.56	-0.10	SK02	$4.50	-0.17	SX02
	4/8/2002	$1.91	-0.11	CK02	$2.03	-0.20	CZ02		$4.48	-0.10	SK02	$4.43	-0.17	SX02
	4/9/2002	$1.91	-0.11	CK02	$2.03	-0.20	CZ02		$4.53	-0.09	SK02	$4.42	-0.17	SX02
	4/10/2002	$1.90	-0.10	CK02	$2.02	-0.20	CZ02		$4.52	-0.09	SK02	$4.36	-0.17	SX02
	4/11/2002	$1.89	-0.10	CK02	$2.01	-0.20	CZ02		$4.49	-0.09	SK02	$4.36	-0.17	SX02
	4/12/2002	$1.88	-0.10	CK02	$1.99	-0.20	CZ02		$4.53	-0.08	SK02	$4.42	-0.17	SX02
	4/15/2002	$1.88	-0.08	CK02	$1.98	-0.20	CZ02		$4.49	-0.08	SK02	$4.37	-0.17	SX02
	4/16/2002	$1.90	-0.08	CK02	$2.00	-0.20	CZ02		$4.56	-0.08	SK02	$4.46	-0.17	SX02
	4/17/2002	$1.92	-0.08	CK02	$2.02	-0.19	CZ02		$4.66	-0.08	SK02	$4.52	-0.17	SX02
	4/18/2002	$1.91	-0.08	CK02	$2.01	-0.19	CZ02		$4.63	-0.08	SK02	$4.47	-0.17	SX02
	4/19/2002	$1.90	-0.08	CK02	$1.98	-0.19	CZ02		$4.65	-0.07	SK02	$4.50	-0.17	SX02
	4/22/2002	$1.91	-0.08	CK02	$2.00	-0.19	CZ02		$4.64	-0.07	SK02	$4.46	-0.17	SX02
	4/23/2002	$1.91	-0.08	CK02	$2.01	-0.19	CZ02		$4.67	-0.07	SK02	$4.52	-0.17	SX02
	4/24/2002	$1.90	-0.08	CK02	$2.00	-0.19	CZ02		$4.73	-0.07	SK02	$4.53	-0.17	SX02
	4/25/2002	$1.89	-0.08	CK02	$2.00	-0.19	CZ02		$4.67	-0.07	SK02	$4.46	-0.17	SX02
	4/26/2002	$1.89	-0.08	CK02	$2.01	-0.19	CZ02		$4.61	-0.07	SK02	$4.42	-0.17	SX02
	4/29/2002	$1.85	-0.08	CK02	$1.98	-0.19	CZ02		$4.57	-0.05	SK02	$4.40	-0.17	SX02
	4/30/2002	$1.86	-0.08	CK02	$1.99	-0.19	CZ02		$4.58	-0.05	SK02	$4.40	-0.17	SX02
	5/1/2002	$1.89	-0.14	CN02	$2.01	-0.19	CZ02		$4.58	-0.07	SN02	$4.39	-0.17	SX02
	5/2/2002	$1.87	-0.14	CN02	$1.98	-0.19	CZ02		$4.57	-0.07	SN02	$4.38	-0.17	SX02
	5/6/2002	$1.87	-0.14	CN02	$1.99	-0.19	CZ02		$4.56	-0.07	SN02	$4.36	-0.17	SX02
	5/7/2002	$1.92	-0.13	CN02	$2.03	-0.19	CZ02		$4.59	-0.07	SN02	$4.39	-0.17	SX02
	5/8/2002	$1.93	-0.12	CN02	$2.03	-0.19	CZ02		$4.66	-0.06	SN02	$4.47	-0.17	SX02
	5/9/2002	$1.94	-0.12	CN02	$2.03	-0.19	CZ02		$4.72	-0.05	SN02	$4.53	-0.17	SX02
	5/10/2002	$1.94	-0.12	CN02	$2.03	-0.19	CZ02		$4.66	-0.05	SN02	$4.47	-0.17	SX02
	5/13/2002	$2.03	-0.12	CN02	$2.12	-0.19	CZ02		$4.73	-0.05	SN02	$4.51	-0.17	SX02
	5/14/2002	$2.04	-0.12	CN02	$2.12	-0.19	CZ02		$4.73	-0.03	SN02	$4.47	-0.17	SX02
	5/15/2002	$2.06	-0.11	CN02	$2.14	-0.18	CZ02		$4.80	-0.02	SN02	$4.51	-0.17	SX02
	5/16/2002	$2.03	-0.11	CN02	$2.11	-0.18	CZ02		$4.83	-0.02	SN02	$4.50	-0.17	SX02
	5/17/2002	$1.98	-0.11	CN02	$2.07	-0.18	CZ02		$4.86	-0.02	SN02	$4.51	-0.17	SX02
	5/20/2002	$2.01	-0.11	CN02	$2.09	-0.18	CZ02		$4.90	-0.02	SN02	$4.57	-0.17	SX02
	5/21/2002	$2.00	-0.11	CN02	$2.09	-0.18	CZ02		$4.89	-0.02	SN02	$4.54	-0.17	SX02
	5/22/2002	$1.97	-0.11	CN02	$2.06	-0.18	CZ02		$4.91	-0.02	SN02	$4.56	-0.17	SX02
	5/23/2002	$1.98	-0.10	CN02	$2.07	-0.17	CZ02		$4.90	-0.02	SN02	$4.55	-0.17	SX02
	5/24/2002	$1.95	-0.10	CN02	$2.05	-0.17	CZ02		$4.89	-0.02	SN02	$4.52	-0.17	SX02
	5/28/2002	$1.98	-0.10	CN02	$2.07	-0.17	CZ02		$4.96	-0.02	SN02	$4.58	-0.17	SX02
	5/29/2002	$2.02	-0.10	CN02	$2.11	-0.17	CZ02		$4.95	-0.02	SN02	$4.56	-0.17	SX02
	5/30/2002	$2.03	-0.10	CN02	$2.13	-0.17	CZ02		$5.00	-0.02	SN02	$4.63	-0.17	SX02
	5/31/2002	$2.05	-0.09	CN02	$2.13	-0.17	CZ02		$5.07	-0.02	SN02	$4.70	-0.17	SX02
	6/3/2002	$2.01	-0.09	CN02	$2.10	-0.17	CZ02		$5.04	-0.02	SN02	$4.63	-0.17	SX02
	6/4/2002	$2.00	-0.11	CN02	$2.10	-0.17	CZ02		$5.08	-0.02	SN02	$4.64	-0.17	SX02
	6/5/2002	$2.02	-0.09	CN02	$2.10	-0.17	CZ02		$5.12	-0.02	SN02	$4.66	-0.17	SX02
	6/6/2002	$2.01	-0.08	CN02	$2.09	-0.16	CZ02		$5.12	-0.02	SN02	$4.64	-0.17	SX02
	6/7/2002	$2.00	-0.07	CN02	$2.07	-0.16	CZ02		$5.08	0.00	SN02	$4.61	-0.17	SX02
	6/10/2002	$2.00	-0.07	CN02	$2.07	-0.16	CZ02		$5.01	0.00	SN02	$4.56	-0.17	SX02
	6/11/2002	$1.98	-0.07	CN02	$2.04	-0.16	CZ02		$5.01	0.00	SN02	$4.59	-0.17	SX02
	6/12/2002	$2.00	-0.07	CN02	$2.07	-0.16	CZ02		$4.88	0.00	SQ02	$4.53	-0.17	SX02
	6/13/2002	$2.05	-0.07	CN02	$2.12	-0.16	CZ02		$4.93	-0.02	SQ02	$4.57	-0.17	SX02
	6/14/2002	$2.03	-0.07	CN02	$2.11	-0.15	CZ02		$4.94	0.03	SQ02	$4.56	-0.17	SX02
	6/17/2002	$2.01	-0.07	CN02	$2.10	-0.15	CZ02		$4.98	0.05	SQ02	$4.57	-0.17	SX02
	6/18/2002	$2.02	-0.05	CN02	$2.08	-0.15	CZ02		$4.93	0.05	SQ02	$4.54	-0.17	SX02
	6/19/2002	$2.04	-0.05	CN02	$2.10	-0.15	CZ02		$4.93	0.05	SQ02	$4.54	-0.17	SX02
	6/20/2002	$2.04	-0.06	CN02	$2.12	-0.15	CZ02		$4.89	0.05	SQ02	$4.51	-0.17	SX02
	6/21/2002	$2.06	-0.05	CN02	$2.12	-0.15	CZ02		$4.96	0.07	SQ02	$4.54	-0.17	SX02
	6/24/2002	$2.12	-0.06	CN02	$2.21	-0.15	CZ02		$5.07	0.07	SQ02	$4.66	-0.17	SX02
	6/25/2002	$2.14	-0.06	CN02	$2.24	-0.15	CZ02		$5.07	0.07	SQ02	$4.67	-0.17	SX02
	6/26/2002	$2.16	-0.06	CN02	$2.25	-0.15	CZ02		$5.16	0.07	SQ02	$4.71	-0.17	SX02
	6/27/2002	$2.19	-0.07	CN02	$2.30	-0.15	CZ02		$5.20	0.05	SQ02	$4.75	-0.17	SX02
	6/28/2002	$2.18	-0.15	CU02	$2.29	-0.15	CZ02		$5.33	0.04	SQ02	$4.90	-0.17	SX02
	7/1/2002	$2.26	-0.15	CU02	$2.36	-0.16	CZ02		$5.44	0.04	SQ02	$5.02	-0.17	SX02
	7/2/2002	$2.22	-0.14	CU02	$2.30	-0.16	CZ02		$5.35	0.04	SQ02	$4.92	-0.17	SX02
	7/3/2002	$2.18	-0.14	CU02	$2.26	-0.16	CZ02		$5.47	0.09	SQ02	$4.94	-0.17	SX02
	7/5/2002	$2.23	-0.14	CU02	$2.31	-0.16	CZ02		$5.55	0.09	SQ02	$4.97	-0.17	SX02
	7/8/2002	$2.16	-0.14	CU02	$2.24	-0.16	CZ02		$5.52	0.09	SQ02	$4.91	-0.17	SX02
	7/9/2002	$2.19	-0.14	CU02	$2.27	-0.16	CZ02		$5.62	0.09	SQ02	$5.00	-0.17	SX02
	7/10/2002	$2.15	-0.14	CU02	$2.23	-0.16	CZ02		$5.50	0.34	SX02	$4.99	-0.17	SX02
	7/11/2002	$2.10	-0.14	CU02	$2.18	-0.16	CZ02		$5.53	0.34	SX02	$5.02	-0.17	SX02
	7/12/2002	$2.09	-0.14	CU02	$2.17	-0.16	CZ02		$5.51	0.29	SX02	$5.05	-0.17	SX02
	7/15/2002	$2.15	-0.13	CU02	$2.22	-0.16	CZ02		$5.65	0.31	SX02	$5.17	-0.17	SX02
	7/16/2002	$2.23	-0.12	CU02	$2.29	-0.16	CZ02		$5.70	0.31	SX02	$5.22	-0.17	SX02
	7/17/2002	$2.21	-0.11	CU02	$2.26	-0.16	CZ02		$5.62	0.31	SX02	$5.14	-0.17	SX02
	7/18/2002	$2.22	-0.11	CU02	$2.27	-0.16	CZ02		$5.66	0.31	SX02	$5.18	-0.17	SX02
	7/19/2002	$2.24	-0.11	CU02	$2.29	-0.16	CZ02		$5.70	0.33	SX02	$5.20	-0.17	SX02
	7/22/2002	$2.36	-0.10	CU02	$2.41	-0.15	CZ02		$4.91	0.36	SX02	$5.38	-0.17	SX02
	7/23/2002	$2.32	-0.10	CU02	$2.37	-0.15	CZ02		$5.72	0.36	SX02	$5.19	-0.17	SX02
	7/24/2002	$2.40	-0.10	CU02	$2.45	-0.15	CZ02		$5.80	0.36	SX02	$5.27	-0.17	SX02
	7/25/2002	$2.34	-0.10	CU02	$2.39	-0.15	CZ02		$5.61	0.36	SX02	$5.08	-0.17	SX02
	7/26/2002	$2.33	-0.10	CU02	$2.38	-0.15	CZ02		$5.51	0.36	SX02	$4.98	-0.17	SX02
	7/29/2002	$2.21	-0.10	CU02	$2.25	-0.15	CZ02		$5.35	0.32	SX02	$4.86	-0.17	SX02
	7/30/2002	$2.26	-0.10	CU02	$2.31	-0.15	CZ02		$5.45	0.27	SX02	$5.01	-0.17	SX02
	7/31/2002	$2.37	-0.10	CU02	$2.41	-0.15	CZ02		$5.64	0.27	SX02	$5.20	-0.17	SX02
	8/1/2002	$2.40	-0.10	CU02	$2.44	-0.15	CZ02		$5.69	0.27	SX02	$5.25	-0.17	SX02
	8/2/2002	$2.43	-0.10	CU02	$2.48	-0.15	CZ02		$5.69	0.27	SX02	$5.25	-0.17	SX02
	8/5/2002	$2.44	-0.10	CU02	$2.49	-0.15	CZ02		$5.57	0.22	SX02	$5.18	-0.17	SX02
	8/6/2002	$2.42	-0.10	CU02	$2.47	-0.15	CZ02		$5.55	0.22	SX02	$5.16	-0.17	SX02
	8/7/2002	$2.39	-0.10	CU02	$2.45	-0.15	CZ02		$5.53	0.22	SX02	$5.14	-0.17	SX02
	8/8/2002	$2.37	-0.10	CU02	$2.44	-0.14	CZ02		$5.45	0.22	SX02	$5.08	-0.15	SX02
	8/9/2002	$2.41	-0.10	CU02	$2.48	-0.14	CZ02		$5.48	0.22	SX02	$5.11	-0.15	SX02
	8/12/2002	$2.51	-0.10	CU02	$2.59	-0.14	CZ02		$5.75	0.22	SX02	$5.38	-0.15	SX02
	8/13/2002	$2.58	-0.10	CU02	$2.66	-0.14	CZ02		$5.84	0.22	SX02	$5.47	-0.15	SX02
	8/14/2002	$2.64	-0.09	CU02	$2.72	-0.13	CZ02		$5.95	0.23	SX02	$5.58	-0.14	SX02
	8/15/2002	$2.64	-0.08	CU02	$2.71	-0.13	CZ02		$5.96	0.23	SX02	$5.59	-0.14	SX02
	8/16/2002	$2.63	-0.08	CU02	$2.70	-0.13	CZ02		$5.87	0.23	SX02	$5.50	-0.14	SX02
	8/19/2002	$2.58	-0.08	CU02	$2.65	-0.13	CZ02		$5.74	0.24	SX02	$5.36	-0.14	SX02
	8/20/2002	$2.52	-0.08	CU02	$2.58	-0.13	CZ02		$5.57	0.24	SX02	$5.19	-0.14	SX02
	8/21/2002	$2.55	-0.07	CU02	$2.61	-0.12	CZ02		$5.66	0.24	SX02	$5.29	-0.13	SX02
	8/22/2002	$2.54	-0.07	CU02	$2.60	-0.12	CZ02		$5.62	0.24	SX02	$5.25	-0.13	SX02
	8/23/2002	$2.56	-0.07	CU02	$2.62	-0.12	CZ02		$5.65	0.24	SX02	$5.28	-0.13	SX02
	8/26/2002	$2.59	-0.05	CU02	$2.63	-0.12	CZ02		$5.63	0.24	SX02	$5.26	-0.13	SX02
	8/27/2002	$2.57	-0.05	CU02	$2.61	-0.12	CZ02		$5.69	0.24	SX02	$5.32	-0.13	SX02
	8/28/2002	$2.55	-0.05	CU02	$2.58	-0.12	CZ02		$5.67	0.24	SX02	$5.30	-0.13	SX02
	8/29/2002	$2.52	-0.05	CU02	$2.55	-0.12	CZ02		$5.63	0.24	SX02	$5.26	-0.13	SX02
	8/30/2002	$2.54	-0.14	CZ02	$2.56	-0.12	CZ02		$5.69	0.24	SX02	$5.32	-0.13	SX02
	9/3/2002	$2.62	-0.13	CZ02	$2.64	-0.11	CZ02		$5.74	0.24	SX02	$5.37	-0.13	SX02
	9/4/2002	$2.66	-0.13	CZ02	$2.68	-0.11	CZ02		$5.75	0.22	SX02	$5.40	-0.13	SX02
	9/5/2002	$2.68	-0.13	CZ02	$2.70	-0.11	CZ02		$5.79	0.22	SX02	$5.44	-0.13	SX02
	9/6/2002	$2.72	-0.11	CZ02	$2.71	-0.12	CZ02		$5.70	0.10	SX02	$5.47	-0.13	SX02
	9/9/2002	$2.79	-0.11	CZ02	$2.77	-0.13	CZ02		$5.81	0.10	SX02	$5.58	-0.13	SX02
	9/10/2002	$2.77	-0.11	CZ02	$2.75	-0.13	CZ02		$5.91	0.13	SX02	$5.65	-0.13	SX02
	9/11/2002	$2.82	-0.11	CZ02	$2.80	-0.13	CZ02		$6.02	0.13	SX02	$5.76	-0.13	SX02
	9/12/2002	$2.73	-0.11	CZ02	$2.71	-0.13	CZ02		$5.87	0.09	SX02	$5.65	-0.13	SX02
	9/13/2002	$2.65	-0.11	CZ02	$2.63	-0.13	CZ02		$5.65	0.00	SX02	$5.52	-0.13	SX02
	9/16/2002	$2.73	-0.05	CZ02	$2.65	-0.13	CZ02		$5.73	0.00	SX02	$5.60	-0.13	SX02
	9/17/2002	$2.72	-0.05	CZ02	$2.64	-0.13	CZ02		$5.73	0.00	SX02	$5.60	-0.13	SX02
	9/18/2002	$2.68	-0.05	CZ02	$2.60	-0.13	CZ02		$5.72	0.00	SX02	$5.59	-0.13	SX02
	9/19/2002	$2.57	-0.10	CZ02	$2.54	-0.13	CZ02		$5.64	0.00	SX02	$5.51	-0.13	SX02
	9/20/2002	$2.51	-0.10	CZ02	$2.48	-0.13	CZ02		$5.65	0.00	SX02	$5.52	-0.13	SX02
	9/23/2002	$2.45	-0.10	CZ02	$2.42	-0.13	CZ02		$5.46	-0.08	SX02	$5.40	-0.14	SX02
	9/24/2002	$2.51	-0.09	CZ02	$2.47	-0.13	CZ02		$5.54	-0.08	SX02	$5.48	-0.14	SX02
	9/25/2002	$2.49	-0.10	CZ02	$2.46	-0.13	CZ02		$5.46	-0.13	SX02	$5.41	-0.18	SX02
	9/26/2002	$2.52	-0.09	CZ02	$2.49	-0.12	CZ02		$5.55	-0.11	SX02	$5.50	-0.16	SX02
	9/27/2002	$2.52	-0.07	CZ02	$2.47	-0.12	CZ02		$5.50	-0.11	SX02	$5.45	-0.16	SX02
	9/30/2002	$2.45	-0.07	CZ02	$2.40	-0.12	CZ02		$5.35	-0.11	SX02	$5.30	-0.16	SX02
	10/1/2002	$2.49	-0.07	CZ02	$2.44	-0.12	CZ02		$5.27	-0.15	SX02	$5.24	-0.18	SX02
	10/2/2002	$2.51	-0.06	CZ02	$2.24	-0.20	CZ03		$5.24	-0.14	SX02	$4.88	-0.20	SX03
	10/3/2002	$2.49	-0.06	CZ02	$2.25	-0.18	CZ03		$5.24	-0.14	SX02	$4.88	-0.20	SX03
	10/4/2002	$2.52	-0.06	CZ02	$2.27	-0.18	CZ03		$5.26	-0.14	SX02	$4.91	-0.19	SX03
	10/7/2002	$2.53	-0.07	CZ02	$2.30	-0.18	CZ03		$5.24	-0.16	SX02	$4.91	-0.19	SX03
	10/9/2002	$2.49	-0.07	CZ02	$2.29	-0.18	CZ03		$5.08	-0.16	SX02	$4.82	-0.19	SX03
	10/10/2002	$2.45	-0.07	CZ02	$2.26	-0.18	CZ03		$5.09	-0.16	SX02	$4.79	-0.19	SX03
	10/11/2002	$2.40	-0.07	CZ02	$2.25	-0.18	CZ03		$5.14	-0.15	SX02	$4.79	-0.19	SX03
	10/14/2002	$2.39	-0.07	CZ02	$2.25	-0.18	CZ03		$5.18	-0.15	SX02	$4.82	-0.19	SX03
	10/15/2002	$2.48	-0.06	CZ02	$2.34	-0.17	CZ03		$5.33	-0.15	SX02	$4.94	-0.19	SX03
	10/16/2002	$2.49	-0.05	CZ02	$2.29	-0.17	CZ03		$5.33	-0.14	SX02	$4.92	-0.19	SX03
	10/17/2002	$2.51	-0.05	CZ02	$2.29	-0.17	CZ03		$5.37	-0.14	SX02	$4.91	-0.19	SX03
	10/18/2002	$2.50	-0.05	CZ02	$2.28	-0.17	CZ03		$5.32	-0.14	SX02	$4.91	-0.19	SX03
	10/21/2002	$2.48	-0.06	CZ02	$2.28	-0.17	CZ03		$5.39	-0.12	SX02	$4.93	-0.19	SX03
	10/22/2002	$2.46	-0.06	CZ02	$2.27	-0.17	CZ03		$5.35	-0.12	SX02	$4.86	-0.19	SX03
	10/23/2002	$2.44	-0.06	CZ02	$2.26	-0.17	CZ03		$5.43	-0.12	SX02	$4.86	-0.19	SX03
	10/24/2002	$2.44	-0.06	CZ02	$2.26	-0.17	CZ03		$5.47	-0.11	SX02	$4.90	-0.19	SX03
	10/25/2002	$2.44	-0.06	CZ02	$2.26	-0.17	CZ03		$5.46	-0.11	SX02	$4.86	-0.19	SX03
	10/28/2002	$2.42	-0.06	CZ02	$2.26	-0.17	CZ03		$5.37	-0.09	SX02	$4.79	-0.19	SX03
	10/29/2002	$2.43	-0.06	CZ02	$2.27	-0.17	CZ03		$5.48	-0.09	SX02	$4.86	-0.19	SX03
	10/30/2002	$2.41	-0.05	CZ02	$2.28	-0.17	CZ03		$5.50	-0.07	SX02	$4.83	-0.19	SX03
	10/31/2002	$2.42	-0.06	CZ02	$2.30	-0.16	CZ03		$5.59	-0.08	SF03	$4.90	-0.19	SX03
	11/1/2002	$2.42	-0.06	CZ02	$2.28	-0.16	CZ03		$5.61	-0.08	SF03	$4.90	-0.19	SX03
	11/5/2002	$2.38	-0.04	CZ02	$2.26	-0.16	CZ03		$5.66	-0.07	SF03	$4.89	-0.19	SX03
	11/6/2002	$2.40	-0.03	CZ02	$2.27	-0.16	CZ03		$5.70	-0.05	SF03	$4.90	-0.19	SX03
	11/7/2002	$2.38	-0.03	CZ02	$2.26	-0.16	CZ03		$5.64	-0.05	SF03	$4.87	-0.19	SX03
	11/8/2002	$2.33	-0.03	CZ02	$2.25	-0.16	CZ03		$5.54	-0.05	SF03	$4.83	-0.19	SX03
	11/11/2002	$2.33	-0.03	CZ02	$2.25	-0.16	CZ03		$5.63	-0.05	SF03	$4.92	-0.19	SX03
	11/12/2002	$2.36	-0.03	CZ02	$2.26	-0.16	CZ03		$5.58	-0.05	SF03	$4.88	-0.19	SX03
	11/13/2002	$2.38	-0.03	CZ02	$2.27	-0.16	CZ03		$5.58	-0.05	SF03	$4.87	-0.19	SX03
	11/14/2002	$2.40	-0.04	CZ02	$2.26	-0.16	CZ03		$5.62	-0.05	SF03	$4.86	-0.19	SX03
	11/15/2002	$2.38	-0.04	CZ02	$2.25	-0.16	CZ03		$5.59	-0.05	SF03	$4.83	-0.19	SX03
	11/18/2002	$2.40	-0.05	CH03	$2.25	-0.16	CZ03		$5.62	-0.05	SF03	$4.85	-0.19	SX03
	11/19/2002	$2.44	-0.03	CH03	$2.26	-0.16	CZ03		$5.70	-0.04	SF03	$4.88	-0.19	SX03
	11/20/2002	$2.45	-0.04	CH03	$2.26	-0.16	CZ03		$5.72	-0.04	SF03	$4.91	-0.19	SX03
	11/21/2002	$2.43	-0.04	CH03	$2.26	-0.16	CZ03		$5.66	-0.04	SF03	$4.90	-0.19	SX03
	11/22/2002	$2.44	-0.04	CH03	$2.27	-0.16	CZ03		$5.68	-0.04	SF03	$4.90	-0.19	SX03
	11/25/2002	$2.42	-0.03	CH03	$2.26	-0.16	CZ03		$5.69	-0.04	SF03	$4.91	-0.19	SX03
	11/26/2002	$2.42	-0.03	CH03	$2.25	-0.16	CZ03		$5.69	-0.04	SF03	$4.91	-0.19	SX03
	11/27/2002	$2.41	-0.03	CH03	$2.25	-0.15	CZ03		$5.73	-0.04	SF03	$4.89	-0.19	SX03
	11/29/2002	$2.39	-0.03	CH03	$2.24	-0.16	CZ03		$5.75	-0.04	SF03	$4.91	-0.19	SX03
	12/2/2002	$2.38	-0.03	CH03	$2.24	-0.16	CZ03		$5.75	-0.04	SF03	$4.91	-0.20	SX03
	12/3/2002	$2.36	-0.03	CH03	$2.23	-0.16	CZ03		$5.61	-0.04	SF03	$4.87	-0.20	SX03
	12/4/2002	$2.36	-0.03	CH03	$2.26	-0.16	CZ03		$5.61	-0.02	SF03	$4.89	-0.20	SX03
	12/5/2002	$2.33	-0.03	CH03	$2.23	-0.16	CZ03		$5.56	-0.03	SF03	$4.85	-0.20	SX03
	12/6/2002	$2.35	-0.03	CH03	$2.23	-0.16	CZ03		$5.58	-0.03	SF03	$4.85	-0.20	SX03
	12/9/2002	$2.34	-0.03	CH03	$2.23	-0.16	CZ03		$5.56	-0.03	SF03	$4.86	-0.20	SX03
	12/10/2002	$2.36	-0.03	CH03	$2.23	-0.16	CZ03		$5.58	-0.03	SF03	$4.86	-0.20	SX03
	12/11/2002	$2.38	-0.03	CH03	$2.23	-0.16	CZ03		$5.62	-0.03	SF03	$4.91	-0.20	SX03
	12/12/2002	$2.36	-0.03	CH03	$2.23	-0.16	CZ03		$5.69	-0.03	SF03	$4.92	-0.20	SX03
	12/13/2002	$2.37	-0.03	CH03	$2.25	-0.16	CZ03		$5.65	-0.03	SF03	$4.91	-0.20	SX03
	12/16/2002	$2.36	-0.03	CH03	$2.23	-0.16	CZ03		$5.55	-0.03	SF03	$4.88	-0.20	SX03
	12/17/2002	$2.35	-0.03	CH03	$2.24	-0.16	CZ03		$5.50	-0.03	SF03	$4.87	-0.20	SX03
	12/18/2002	$2.38	-0.02	CH03	$2.26	-0.16	CZ03		$5.53	-0.03	SF03	$4.88	-0.20	SX03
	12/19/2002	$2.38	-0.02	CH03	$2.25	-0.16	CZ03		$5.56	-0.03	SF03	$4.90	-0.20	SX03
	12/20/2002	$2.34	-0.05	CH03	$2.25	-0.16	CZ03		$5.64	-0.03	SF03	$4.91	-0.20	SX03
	12/23/2002	$2.39	-0.04	CH03	$2.26	-0.16	CZ03		$5.65	-0.03	SF03	$4.94	-0.20	SX03
	12/26/2002	$2.39	-0.04	CH03	$2.27	-0.16	CZ03		$5.59	-0.03	SF03	$4.91	-0.20	SX03
	12/27/2002	$2.36	-0.04	CH03	$2.26	-0.16	CZ03		$5.64	-0.03	SF03	$4.93	-0.20	SX03
	12/30/2002	$2.32	-0.04	CH03	$2.25	-0.16	CZ03		$5.59	-0.03	SF03	$4.92	-0.20	SX03
	12/31/2002	$2.32	-0.04	CH03	$2.25	-0.16	CZ03		$5.62	-0.03	SF03	$4.93	-0.20	SX03
	1/2/2003	$2.33	-0.04	CH03	$2.26	-0.16	CZ03		$5.78	-0.03	SH03	$5.02	-0.20	SX03
	1/3/2003	$2.32	-0.04	CH03	$2.25	-0.16	CZ03		$5.75	-0.03	SH03	$5.00	-0.20	SX03
	1/6/2003	$2.32	-0.04	CH03	$2.26	-0.16	CZ03		$5.74	-0.03	SH03	$5.00	-0.20	SX03
	1/7/2003	$2.36	-0.04	CH03	$2.28	-0.16	CZ03		$5.77	-0.03	SH03	$5.03	-0.20	SX03
	1/8/2003	$2.42	-0.04	CH03	$2.30	-0.16	CZ03		$5.77	-0.05	SH03	$5.03	-0.20	SX03
	1/9/2003	$2.40	-0.04	CH03	$2.29	-0.16	CZ03		$5.75	-0.05	SH03	$5.04	-0.20	SX03
	1/10/2003	$2.31	-0.04	CH03	$2.25	-0.16	CZ03		$5.52	-0.05	SH03	$4.91	-0.20	SX03
	1/13/2003	$2.27	-0.04	CH03	$2.24	-0.16	CZ03		$5.43	-0.05	SH03	$4.85	-0.20	SX03
	1/14/2003	$2.28	-0.04	CH03	$2.23	-0.16	CZ03		$5.45	-0.05	SH03	$4.86	-0.20	SX03
	1/15/2003	$2.28	-0.04	CH03	$2.24	-0.16	CZ03		$5.46	-0.04	SH03	$4.91	-0.20	SX03
	1/16/2003	$2.27	-0.04	CH03	$2.23	-0.16	CZ03		$5.45	-0.04	SH03	$4.92	-0.20	SX03
	1/17/2003	$2.29	-0.04	CH03	$2.23	-0.16	CZ03		$5.52	-0.04	SH03	$4.96	-0.20	SX03
	1/21/2003	$2.31	-0.03	CH03	$2.24	-0.16	CZ03		$5.53	-0.03	SH03	$5.01	-0.20	SX03
	1/22/2003	$2.32	-0.03	CH03	$2.24	-0.16	CZ03		$5.58	-0.02	SH03	$5.03	-0.20	SX03
	1/23/2003	$2.33	-0.03	CH03	$2.25	-0.16	CZ03		$5.60	-0.02	SH03	$5.06	-0.20	SX03
	1/24/2003	$2.33	-0.03	CH03	$2.25	-0.16	CZ03		$5.67	-0.02	SH03	$5.09	-0.20	SX03
	1/27/2003	$2.32	-0.03	CH03	$2.25	-0.16	CZ03		$5.66	-0.02	SH03	$5.08	-0.20	SX03
	1/28/2003	$2.37	-0.02	CH03	$2.28	-0.15	CZ03		$5.72	-0.02	SH03	$5.12	-0.19	SX03
	1/29/2003	$2.34	-0.02	CH03	$2.26	-0.15	CZ03		$5.60	-0.02	SH03	$5.06	-0.19	SX03
	1/30/2003	$2.35	-0.02	CH03	$2.27	-0.15	CZ03		$5.67	-0.02	SH03	$5.12	-0.19	SX03
	1/31/2003	$2.36	-0.02	CH03	$2.29	-0.15	CZ03		$5.62	-0.02	SH03	$5.06	-0.19	SX03
	2/3/2003	$2.35	-0.02	CH03	$2.29	-0.15	CZ03		$5.66	-0.02	SH03	$5.06	-0.19	SX03
	2/4/2003	$2.36	-0.02	CH03	$2.29	-0.15	CZ03		$5.69	-0.02	SH03	$5.09	-0.19	SX03
	2/5/2003	$2.35	-0.02	CH03	$2.29	-0.15	CZ03		$5.61	-0.02	SH03	$5.04	-0.19	SX03
	2/6/2003	$2.39	0.00	CH03	$2.30	-0.15	CZ03		$5.61	-0.02	SH03	$5.07	-0.16	SX03
	2/7/2003	$2.40	0.00	CH03	$2.30	-0.15	CZ03		$5.54	-0.02	SH03	$5.05	-0.16	SX03
	2/10/2003	$2.42	0.00	CH03	$2.31	-0.15	CZ03		$5.63	-0.02	SH03	$5.13	-0.16	SX03
	2/11/2003	$2.42	0.00	CH03	$2.32	-0.15	CZ03		$5.70	-0.02	SH03	$5.18	-0.16	SX03
	2/12/2003	$2.40	0.01	CH03	$2.30	-0.14	CZ03		$5.82	-0.01	SH03	$5.11	-0.15	SX03
	2/13/2003	$2.41	0.01	CH03	$2.30	-0.14	CZ03		$5.71	-0.01	SH03	$5.16	-0.15	SX03
	2/14/2003	$2.41	0.01	CH03	$2.31	-0.14	CZ03		$5.72	-0.01	SH03	$5.19	-0.15	SX03
	2/18/2003	$2.39	0.01	CH03	$2.30	-0.14	CZ03		$5.73	-0.01	SH03	$5.16	-0.15	SX03
	2/19/2003	$2.37	0.01	CH03	$2.27	-0.14	CZ03		$5.71	-0.01	SH03	$5.11	-0.15	SX03
	2/20/2003	$2.37	0.01	CH03	$2.26	-0.14	CZ03		$5.68	-0.01	SH03	$5.08	-0.15	SX03
	2/21/2003	$2.33	0.01	CH03	$2.24	-0.14	CZ03		$5.73	-0.01	SH03	$5.18	-0.15	SX03
	2/24/2003	$2.33	0.02	CH03	$2.22	-0.14	CZ03		$5.71	-0.01	SH03	$5.07	-0.15	SX03
	2/25/2003	$2.34	0.02	CH03	$2.24	-0.14	CZ03		$5.74	-0.01	SH03	$5.08	-0.15	SX03
	2/26/2003	$2.35	0.03	CH03	$2.26	-0.14	CZ03		$5.78	-0.01	SH03	$5.09	-0.15	SX03
	2/27/2003	$2.33	0.03	CH03	$2.24	-0.14	CZ03		$5.81	-0.01	SH03	$5.11	-0.15	SX03
	2/28/2003	$2.34	0.01	CK03	$2.24	-0.14	CZ03		$5.74	-0.01	SH03	$5.08	-0.15	SX03
	3/3/2003	$2.36	0.01	CK03	$2.25	-0.14	CZ03		$5.76	-0.01	SH03	$5.13	-0.15	SX03
	3/4/2003	$2.37	0.01	CK03	$2.26	-0.14	CZ03		$5.70	-0.01	SK03	$5.09	-0.15	SX03
	3/5/2003	$2.39	0.02	CK03	$2.27	-0.14	CZ03		$5.67	-0.01	SK03	$5.05	-0.15	SX03
	3/6/2003	$2.42	0.02	CK03	$2.30	-0.14	CZ03		$5.61	-0.01	SK03	$5.01	-0.15	SX03
	3/7/2003	$2.42	0.02	CK03	$2.29	-0.14	CZ03		$5.62	-0.01	SK03	$5.01	-0.15	SX03
	3/10/2003	$2.39	0.02	CK03	$2.26	-0.14	CZ03		$5.65	-0.01	SK03	$5.01	-0.15	SX03
	3/11/2003	$2.37	0.02	CK03	$2.24	-0.14	CZ03		$5.71	-0.01	SK03	$5.05	-0.15	SX03
	3/12/2003	$2.38	0.02	CK03	$2.25	-0.14	CZ03		$5.65	-0.01	SK03	$4.99	-0.15	SX03
	3/13/2003	$2.38	0.02	CK03	$2.25	-0.14	CZ03		$5.74	-0.01	SK03	$5.03	-0.15	SX03
	3/14/2003	$2.36	0.03	CK03	$2.24	-0.14	CZ03		$5.74	-0.01	SK03	$5.00	-0.15	SX03
	3/17/2003	$2.33	0.03	CK03	$2.21	-0.14	CZ03		$5.68	-0.01	SK03	$4.95	-0.15	SX03
	3/18/2003	$2.33	0.03	CK03	$2.20	-0.14	CZ03		$5.73	-0.01	SK03	$4.99	-0.15	SX03
	3/19/2003	$2.35	0.03	CK03	$2.20	-0.14	CZ03		$5.70	-0.01	SK03	$4.98	-0.15	SX03
	3/20/2003	$2.37	0.03	CK03	$2.23	-0.14	CZ03		$5.74	-0.01	SK03	$5.02	-0.15	SX03
	3/21/2003	$2.35	0.03	CK03	$2.21	-0.14	CZ03		$5.76	-0.01	SK03	$5.02	-0.15	SX03
	3/24/2003	$2.32	0.03	CK03	$2.18	-0.14	CZ03		$5.69	-0.01	SK03	$4.99	-0.15	SX03
	3/25/2003	$2.32	0.03	CK03	$2.18	-0.14	CZ03		$5.73	-0.01	SK03	$5.02	-0.14	SX03
	3/26/2003	$2.31	0.03	CK03	$2.18	-0.14	CZ03		$5.68	-0.01	SK03	$4.98	-0.14	SX03
	3/27/2003	$2.32	0.03	CK03	$2.18	-0.14	CZ03		$5.79	-0.01	SK03	$5.05	-0.14	SX03
	3/28/2003	$2.31	0.03	CK03	$2.18	-0.14	CZ03		$5.79	-0.01	SK03	$5.05	-0.14	SX03
	3/31/2003	$2.40	0.03	CK03	$2.26	-0.14	CZ03		$5.74	-0.01	SK03	$5.01	-0.14	SX03
	4/1/2003	$2.41	0.01	CK03	$2.28	-0.14	CZ03		$5.73	-0.01	SK03	$4.98	-0.14	SX03
	4/2/2003	$2.41	0.01	CK03	$2.28	-0.14	CZ03		$5.85	-0.02	SK03	$5.03	-0.14	SX03
	4/3/2003	$2.40	0.01	CK03	$2.26	-0.14	CZ03		$5.84	-0.02	SK03	$5.03	-0.14	SX03
	4/4/2003	$2.40	0.01	CK03	$2.27	-0.13	CZ03		$5.89	-0.02	SK03	$5.06	-0.14	SX03
	4/7/2003	$2.44	0.01	CK03	$2.31	-0.13	CZ03		$5.97	-0.02	SK03	$5.13	-0.14	SX03
	4/8/2003	$2.44	0.01	CK03	$2.31	-0.13	CZ03		$5.99	-0.02	SK03	$5.17	-0.14	SX03
	4/9/2003	$2.43	0.01	CK03	$2.29	-0.13	CZ03		$6.02	-0.02	SK03	$5.19	-0.14	SX03
	4/10/2003	$2.40	0.01	CK03	$2.27	-0.13	CZ03		$5.99	-0.02	SK03	$5.17	-0.14	SX03
	4/11/2003	$2.40	0.01	CK03	$2.27	-0.13	CZ03		$5.98	-0.02	SK03	$5.15	-0.14	SX03
	4/14/2003	$2.40	0.01	CK03	$2.25	-0.13	CZ03		$6.06	-0.02	SK03	$5.19	-0.14	SX03
	4/15/2003	$2.43	0.01	CK03	$2.28	-0.13	CZ03		$6.09	-0.02	SK03	$5.21	-0.14	SX03
	4/16/2003	$2.41	0.01	CN03	$2.26	-0.13	CZ03		$6.07	-0.02	SK03	$5.19	-0.14	SX03
	4/17/2003	$2.43	0.01	CN03	$2.28	-0.13	CZ03		$6.20	-0.02	SK03	$5.25	-0.14	SX03
	4/21/2003	$2.41	0.01	CN03	$2.26	-0.13	CZ03		$6.14	-0.03	SK03	$5.22	-0.14	SX03
	4/22/2003	$2.40	0.01	CN03	$2.25	-0.13	CZ03		$6.07	-0.03	SK03	$5.25	-0.14	SX03
	4/23/2003	$2.40	0.01	CN03	$2.25	-0.13	CZ03		$6.00	-0.03	SK03	$5.22	-0.14	SX03
	4/24/2003	$2.39	0.02	CN03	$2.23	-0.13	CZ03		$6.00	-0.03	SK03	$5.21	-0.14	SX03
	4/25/2003	$2.36	0.02	CN03	$2.21	-0.13	CZ03		$5.96	-0.03	SK03	$5.17	-0.14	SX03
	4/28/2003	$2.34	0.02	CN03	$2.20	-0.13	CZ03		$6.03	-0.02	SK03	$5.18	-0.14	SX03
	4/29/2003	$2.34	0.02	CN03	$2.20	-0.13	CZ03		$6.19	-0.02	SK03	$5.31	-0.14	SX03
	4/30/2003	$2.34	0.02	CN03	$2.20	-0.13	CZ03		$6.23	-0.01	SK03	$5.33	-0.14	SX03
	5/1/2003	$2.34	0.02	CN03	$2.20	-0.13	CZ03		$6.28	-0.04	SK03	$5.39	-0.14	SX03
	5/2/2003	$2.35	0.02	CN03	$2.22	-0.13	CZ03		$6.27	-0.04	SK03	$5.43	-0.14	SX03
	5/5/2003	$2.40	0.02	CN03	$2.26	-0.13	CZ03		$6.24	-0.04	SK03	$5.45	-0.14	SX03
	5/6/2003	$2.40	0.02	CN03	$2.26	-0.13	CZ03		$6.26	-0.04	SK03	$5.44	-0.14	SX03
	5/7/2003	$2.45	0.02	CN03	$2.29	-0.13	CZ03		$6.23	-0.04	SK03	$5.42	-0.14	SX03
	5/8/2003	$2.44	0.01	CN03	$2.29	-0.13	CZ03		$6.20	-0.05	SK03	$5.37	-0.14	SX03
	5/9/2003	$2.49	-0.03	CN03	$2.37	-0.13	CZ03		$6.32	-0.06	SK03	$5.48	-0.14	SX03
	5/12/2003	$2.47	-0.05	CN03	$2.36	-0.13	CZ03		$6.37	-0.06	SK03	$5.46	-0.14	SX03
	5/13/2003	$2.48	-0.05	CN03	$2.35	-0.13	CZ03		$6.38	-0.06	SK03	$5.45	-0.14	SX03
	5/14/2003	$2.46	-0.05	CN03	$2.34	-0.13	CZ03		$6.44	-0.05	SK03	$5.51	-0.14	SX03
	5/15/2003	$2.51	-0.05	CN03	$2.39	-0.13	CZ03		$6.44	-0.05	SK03	$5.55	-0.14	SX03
	5/16/2003	$2.47	-0.07	CN03	$2.37	-0.13	CZ03		$6.37	-0.05	SK03	$5.58	-0.14	SX03
	5/19/2003	$2.40	-0.07	CN03	$2.32	-0.13	CZ03		$6.32	-0.05	SK03	$5.50	-0.14	SX03
	5/20/2003	$2.40	-0.07	CN03	$2.32	-0.13	CZ03		$6.32	0.60	SX03	$5.58	-0.14	SX03
	5/21/2003	$2.39	-0.07	CN03	$2.32	-0.13	CZ03		$6.34	0.59	SX03	$5.61	-0.14	SX03
	5/22/2003	$2.39	-0.05	CN03	$2.30	-0.13	CZ03		$6.21	0.55	SX03	$5.52	-0.14	SX03
	5/23/2003	$2.39	-0.05	CN03	$2.30	-0.13	CZ03		$6.20	0.55	SX03	$5.51	-0.14	SX03
	5/27/2003	$2.37	-0.05	CN03	$2.28	-0.13	CZ03		$6.20	0.58	SX03	$5.48	-0.14	SX03
	5/28/2003	$2.37	-0.05	CN03	$2.28	-0.13	CZ03		$6.18	0.61	SX03	$5.43	-0.14	SX03
	5/29/2003	$2.40	-0.05	CN03	$2.32	-0.13	CZ03		$6.24	0.61	SX03	$5.49	-0.14	SX03
	5/30/2003	$2.40	-0.05	CN03	$2.31	-0.13	CZ03		$6.22	0.61	SX03	$5.47	-0.14	SX03
	6/2/2003	$2.37	-0.05	CN03	$2.29	-0.13	CZ03		$6.14	0.61	SX03	$5.39	-0.14	SX03
	6/3/2003	$2.37	-0.03	CN03	$2.27	-0.13	CZ03		$6.11	0.59	SX03	$5.38	-0.14	SX03
	6/4/2003	$2.35	-0.03	CN03	$2.25	-0.13	CZ03		$6.16	0.59	SX03	$5.43	-0.14	SX03
	6/5/2003	$2.33	-0.02	CN03	$2.24	-0.13	CZ03		$6.20	0.59	SX03	$5.47	-0.14	SX03
	6/6/2003	$2.36	-0.03	CN03	$2.26	-0.13	CZ03		$6.31	0.55	SX03	$5.62	-0.14	SX03
	6/9/2003	$2.34	-0.02	CN03	$2.24	-0.13	CZ03		$6.24	0.55	SX03	$5.55	-0.14	SX03
	6/10/2003	$2.37	-0.02	CN03	$2.26	-0.13	CZ03		$6.33	0.55	SX03	$5.64	-0.14	SX03
	6/11/2003	$2.42	-0.02	CN03	$2.30	-0.13	CZ03		$6.28	0.46	SX03	$5.68	-0.14	SX03
	6/12/2003	$2.45	-0.02	CN03	$2.33	-0.13	CZ03		$6.24	0.46	SX03	$5.64	-0.14	SX03
	6/13/2003	$2.42	0.00	CN03	$2.29	-0.13	CZ03		$6.13	0.53	SX03	$5.46	-0.14	SX03
	6/16/2003	$2.41	0.00	CN03	$2.27	-0.13	CZ03		$6.16	0.55	SX03	$5.47	-0.14	SX03
	6/17/2003	$2.42	0.00	CN03	$2.27	-0.13	CZ03		$6.22	0.55	SX03	$5.53	-0.14	SX03
	6/18/2003	$2.44	0.00	CN03	$2.29	-0.13	CZ03		$6.29	0.55	SX03	$5.60	-0.14	SX03
	6/19/2003	$2.45	0.00	CN03	$2.29	-0.13	CZ03		$6.30	0.57	SX03	$5.59	-0.14	SX03
	6/20/2003	$2.43	0.00	CN03	$2.27	-0.13	CZ03		$6.26	0.57	SX03	$5.55	-0.14	SX03
	6/23/2003	$2.41	0.01	CN03	$2.24	-0.13	CZ03		$6.23	0.59	SX03	$5.50	-0.14	SX03
	6/24/2003	$2.42	0.02	CN03	$2.22	-0.13	CZ03		$6.33	0.67	SX03	$5.52	-0.14	SX03
	6/25/2003	$2.41	0.02	CN03	$2.23	-0.13	CZ03		$6.40	0.67	SX03	$5.59	-0.14	SX03
	6/26/2003	$2.35	0.02	CN03	$2.15	-0.13	CZ03		$6.23	0.67	SX03	$5.42	-0.14	SX03
	6/27/2003	$2.34	0.04	CU03	$2.17	-0.13	CZ03		$6.30	0.72	SX03	$5.44	-0.14	SX03
	7/1/2003	$2.29	0.04	CU03	$2.13	-0.13	CZ03		$6.31	0.72	SX03	$5.45	-0.14	SX03
	7/2/2003	$2.28	0.04	CU03	$2.11	-0.13	CZ03		$6.28	0.72	SX03	$5.42	-0.14	SX03
	7/3/2003	$2.27	0.04	CU03	$2.10	-0.13	CZ03		$6.23	0.75	SX03	$5.34	-0.14	SX03
	7/7/2003	$2.24	0.04	CU03	$2.07	-0.13	CZ03		$6.12	0.75	SX03	$5.23	-0.14	SX03
	7/8/2003	$2.28	0.04	CU03	$2.11	-0.13	CZ03		$6.14	0.75	SX03	$5.25	-0.14	SX03
	7/10/2003	$2.19	0.04	CU03	$2.04	-0.13	CZ03		$6.11	0.81	SX03	$5.16	-0.14	SX03
	7/11/2003	$2.17	0.04	CU03	$2.02	-0.13	CZ03		$6.09	0.81	SX03	$5.14	-0.14	SX03
	7/14/2003	$2.16	0.04	CU03	$2.02	-0.13	CZ03		$6.07	0.78	SX03	$5.15	-0.14	SX03
	7/15/2003	$2.13	0.04	CU03	$1.99	-0.13	CZ03		$5.96	0.75	SX03	$5.07	-0.14	SX03
	7/16/2003	$2.11	0.03	CU03	$1.99	-0.13	CZ03		$5.94	0.71	SX03	$5.09	-0.14	SX03
	7/17/2003	$2.11	0.03	CU03	$1.98	-0.14	CZ03		$5.87	0.70	SX03	$5.02	-0.15	SX03
	7/18/2003	$2.09	0.03	CU03	$1.97	-0.14	CZ03		$5.74	0.63	SX03	$4.96	-0.15	SX03
	7/21/2003	$2.12	0.03	CU03	$2.00	-0.14	CZ03		$5.72	0.59	SX03	$4.98	-0.15	SX03
	7/22/2003	$2.12	0.03	CU03	$2.00	-0.14	CZ03		$5.73	0.59	SX03	$4.99	-0.15	SX03
	7/23/2003	$2.09	0.03	CU03	$1.98	-0.14	CZ03		$5.70	0.59	SX03	$4.96	-0.15	SX03
	7/24/2003	$2.09	0.03	CU03	$1.97	-0.15	CZ03		$5.59	0.48	SX03	$4.96	-0.15	SX03
	7/25/2003	$2.10	0.03	CU03	$1.97	-0.15	CZ03		$5.63	0.48	SX03	$5.00	-0.15	SX03
	7/28/2003	$2.13	0.03	CU03	$2.00	-0.16	CZ03		$5.65	0.40	SX03	$5.09	-0.16	SX03
	7/29/2003	$2.11	0.01	CU03	$2.00	-0.16	CZ03		$5.52	0.35	SX03	$5.01	-0.16	SX03
	7/30/2003	$2.07	-0.01	CU03	$1.98	-0.16	CZ03		$5.49	0.30	SX03	$5.03	-0.16	SX03
	7/31/2003	$2.05	-0.01	CU03	$1.96	-0.16	CZ03		$5.39	0.30	SX03	$4.93	-0.16	SX03
	8/1/2003	$2.00	-0.07	CU03	$1.98	-0.16	CZ03		$5.48	0.30	SX03	$5.02	-0.16	SX03
	8/4/2003	$2.03	-0.07	CU03	$2.01	-0.16	CZ03		$5.41	0.25	SX03	$5.00	-0.16	SX03
	8/6/2003	$2.05	-0.07	CU03	$2.03	-0.16	CZ03		$5.45	0.30	SX03	$4.99	-0.16	SX03
	8/7/2003	$2.06	-0.07	CU03	$2.05	-0.16	CZ03		$5.46	0.30	SX03	$5.00	-0.16	SX03
	8/8/2003	$2.06	-0.07	CU03	$2.06	-0.16	CZ03		$5.51	0.30	SX03	$5.05	-0.16	SX03
	8/11/2003	$2.03	-0.07	CU03	$2.03	-0.16	CZ03		$5.52	0.21	SX03	$5.13	-0.18	SX03
	8/12/2003	$2.13	-0.07	CU03	$2.14	-0.16	CZ03		$5.63	0.16	SX03	$5.29	-0.18	SX03
	8/13/2003	$2.13	-0.07	CU03	$2.13	-0.17	CZ03		$5.59	0.15	SX03	$5.26	-0.18	SX03
	8/14/2003	$2.13	-0.07	CU03	$2.13	-0.17	CZ03		$5.64	0.15	SX03	$5.31	-0.18	SX03
	8/15/2003	$2.13	-0.07	CU03	$2.13	-0.17	CZ03		$5.65	0.15	SX03	$5.32	-0.18	SX03
	8/18/2003	$2.22	-0.07	CU03	$2.21	-0.17	CZ03		$5.91	0.10	SX03	$5.69	-0.14	SX03
	8/19/2003	$2.16	-0.07	CU03	$2.16	-0.17	CZ03		$5.80	0.10	SX03	$5.52	-0.18	SX03
	8/20/2003	$2.20	-0.07	CU03	$2.19	-0.17	CZ03		$5.87	0.10	SX03	$5.59	-0.18	SX03
	8/21/2003	$2.18	-0.07	CU03	$2.16	-0.17	CZ03		$5.89	0.10	SX03	$5.61	-0.18	SX03
	8/22/2003	$2.20	-0.07	CU03	$2.18	-0.17	CZ03		$5.96	0.10	SX03	$5.68	-0.18	SX03
	8/25/2003	$2.22	-0.05	CU03	$2.19	-0.17	CZ03		$5.97	0.10	SX03	$5.69	-0.18	SX03
	8/26/2003	$2.23	-0.05	CU03	$2.19	-0.17	CZ03		$5.92	0.15	SX03	$5.59	-0.18	SX03
	8/27/2003	$2.24	-0.05	CU03	$2.20	-0.17	CZ03		$5.96	0.15	SX03	$5.63	-0.18	SX03
	8/28/2003	$2.26	-0.04	CU03	$2.22	-0.17	CZ03		$6.05	0.17	SX03	$5.71	-0.17	SX03
	8/29/2003	$2.30	-0.12	CZ03	$2.25	-0.17	CZ03		$6.06	0.17	SX03	$5.72	-0.17	SX03
	9/2/2003	$2.33	-0.07	CZ03	$2.24	-0.16	CZ03		$5.92	0.17	SX03	$5.58	-0.17	SX03
	9/3/2003	$2.42	-0.03	CZ03	$2.29	-0.16	CZ03		$5.98	0.17	SX03	$5.64	-0.17	SX03
	9/4/2003	$2.39	-0.08	CZ03	$2.31	-0.16	CZ03		$6.05	0.17	SX03	$5.71	-0.17	SX03
	9/5/2003	$2.40	-0.02	CZ03	$2.27	-0.16	CZ03		$6.04	0.17	SX03	$5.70	-0.17	SX03
	9/8/2003	$2.38	-0.03	CZ03	$2.25	-0.16	CZ03		$6.09	0.19	SX03	$5.73	-0.17	SX03
	9/9/2003	$2.37	-0.06	CZ03	$2.27	-0.16	CZ03		$6.20	0.21	SX03	$5.85	-0.14	SX03
	9/10/2003	$2.35	-0.08	CZ03	$2.27	-0.16	CZ03		$6.07	0.10	SX03	$5.83	-0.14	SX03
	9/11/2003	$2.17	-0.16	CZ03	$2.15	-0.18	CZ03		$6.18	0.02	SX03	$6.02	-0.14	SX03
	9/12/2003	$2.12	-0.16	CZ03	$2.10	-0.18	CZ03		$6.18	-0.05	SX03	$6.09	-0.14	SX03
	9/15/2003	$2.11	-0.16	CZ03	$2.09	-0.18	CZ03		$6.11	-0.08	SX03	$6.05	-0.14	SX03
	9/16/2003	$2.11	-0.14	CZ03	$2.07	-0.18	CZ03		$6.02	-0.09	SX03	$5.97	-0.08	SX03
	9/17/2003	$2.10	-0.14	CZ03	$2.06	-0.18	CZ03		$6.09	-0.09	SX03	$6.04	-0.14	SX03
	9/18/2003	$2.10	-0.14	CZ03	$2.06	-0.18	CZ03		$6.13	-0.14	SX03	$6.09	-0.18	SX03
	9/19/2003	$2.12	-0.14	CZ03	$2.08	-0.18	CZ03		$6.24	-0.14	SX03	$6.20	-0.18	SX03
	9/22/2003	$2.13	-0.15	CZ03	$2.10	-0.18	CZ03		$6.36	-0.15	SX03	$6.33	-0.18	SX03
	9/23/2003	$2.09	-0.15	CZ03	$2.06	-0.18	CZ03		$6.36	-0.15	SX03	$6.33	-0.18	SX03
	9/24/2003	$2.09	-0.16	CZ03	$2.07	-0.18	CZ03		$6.37	-0.16	SX03	$6.34	-0.19	SX03
	9/25/2003	$2.11	-0.16	CZ03	$2.09	-0.18	CZ03		$6.40	-0.16	SX03	$6.37	-0.19	SX03
	9/26/2003	$2.11	-0.16	CZ03	$2.09	-0.18	CZ03		$6.41	-0.16	SX03	$6.38	-0.19	SX03
	9/29/2003	$2.09	-0.17	CZ03	$2.08	-0.18	CZ03		$6.64	-0.19	SX03	$6.59	-0.24	SX03
	9/30/2003	$2.04	-0.17	CZ03	$2.03	-0.18	CZ03		$6.60	-0.18	SX03	$6.54	-0.24	SX03
	10/1/2003	$2.03	-0.17	CZ03	$2.02	-0.18	CZ03		$6.70	-0.17	SX03	$6.63	-0.24	SX03
	10/2/2003	$2.03	-0.17	CZ03			CZ03		$6.80	-0.17	SX03			SX03
	10/3/2003	$2.06	-0.17	CZ03			CZ03		$6.61	-0.17	SX03			SX03
	10/6/2003	$2.05	-0.17	CZ03			CZ03		$6.67	-0.17	SX03			SX03
	10/7/2003	$2.07	-0.17	CZ03			CZ03		$6.71	-0.17	SX03			SX03
	10/8/2003	$2.05	-0.17	CZ03			CZ03		$6.63	-0.16	SX03			SX03
	10/9/2003	$2.05	-0.17	CZ03			CZ03		$6.77	-0.16	SX03			SX03
	10/10/2003	$2.00	-0.17	CZ03			CZ03		$6.98	-0.16	SX03			SX03
	10/13/2003	$2.04	-0.14	CZ03			CZ03		$7.18	-0.14	SX03			SX03
	10/14/2003	$2.05	-0.14	CZ03			CZ03		$7.28	-0.14	SX03			SX03
	10/15/2003	$2.05	-0.12	CZ03			CZ03		$7.16	-0.12	SX03			SX03
	10/16/2003	$2.03	-0.12	CZ03			CZ03		$7.14	-0.12	SX03			SX03
	10/17/2003	$2.05	-0.10	CZ03			CZ03		$7.18	-0.12	SX03			SX03
	10/20/2003	$2.04	-0.10	CZ03			CZ03		$7.18	-0.12	SX03			SX03
	10/21/2003	$2.06	-0.10	CZ03			CZ03		$7.21	-0.10	SX03			SX03
	10/22/2003	$2.10	-0.10	CZ03			CZ03		$7.40	-0.10	SX03			SX03
	10/23/2003	$2.24	-0.11	CZ03			CZ03		$7.54	-0.10	SX03			SX03
	10/24/2003	$2.24	-0.11	CZ03			CZ03		$7.53	-0.10	SX03			SX03
	10/27/2003	$2.25	-0.11	CZ03			CZ03		$7.49	-0.10	SX03			SX03
	10/28/2003	$2.30	-0.11	CZ03			CZ03		$7.72	-0.10	SX03			SX03
	10/29/2003	$2.39	-0.10	CZ03	$2.34	-0.15	CZ04		$7.91	-0.09	SX03	$5.76	-0.16	SX04
	10/30/2003	$2.38	-0.10	CZ03	$2.35	-0.15	CZ04		$7.85	-0.09	SX03	$5.81	-0.16	SX04
	10/31/2003	$2.38	-0.10	CZ03	$2.34	-0.15	CZ04		$7.84	-0.14	SF04	$5.83	-0.16	SX04
	11/3/2003	$2.30	-0.10	CZ03	$2.32	-0.15	CZ04		$7.83	-0.14	SF04	$5.85	-0.16	SX04
	11/4/2003	$2.23	-0.10	CZ03	$2.27	-0.15	CZ04		$7.49	-0.15	SF04	$5.76	-0.16	SX04
	11/5/2003	$2.27	-0.10	CZ03	$2.30	-0.15	CZ04		$7.58	-0.15	SF04	$5.76	-0.16	SX04
	11/6/2003	$2.25	-0.10	CZ03	$2.29	-0.15	CZ04		$7.50	-0.15	SF04	$5.78	-0.16	SX04
	11/7/2003	$2.26	-0.10	CZ03	$2.29	-0.15	CZ04		$7.34	-0.15	SF04	$5.68	-0.16	SX04
	11/10/2003	$2.23	-0.10	CZ03	$2.28	-0.15	CZ04		$7.47	-0.15	SF04	$5.64	-0.16	SX04
	11/11/2003	$2.23	-0.10	CZ03	$2.28	-0.15	CZ04		$7.61	-0.15	SF04	$5.66	-0.16	SX04
	11/12/2003	$2.31	-0.10	CZ03	$2.31	-0.15	CZ04		$7.55	-0.15	SF04	$5.62	-0.16	SX04
	11/13/2003	$2.31	-0.10	CZ03	$2.33	-0.15	CZ04		$7.61	-0.15	SF04	$5.65	-0.16	SX04
	11/14/2003	$2.32	-0.09	CZ03	$2.33	-0.15	CZ04		$7.64	-0.15	SF04	$5.68	-0.16	SX04
	11/17/2003	$2.30	-0.09	CZ03	$2.33	-0.15	CZ04		$7.65	-0.15	SF04	$5.71	-0.16	SX04
	11/18/2003	$2.27	-0.09	CZ03	$2.31	-0.15	CZ04		$7.62	-0.15	SF04	$5.67	-0.16	SX04
	11/19/2003	$2.23	-0.09	CZ03	$2.30	-0.15	CZ04		$7.34	-0.15	SF04	$5.55	-0.16	SX04
	11/20/2003	$2.26	-0.09	CZ03	$2.30	-0.15	CZ04		$7.44	-0.15	SF04	$5.62	-0.16	SX04
	11/21/2003	$2.27	-0.09	CZ03	$2.30	-0.15	CZ04		$7.39	-0.15	SF04	$5.65	-0.16	SX04
	11/24/2003	$2.26	-0.09	CZ03	$2.29	-0.15	CZ04		$7.23	-0.15	SF04	$5.58	-0.16	SX04
	11/25/2003	$2.31	-0.09	CZ03	$2.30	-0.15	CZ04		$7.31	-0.15	SF04	$5.59	-0.16	SX04
	11/26/2003	$2.35	-0.13	CH04	$2.31	-0.15	CZ04		$7.32	-0.14	SF04	$5.63	-0.16	SX04
	11/28/2003	$2.36	-0.13	CH04	$2.32	-0.15	CZ04		$7.42	-0.14	SF04	$5.69	-0.16	SX04
	12/1/2003	$2.37	-0.13	CH04	$2.32	-0.15	CZ04		$7.47	-0.14	SF04	$5.74	-0.16	SX04
	12/2/2003	$2.36	-0.13	CH04	$2.33	-0.15	CZ04		$7.61	-0.13	SF04	$5.81	-0.16	SX04
	12/3/2003	$2.40	-0.13	CH04	$2.35	-0.15	CZ04		$7.66	-0.13	SF04	$5.86	-0.16	SX04
	12/4/2003	$2.36	-0.13	CH04	$2.34	-0.15	CZ04		$7.56	-0.13	SF04	$5.85	-0.16	SX04
	12/5/2003	$2.36	-0.13	CH04	$2.33	-0.15	CZ04		$7.48	-0.13	SF04	$5.88	-0.16	SX04
	12/8/2003	$2.35	-0.13	CH04	$2.32	-0.15	CZ04		$7.58	-0.13	SF04	$5.93	-0.16	SX04
	12/9/2003	$2.37	-0.13	CH04	$2.34	-0.15	CZ04		$7.74	-0.13	SF04	$6.01	-0.16	SX04
	12/10/2003	$2.38	-0.12	CH04	$2.34	-0.15	CZ04		$7.72	-0.13	SF04	$6.01	-0.16	SX04
	12/11/2003	$2.39	-0.12	CH04	$2.34	-0.15	CZ04		$7.54	-0.13	SF04	$5.93	-0.16	SX04
	12/12/2003	$2.40	-0.13	CH04	$2.35	-0.15	CZ04		$7.63	-0.13	SF04	$6.01	-0.16	SX04
	12/15/2003	$2.41	-0.13	CH04	$2.35	-0.15	CZ04		$7.60	-0.13	SF04	$6.03	-0.16	SX04
	12/16/2003	$2.39	-0.13	CH04	$2.34	-0.15	CZ04		$7.52	-0.12	SF04	$5.99	-0.16	SX04
	12/17/2003	$2.39	-0.13	CH04	$2.34	-0.15	CZ04		$7.57	-0.12	SF04	$6.01	-0.16	SX04
	12/18/2003	$2.37	-0.13	CH04	$2.33	-0.15	CZ04		$7.49	-0.11	SF04	$5.97	-0.16	SX04
	12/19/2003	$2.36	-0.13	CH04	$2.34	-0.15	CZ04		$7.55	-0.10	SF04	$6.06	-0.16	SX04
	12/22/2003	$2.34	-0.12	CH04	$2.33	-0.15	CZ04		$7.44	-0.10	SF04	$5.99	-0.16	SX04
	12/23/2003	$2.32	-0.12	CH04	$2.33	-0.15	CZ04		$7.32	-0.10	SF04	$5.96	-0.16	SX04
	12/24/2003	$2.24	-0.12	CH04	$2.29	-0.15	CZ04		$7.50	-0.10	SF04	$6.07	-0.16	SX04
	12/26/2003	$2.28	-0.12	CH04	$2.32	-0.15	CZ04		$7.82	-0.10	SF04	$6.21	-0.16	SX04
	12/29/2003	$2.31	-0.12	CH04	$2.33	-0.15	CZ04		$7.77	-0.08	SF04	$6.22	-0.16	SX04
	12/30/2003	$2.31	-0.12	CH04	$2.32	-0.15	CZ04		$7.70	-0.08	SF04	$6.18	-0.16	SX04
	12/31/2003	$2.34	-0.12	CH04	$2.34	-0.15	CZ04		$7.81	-0.13	SH04	$6.19	-0.16	SX04
	1/2/2004	$2.41	-0.12	CH04	$2.39	-0.15	CZ04		$7.85	-0.13	SH04	$6.22	-0.16	SX04
	1/5/2004	$2.41	-0.12	CH04	$2.38	-0.15	CZ04		$7.88	-0.13	SH04	$6.26	-0.16	SX04
	1/6/2004	$2.40	-0.12	CH04	$2.39	-0.15	CZ04		$7.88	-0.13	SH04	$6.29	-0.16	SX04
	1/7/2004	$2.38	-0.12	CH04	$2.37	-0.15	CZ04		$7.81	-0.13	SH04	$6.25	-0.16	SX04
	1/8/2004	$2.40	-0.12	CH04	$2.38	-0.15	CZ04		$7.85	-0.13	SH04	$6.29	-0.16	SX04
	1/9/2004	$2.39	-0.12	CH04	$2.38	-0.15	CZ04		$7.80	-0.13	SH04	$6.29	-0.16	SX04
	1/12/2004	$2.52	-0.14	CH04	$2.45	-0.15	CZ04		$8.10	-0.13	SH04	$6.45	-0.14	SX04
	1/13/2004	$2.55	-0.14	CH04	$2.50	-0.15	CZ04		$8.26	-0.13	SH04	$6.54	-0.16	SX04
	1/14/2004	$2.53	-0.16	CH04	$2.53	-0.15	CZ04		$8.29	-0.13	SH04	$6.53	-0.16	SX04
	1/15/2004	$2.52	-0.17	CH04	$2.54	-0.15	CZ04		$8.22	-0.13	SH04	$6.56	-0.16	SX04
	1/16/2004	$2.56	-0.17	CH04	$2.56	-0.15	CZ04		$8.26	-0.10	SH04	$6.55	-0.16	SX04
	1/20/2004	$2.58	-0.17	CH04	$2.58	-0.15	CZ04		$8.18	-0.10	SH04	$6.53	-0.16	SX04
	1/21/2004	$2.60	-0.17	CH04	$2.60	-0.15	CZ04		$8.34	-0.08	SH04	$6.56	-0.16	SX04
	1/22/2004	$2.59	-0.17	CH04	$2.58	-0.15	CZ04		$8.33	-0.08	SH04	$6.50	-0.16	SX04
	1/23/2004	$2.61	-0.16	CH04	$2.59	-0.15	CZ04		$8.31	-0.08	SH04	$6.55	-0.16	SX04
	1/26/2004	$2.65	-0.16	CH04	$2.63	-0.15	CZ04		$8.40	-0.08	SH04	$6.61	-0.16	SX04
	1/27/2004	$2.62	-0.14	CH04	$2.59	-0.15	CZ04		$8.28	-0.08	SH04	$6.57	-0.16	SX04
	1/28/2004	$2.57	-0.14	CH04	$2.53	-0.15	CZ04		$7.99	-0.06	SH04	$6.36	-0.16	SX04
	1/29/2004	$2.56	-0.14	CH04	$2.53	-0.15	CZ04		$8.03	-0.06	SH04	$6.34	-0.16	SX04
	1/30/2004	$2.64	-0.12	CH04	$2.59	-0.15	CZ04		$8.14	-0.06	SH04	$6.47	-0.16	SX04
	2/2/2004	$2.59	-0.12	CH04	$2.55	-0.15	CZ04		$7.87	-0.08	SH04	$6.27	-0.16	SX04
	2/3/2004	$2.61	-0.12	CH04	$2.56	-0.15	CZ04		$7.97	-0.06	SH04	$6.29	-0.16	SX04
	2/4/2004	$2.58	-0.12	CH04	$2.55	-0.15	CZ04		$8.00	-0.06	SH04	$6.21	-0.16	SX04
	2/5/2004	$2.63	-0.12	CH04	$2.61	-0.15	CZ04		$8.26	-0.06	SH04	$6.23	-0.16	SX04
	2/6/2004	$2.67	-0.12	CH04	$2.64	-0.15	CZ04		$8.38	-0.02	SH04	$6.33	-0.16	SX04
	2/10/2004	$2.68	-0.12	CH04	$2.65	-0.15	CZ04		$8.33	-0.02	SH04	$6.35	-0.16	SX04
	2/11/2004	$2.72	-0.12	CH04	$2.69	-0.15	CZ04		$8.36	-0.02	SH04	$6.39	-0.16	SX04
	2/12/2004	$2.70	-0.12	CH04	$2.67	-0.15	CZ04		$8.21	0.00	SH04	$6.34	-0.16	SX04
	2/13/2004	$2.71	-0.12	CH04	$2.66	-0.15	CZ04		$8.30	0.01	SH04	$6.37	-0.16	SX04
	2/17/2004	$2.72	-0.12	CH04	$2.68	-0.15	CZ04		$8.52	0.01	SH04	$6.47	-0.16	SX04
	2/18/2004	$2.68	-0.12	CH04	$2.66	-0.15	CZ04		$8.56	0.01	SH04	$6.42	-0.16	SX04
	2/19/2004	$2.73	-0.12	CH04	$2.69	-0.15	CZ04		$8.81	0.01	SH04	$6.52	-0.16	SX04
	2/20/2004	$2.73	-0.12	CH04	$2.70	-0.15	CZ04		$8.88	0.04	SK04	$6.56	-0.16	SX04
	2/23/2004	$2.77	0.04	CH04	$2.73	-0.15	CZ04		$9.11	0.04	SK04	$6.89	-0.16	SX04
	2/24/2004	$2.81	-0.10	CH04	$2.77	-0.15	CZ04		$9.30	0.04	SK04	$7.11	-0.16	SX04
	2/25/2004	$2.82	-0.10	CH04	$2.77	-0.15	CZ04		$9.32	0.04	SK04	$7.16	-0.16	SX04
	2/26/2004	$2.89	-0.07	CH04	$2.80	-0.15	CZ04		$9.29	0.04	SK04	$7.19	-0.16	SX04
	2/27/2004	$2.90	-0.07	CH04	$2.81	-0.15	CZ04		$9.42	0.04	SK04	$7.20	-0.16	SX04
	3/1/2004	$2.89	-0.14	CK04	$2.84	-0.13	CZ04		$9.62	0.04	SK04	$7.34	-0.16	SX04
	3/2/2004	$2.82	-0.14	CK04	$2.77	-0.15	CZ04		$9.27	-0.02	SK04	$7.24	-0.16	SX04
	3/3/2004	$2.84	-0.14	CK04	$2.78	-0.15	CZ04		$9.41	-0.02	SK04	$7.22	-0.16	SX04
	3/4/2004	$2.83	-0.14	CK04	$2.77	-0.15	CZ04		$9.30	-0.07	SK04	$7.24	-0.16	SX04
	3/5/2004	$2.83	-0.14	CK04	$2.77	-0.15	CZ04		$9.33	-0.05	SK04	$7.24	-0.16	SX04
	3/5/2004	$2.79	-0.14	CK04	$2.72	-0.15	CZ04		$9.12	-0.05	SK04	$7.14	-0.16	SX04
	3/9/2004	$2.88	-0.14	CK04	$2.80	-0.15	CZ04		$9.42	-0.05	SK04	$7.28	-0.16	SX04
	3/10/2004	$2.84	-0.14	CK04	$2.77	-0.15	CZ04		$9.19	-0.05	SK04	$7.16	-0.16	SX04
	3/11/2004	$2.85	-0.14	CK04	$2.77	-0.15	CZ04		$9.41	-0.03	SK04	$7.23	-0.16	SX04
	3/12/2004	$2.88	-0.13	CK04	$2.80	-0.15	CZ04		$9.57	0.01	SK04	$7.23	-0.16	SX04
	3/15/2004	$2.95	-0.13	CK04	$2.85	-0.15	CZ04		$9.79	0.01	SK04	$7.36	-0.16	SX04
	3/16/2004	$2.92	-0.13	CK04	$2.84	-0.15	CZ04		$9.84	-0.05	SK04	$7.41	-0.16	SX04
	3/17/2004	$2.95	-0.13	CK04	$2.85	-0.15	CZ04		$9.89	-0.05	SK04	$7.39	-0.16	SX04
	3/18/2004	$2.96	-0.16	CK04	$2.88	-0.17	CZ04		$10.08	-0.10	SK04	$7.51	-0.16	SX04
	3/19/2004	$2.96	-0.16	CK04	$2.91	-0.17	CZ04		$10.14	-0.10	SK04	$7.53	-0.16	SX04
	3/22/2004	$3.02	-0.17	CK04	$3.00	-0.17	CZ04		$10.36	-0.20	SK04	$7.71	-0.16	SX04
	3/23/2004	$2.99	-0.17	CK04	$2.98	-0.17	CZ04		$10.32	-0.20	SK04	$7.73	-0.16	SX04
	3/24/2004	$2.93	-0.17	CK04	$2.92	-0.17	CZ04		$10.06	-0.18	SK04	$7.67	-0.16	SX04
	3/25/2004	$2.90	-0.17	CK04	$2.86	-0.17	CZ04		$10.11	-0.18	SK04	$7.63	-0.16	SX04
	3/26/2004	$2.89	-0.17	CK04	$2.85	-0.17	CZ04		$9.95	-0.18	SK04	$7.52	-0.16	SX04
	3/29/2004	$2.88	-0.17	CK04	$2.84	-0.17	CZ04		$9.95	-0.18	SK04	$7.48	-0.16	SX04
	3/30/2004	$2.95	-0.17	CK04	$2.90	-0.17	CZ04		$9.98	-0.18	SK04	$7.42	-0.16	SX04
	3/31/2004	$3.03	-0.17	CK04	$3.01	-0.17	CZ04		$9.77	-0.18	SK04	$7.31	-0.16	SX04
	4/1/2004	$3.09	-0.17	CK04	$3.09	-0.18	CZ04		$10.16	-0.14	SK04	$7.48	-0.18	SX04
	4/2/2004	$3.14	-0.17	CK04	$3.16	-0.18	CZ04		$10.32	-0.14	SK04	$7.67	-0.18	SX04
	4/5/2004	$3.13	-0.17	CK04	$3.17	-0.18	CZ04		$10.11	-0.14	SK04	$7.65	-0.18	SX04
	4/6/2004	$3.10	-0.17	CK04	$3.15	-0.17	CZ04		$9.97	-0.10	SK04	$7.62	-0.17	SX04
	4/7/2004	$3.15	-0.15	CK04	$3.20	-0.17	CZ04		$10.08	-0.10	SK04	$7.69	-0.17	SX04
	4/8/2004	$3.16	-0.15	CK04	$3.20	-0.17	CZ04		$9.79	-0.10	SK04	$7.62	-0.17	SX04
	4/12/2004	$3.07	-0.15	CK04	$3.10	-0.17	CZ04		$9.57	-0.10	SK04	$7.35	-0.17	SX04
	4/13/2004	$2.97	-0.15	CK04	$2.97	-0.17	CZ04		$9.67	-0.05	SK04	$7.21	-0.17	SX04
	4/12/2004	$3.02	-0.15	CK04	$3.03	-0.17	CZ04		$10.10	-0.05	SK04	$7.49	-0.17	SX04
	4/15/2004	$2.93	-0.15	CK04	$2.88	-0.17	CZ04		$9.60	-0.05	SK04	$7.00	-0.17	SX04
	4/16/2004	$3.02	-0.13	CK04	$2.94	-0.17	CZ04		$9.63	-0.03	SK04	$7.16	-0.17	SX04
	4/19/2004	$2.98	-0.13	CK04	$2.93	-0.17	CZ04		$9.63	-0.03	SK04	$7.18	-0.17	SX04
	4/20/2004	$2.96	-0.13	CK04	$2.91	-0.17	CZ04		$9.46	-0.03	SK04	$7.17	-0.17	SX04
	4/21/2004	$2.94	-0.10	CK04	$2.85	-0.17	CZ04		$9.31	-0.03	SK04	$7.04	-0.17	SX04
	4/22/2004	$2.94	-0.10	CK04	$2.88	-0.17	CZ04		$9.37	-0.03	SK04	$7.18	-0.17	SX04
	4/23/2004	$2.94	-0.10	CK04	$2.89	-0.17	CZ04		$9.61	0.00	SN04	$7.23	-0.17	SX04
	4/26/2004	$2.91	-0.10	CK04	$2.86	-0.17	CZ04		$9.58	0.00	SN04	$7.16	-0.17	SX04
	4/27/2004	$2.99	-0.10	CK04	$2.95	-0.17	CZ04		$9.95	0.00	SN04	$7.35	-0.17	SX04
	4/28/2004	$2.98	-0.10	CK04	$2.93	-0.17	CZ04		$9.80	0.00	SN04	$7.16	-0.17	SX04
	4/29/2004	$3.04	-0.10	CK04	$2.97	-0.17	CZ04		$10.00	0.00	SN04	$7.20	-0.17	SX04
	4/30/2004	$3.08	-0.09	CK04	$3.00	-0.17	CZ04		$10.13	0.00	SN04	$7.28	-0.17	SX04
	5/3/2004	$3.10	-0.14	CN04	$3.03	-0.17	CZ04		$10.21	0.00	SN04	$7.46	-0.17	SX04
	5/4/2004	$3.10	-0.14	CN04	$3.03	-0.17	CZ04		$10.22	0.00	SN04	$7.59	-0.17	SX04
	5/5/2004	$3.06	-0.14	CN04	$2.98	-0.17	CZ04		$10.20	0.00	SN04	$7.70	-0.17	SX04
	5/6/2004	$2.96	-0.14	CN04	$2.87	-0.17	CZ04		$10.01	0.00	SN04	$7.51	-0.17	SX04
	5/7/2004	$2.97	-0.14	CN04	$2.88	-0.17	CZ04		$10.32	0.00	SN04	$7.59	-0.17	SX04
	5/10/2004	$2.87	-0.12	CN04	$2.75	-0.17	CZ04		$10.13	0.00	SN04	$7.36	-0.17	SX04
	5/11/2004	$2.87	-0.12	CN04	$2.77	-0.17	CZ04		$10.22	0.00	SN04	$7.39	-0.17	SX04
	5/12/2004	$2.86	-0.12	CN04	$2.74	-0.17	CZ04		$9.77	0.05	SN04	$7.14	-0.17	SX04
	5/13/2004	$2.83	-0.12	CN04	$2.73	-0.17	CZ04		$9.88	0.05	SN04	$7.19	-0.17	SX04
	5/14/2004	$2.80	-0.12	CN04	$2.68	-0.17	CZ04		$9.38	0.05	SN04	$6.97	-0.17	SX04
	5/17/2004	$2.83	-0.12	CN04	$2.71	-0.17	CZ04		$9.11	0.05	SN04	$6.91	-0.17	SX04
	5/18/2004	$2.82	-0.10	CN04	$2.66	-0.17	CZ04		$8.79	0.05	SN04	$6.79	-0.17	SX04
	5/19/2004	$2.89	-0.10	CN04	$2.73	-0.17	CZ04		$9.13	0.05	SN04	$6.90	-0.17	SX04
	5/20/2004	$2.82	-0.10	CN04	$2.66	-0.17	CZ04		$8.74	0.05	SN04	$6.66	-0.17	SX04
	5/21/2004	$2.80	-0.10	CN04	$2.64	-0.17	CZ04		$8.78	0.05	SN04	$6.67	-0.17	SX04
	5/24/2004	$2.86	-0.10	CN04	$2.72	-0.17	CZ04		$8.71	0.05	SN04	$6.82	-0.17	SX04
	5/25/2004	$2.94	-0.10	CN04	$2.80	-0.17	CZ04		$8.87	0.05	SN04	$6.93	-0.17	SX04
	5/26/2004	$2.91	-0.10	CN04	$2.77	-0.17	CZ04		$8.77	0.05	SN04	$6.92	-0.17	SX04
	5/27/2004	$2.89	-0.10	CN04	$2.74	-0.17	CZ04		$8.27	0.05	SN04	$6.56	-0.17	SX04
	5/28/2004	$2.94	-0.10	CN04	$2.80	-0.17	CZ04		$8.19	0.05	SN04	$6.68	-0.17	SX04
	6/1/2004	$3.14	-0.10	CN04	$3.00	-0.17	CZ04		$8.65	0.40	SQ04	$7.18	-0.17	SX04
	6/2/2004	$3.12	-0.10	CN04	$3.02	-0.17	CZ04		$8.58	0.40	SQ04	$7.02	-0.17	SX04
	6/3/2004	$3.01	-0.10	CN04	$2.93	-0.17	CZ04		$8.20	0.40	SQ04	$6.71	-0.17	SX04
	6/4/2004	$2.98	-0.10	CN04	$2.94	-0.17	CZ04		$8.45	0.40	SQ04	$6.81	-0.17	SX04
	6/7/2004	$2.90	-0.10	CN04	$2.87	-0.17	CZ04		$8.53	0.45	SQ04	$6.73	-0.17	SX04
	6/8/2004	$2.87	-0.10	CN04	$2.82	-0.17	CZ04		$8.56	0.52	SQ04	$6.67	-0.17	SX04
	6/9/2004	$2.88	-0.10	CN04	$2.86	-0.17	CZ04		$8.53	0.52	SQ04	$6.62	-0.17	SX04
	6/10/2004	$2.78	-0.08	CN04	$2.74	-0.17	CZ04		$8.37	0.58	SQ04	$6.47	-0.17	SX04
	6/14/2004	$2.80	-0.08	CN04	$2.78	-0.17	CZ04		$8.64	0.65	SQ04	$6.58	-0.17	SX04
	6/15/2004	$2.72	-0.08	CN04	$2.67	-0.17	CZ04		$8.71	0.65	SQ04	$6.41	-0.17	SX04
	6/16/2004	$2.74	-0.08	CN04	$2.69	-0.17	CZ04		$8.66	0.65	SQ04	$6.51	-0.17	SX04
	6/17/2004	$2.70	-0.08	CN04	$2.66	-0.17	CZ04		$8.60	0.65	SQ04	$6.52	-0.17	SX04
	6/18/2004	$2.67	-0.08	CN04	$2.63	-0.17	CZ04		$8.64	0.65	SQ04	$6.49	-0.17	SX04
	6/21/2004	$2.67	-0.08	CN04	$2.65	-0.17	CZ04		$8.93	0.75	SQ04	$6.62	-0.17	SX04
	6/22/2004	$2.60	-0.08	CN04	$2.60	-0.17	CZ04		$8.91	0.75	SQ04	$6.55	-0.17	SX04
	6/23/2004	$2.67	-0.08	CN04	$2.67	-0.17	CZ04		$9.19	0.75	SQ04	$6.77	-0.17	SX04
	6/24/2004	$2.65	-0.08	CN04	$2.66	-0.17	CZ04		$9.33	0.85	SQ04	$6.82	-0.17	SX04
	6/25/2004	$2.71	-0.05	CN04	$2.69	-0.17	CZ04		$9.32	0.85	SQ04	$6.93	-0.17	SX04
	6/28/2004	$2.66	-0.05	CN04	$2.62	-0.17	CZ04		$8.93	0.85	SQ04	$6.72	-0.17	SX04
	6/29/2004	$2.63	-0.05	CN04	$2.61	-0.17	CZ04		$9.06	1.00	SQ04	$6.83	-0.17	SX04
	6/30/2004	$2.53	-0.05	CN04	$2.51	-0.17	CZ04		$8.83	1.00	SQ04	$6.52	-0.17	SX04
	7/1/2004	$2.53	-0.10	CU04	$2.50	-0.17	CZ04		$9.19	1.15	SQ04	$6.51	-0.17	SX04
	7/2/2004	$2.49	-0.10	CU04	$2.46	-0.17	CZ04		$9.24	1.15	SQ04	$6.35	-0.17	SX04
	7/6/2004	$2.44	-0.10	CU04	$2.42	-0.17	CZ04		$9.45	1.25	SQ04	$6.35	-0.17	SX04
	7/7/2004	$2.44	-0.10	CU04	$2.42	-0.17	CZ04		$9.47	1.25	SQ04	$6.44	-0.17	SX04
	7/8/2004	$2.39	-0.10	CU04	$2.37	-0.17	CZ04		$9.63	1.50	SQ04	$6.37	-0.17	SX04
	7/9/2004	$2.36	-0.10	CU04	$2.35	-0.17	CZ04		$9.39	1.25	SQ04	$6.29	-0.17	SX04
	7/12/2004	$2.38	-0.10	CU04	$2.37	-0.17	CZ04		$9.11	1.25	SQ04	$6.24	-0.17	SX04
	7/13/2004	$2.35	-0.10	CU04	$2.35	-0.17	CZ04		$8.83	1.15	SQ04	$6.24	-0.17	SX04
	7/14/2004	$2.37	-0.10	CU04	$2.37	-0.17	CZ04		$8.66	0.85	SQ04	$6.51	-0.17	SX04
	7/15/2004	$2.33	-0.10	CU04	$2.33	-0.17	CZ04		$8.36	0.85	SQ04	$6.29	-0.17	SX04
	7/16/2004	$2.28	-0.11	CU04	$2.31	-0.17	CZ04		$7.33	0.25	SQ04	$6.24	-0.17	SX04
	7/19/2004	$2.26	-0.11	CU04	$2.28	-0.17	CZ04		$7.43	0.95	SX04	$6.31	-0.17	SX04
	7/20/2004	$2.23	-0.11	CU04	$2.25	-0.17	CZ04		$7.57	1.10	SX04	$6.30	-0.17	SX04
	7/21/2004	$2.15	-0.11	CU04	$2.18	-0.17	CZ04		$7.37	1.25	SX04	$5.95	-0.17	SX04
	7/22/2004	$2.08	-0.11	CU04	$2.11	-0.17	CZ04		$6.89	0.95	SX04	$5.77	-0.17	SX04
	7/23/2004	$2.13	-0.11	CU04	$2.15	-0.17	CZ04		$7.02	0.90	SX04	$5.95	-0.17	SX04
	7/26/2004	$2.12	-0.11	CU04	$2.14	-0.17	CZ04		$6.87	0.90	SX04	$5.80	-0.17	SX04
	7/27/2004	$2.11	-0.11	CU04	$2.14	-0.17	CZ04		$6.87	0.90	SX04	$5.80	-0.17	SX04
	7/28/2004	$2.03	-0.16	CU04	$2.10	-0.17	CZ04		$6.36	0.60	SX04	$5.59	-0.17	SX04
	7/29/2004	$2.00	-0.19	CU04	$2.08	-0.19	CZ04		$6.25	0.40	SX04	$5.66	-0.19	SX04
	7/30/2004	$2.00	-0.17	CU04	$2.09	-0.17	CZ04		$5.94	0.25	SX04	$5.52	-0.17	SX04
	8/2/2004	$2.01	-0.17	CU04	$2.11	-0.17	CZ04		$5.91	0.25	SX04	$5.49	-0.17	SX04
	8/3/2004	$2.04	-0.15	CU04	$2.12	-0.17	CZ04		$5.92	0.25	SX04	$5.50	-0.17	SX04
	8/4/2004	$2.08	-0.13	CU04	$2.14	-0.17	CZ04		$5.82	0.25	SX04	$5.40	-0.17	SX04
	8/5/2004	$2.11	-0.13	CU04	$2.18	-0.17	CZ04		$5.96	0.25	SX04	$5.54	-0.17	SX04
	8/6/2004	$2.13	-0.13	CU04	$2.20	-0.17	CZ04		$6.07	0.45	SX04	$5.45	-0.17	SX04
	8/9/2004	$2.14	-0.13	CU04	$2.21	-0.17	CZ04		$6.16	0.45	SX04	$5.54	-0.17	SX04
	8/10/2004	$2.12	-0.13	CU04	$2.19	-0.17	CZ04		$6.07	0.45	SX04	$5.45	-0.17	SX04
	8/11/2004	$2.08	-0.13	CU04	$2.15	-0.17	CZ04		$6.10	0.55	SX04	$5.38	-0.17	SX04
	8/12/2004	$2.05	-0.13	CU04	$2.12	-0.17	CZ04		$6.40	0.55	SX04	$5.68	-0.17	SX04
	8/13/2004	$2.08	-0.10	CU04	$2.11	-0.17	CZ04		$6.36	0.55	SX04	$5.64	-0.17	SX04
	8/16/2004	$2.19	-0.03	CU04	$2.16	-0.17	CZ04		$6.24	0.55	SX04	$5.52	-0.17	SX04
	8/17/2004	$2.26	-0.03	CU04	$2.23	-0.17	CZ04		$6.39	0.55	SX04	$5.67	-0.17	SX04
	8/18/2004	$2.23	-0.03	CU04	$2.19	-0.17	CZ04		$6.46	0.55	SX04	$5.74	-0.17	SX04
	8/19/2004	$2.26	-0.03	CU04	$2.23	-0.17	CZ04		$6.45	0.55	SX04	$5.73	-0.17	SX04
	8/20/2004	$2.26	-0.05	CU04	$2.25	-0.17	CZ04		$6.40	0.55	SX04	$5.68	-0.17	SX04
	8/23/2004	$2.29	-0.05	CU04	$2.27	-0.17	CZ04		$6.66	0.55	SX04	$5.94	-0.17	SX04
	8/24/2004	$2.27	-0.05	CU04	$2.25	-0.17	CZ04		$6.61	0.55	SX04	$5.89	-0.17	SX04
	8/25/2004	$2.29	0.01	CU04	$2.20	-0.17	CZ04		$6.68	0.55	SX04	$5.96	-0.17	SX04
	8/26/2004	$2.26	0.01	CU04	$2.17	-0.17	CZ04		$6.47	0.40	SX04	$5.90	-0.17	SX04
	8/27/2004	$2.21	0.01	CU04	$2.12	-0.17	CZ04		$6.16	0.20	SX04	$5.79	-0.17	SX04
	8/30/2004	$2.25	-0.10	CZ04	$2.18	-0.17	CZ04		$6.41	0.20	SX04	$6.04	-0.17	SX04
	8/31/2004	$2.28	-0.10	CZ04	$2.21	-0.17	CZ04		$6.47	0.20	SX04	$6.10	-0.17	SX04
	9/1/2004	$2.33	-0.10	CZ04	$2.26	-0.17	CZ04		$6.47	0.10	SX04	$6.20	-0.17	SX04
	9/2/2004	$2.31	-0.05	CZ04	$2.19	-0.17	CZ04		$6.39	0.10	SX04	$6.12	-0.17	SX04
	9/3/2004	$2.23	-0.08	CZ04	$2.14	-0.17	CZ04		$6.22	0.10	SX04	$5.95	-0.17	SX04
	9/7/2004	$2.19	-0.08	CZ04	$2.10	-0.17	CZ04		$5.84	0.00	SX04	$5.67	-0.17	SX04
	9/8/2004	$2.17	-0.10	CZ04	$2.10	-0.17	CZ04		$5.84	0.00	SX04	$5.67	-0.17	SX04
	9/9/2004	$2.17	-0.10	CZ04	$2.10	-0.17	CZ04		$5.82	0.00	SX04	$5.65	-0.17	SX04
	9/10/2004	$2.10	-0.12	CZ04	$2.05	-0.17	CZ04		$5.62	-0.10	SX04	$5.55	-0.17	SX04
	9/13/2004	$2.04	-0.17	CZ04	$2.04	-0.17	CZ04		$5.56	-0.15	SX04	$5.54	-0.17	SX04
	9/14/2004	$2.03	-0.15	CZ04	$2.01	-0.17	CZ04		$5.51	-0.15	SX04	$5.49	-0.17	SX04
	9/15/2004	$2.04	-0.15	CZ04	$2.02	-0.17	CZ04		$5.49	-0.18	SX04	$5.49	-0.18	SX04
	9/16/2004	$1.99	-0.17	CZ04	$1.99	-0.17	CZ04		$5.39	-0.18	SX04	$5.39	-0.18	SX04
	9/17/2004	$1.97	-0.18	CZ04	$2.29	-0.20	CZ05		$5.33	-0.20	SX04	$5.56	-0.20	SX05
	9/20/2004	$1.93	-0.20	CZ04	$2.27	-0.20	CZ05		$5.22	-0.22	SX04	$5.48	-0.20	SX05
	9/21/2004	$1.92	-0.21	CZ04	$2.27	-0.20	CZ05		$5.18	-0.24	SX04	$5.46	-0.20	SX05
	9/22/2004	$1.86	-0.24	CZ04	$2.25	-0.20	CZ05		$5.14	-0.24	SX04	$5.45	-0.20	SX05
	9/23/2004	$1.81	-0.27	CZ04	$2.24	-0.20	CZ05		$5.14	-0.24	SX04	$5.45	-0.20	SX05
	9/24/2004	$1.78	-0.27	CZ04	$2.22	-0.20	CZ05		$5.00	-0.24	SX04	$5.34	-0.20	SX05
	9/27/2004	$1.83	-0.25	CZ04	$2.24	-0.20	CZ05		$5.07	-0.24	SX04	$5.40	-0.20	SX05
	9/28/2004	$1.84	-0.25	CZ04	$2.26	-0.20	CZ05		$5.08	-0.24	SX04	$5.40	-0.20	SX05
	9/29/2004	$1.82	-0.25	CZ04	$2.26	-0.20	CZ05		$5.10	-0.24	SX04	$5.40	-0.20	SX05
	9/30/2004	$1.79	-0.27	CZ04	$2.26	-0.20	CZ05		$5.03	-0.24	SX04	$5.39	-0.20	SX05
	10/1/2004	$1.78	-0.28	CZ04	$2.26	-0.20	CZ05		$5.11	-0.24	SX04	$5.43	-0.20	SX05
	10/4/2004	$1.75	-0.28	CZ04	$2.22	-0.20	CZ05		$5.01	-0.24	SX04	$5.34	-0.20	SX05
	10/5/2004	$1.75	-0.30	CZ04	$2.23	-0.20	CZ05		$4.98	-0.26	SX04	$5.37	-0.20	SX05
	10/6/2004	$1.77	-0.30	CZ04	$2.25	-0.20	CZ05		$5.00	-0.26	SX04	$5.36	-0.20	SX05
	10/7/2004	$1.78	-0.28	CZ04	$2.24	-0.20	CZ05		$5.00	-0.26	SX04	$5.39	-0.20	SX05
	10/8/2004	$1.77	-0.28	CZ04	$2.22	-0.20	CZ05		$5.03	-0.26	SX04	$5.41	-0.20	SX05
	10/11/2004	$1.77	-0.28	CZ04	$2.23	-0.20	CZ05		$5.13	-0.26	SX04	$5.50	-0.20	SX05
	10/12/2004	$1.75	-0.28	CZ04	$2.22	-0.20	CZ05		$4.87	-0.26	SX04	$5.31	-0.20	SX05
	10/13/2004	$1.77	-0.28	CZ04	$2.24	-0.20	CZ05		$4.84	-0.26	SX04	$5.27	-0.20	SX05
	10/14/2004	$1.76	-0.28	CZ04	$2.24	-0.20	CZ05		$4.91	-0.25	SX04	$5.29	-0.20	SX05
	10/15/2004	$1.79	-0.28	CZ04	$2.26	-0.20	CZ05		$4.89	-0.25	SX04	$5.27	-0.20	SX05
	10/18/2004	$1.78	-0.26	CZ04	$2.24	-0.20	CZ05		$4.90	-0.25	SX04	$5.27	-0.20	SX05
	10/19/2004	$1.81	-0.26	CZ04	$2.25	-0.20	CZ05		$5.03	-0.25	SX04	$5.26	-0.20	SX05
	10/20/2004	$1.80	-0.26	CZ04	$2.25	-0.20	CZ05		$5.13	-0.20	SX04	$5.37	-0.20	SX05
	10/21/2004	$1.79	-0.25	CZ04	$2.24	-0.20	CZ05		$5.13	-0.15	SX04	$5.35	-0.20	SX05
	10/22/2004	$1.77	-0.25	CZ04	$2.22	-0.20	CZ05		$5.15	-0.15	SX04	$5.38	-0.20	SX05
	10/25/2004	$1.80	-0.25	CZ04	$2.24	-0.20	CZ05		$5.26	-0.15	SX04	$5.51	-0.20	SX05
	10/26/2004	$1.82	-0.25	CZ04	$2.25	-0.20	CZ05		$5.24	-0.15	SX04	$5.50	-0.20	SX05
	10/27/2004	$1.81	-0.25	CZ04	$2.26	-0.20	CZ05		$5.15	-0.15	SX04	$5.44	-0.20	SX05
	10/25/2004	$1.81	-0.25	CZ04	$2.25	-0.20	CZ05		$5.15	-0.15	SX04	$5.45	-0.20	SX05
	10/29/2004	$1.78	-0.25	CZ04	$2.23	-0.20	CZ05		$5.13	-0.15	SX04	$5.44	-0.20	SX05
	11/1/2004	$1.77	-0.23	CZ04	$2.21	-0.20	CZ05		$5.07	-0.15	SF05	$5.31	-0.20	SX05
	11/2/2004	$1.77	-0.23	CZ04	$2.22	-0.20	CZ05		$5.11	-0.15	SF05	$5.29	-0.20	SX05
	11/3/2004	$1.76	-0.23	CZ04	$2.22	-0.20	CZ05		$5.04	-0.15	SF05	$5.24	-0.20	SX05
	11/4/2004	$1.75	-0.23	CZ04	$2.20	-0.20	CZ05		$4.91	-0.15	SF05	$5.18	-0.20	SX05
	11/5/2004	$1.80	-0.20	CZ04	$2.22	-0.20	CZ05		$4.90	-0.15	SF05	$5.19	-0.20	SX05
	11/8/2004	$1.78	-0.20	CZ04	$2.21	-0.20	CZ05		$4.91	-0.15	SF05	$5.17	-0.20	SX05
	11/9/2004	$1.78	-0.20	CZ04	$2.21	-0.20	CZ05		$4.96	-0.15	SF05	$5.21	-0.20	SX05
	11/10/2004	$1.78	-0.20	CZ04	$2.20	-0.20	CZ05		$5.10	-0.15	SF05	$5.41	-0.20	SX05
	11/11/2004	$1.77	-0.20	CZ04	$2.17	-0.20	CZ05		$5.05	-0.15	SF05	$5.33	-0.20	SX05
	11/12/2004	$1.80	-0.20	CZ04	$2.20	-0.20	CZ05		$5.10	-0.15	SF05	$5.35	-0.20	SX05
	11/15/2004	$1.88	-0.15	CZ04	$2.22	-0.20	CZ05		$5.21	-0.15	SF05	$5.48	-0.20	SX05
	11/16/2004	$1.88	-0.15	CZ04	$2.23	-0.20	CZ05		$5.33	-0.08	SF05	$5.53	-0.20	SX05
	11/17/2004	$1.91	-0.15	CZ04	$2.26	-0.19	CZ05		$5.43	-0.10	SF05	$5.66	-0.19	SX05
	11/18/2004	$1.89	-0.15	CZ04	$2.25	-0.19	CZ05		$5.45	-0.10	SF05	$5.69	-0.19	SX05
	11/19/2004	$1.84	-0.15	CZ04	$2.21	-0.19	CZ05		$5.41	-0.10	SF05	$5.62	-0.19	SX05
	11/22/2004	$1.85	-0.13	CZ04	$2.21	-0.19	CZ05		$5.45	-0.10	SF05	$5.66	-0.19	SX05
	11/23/2004	$1.85	-0.13	CZ04	$2.21	-0.19	CZ05		$5.51	-0.10	SF05	$5.74	-0.19	SX05
	11/24/2004	$1.87	-0.21	CH05	$2.21	-0.19	CZ05		$5.44	-0.10	SF05	$5.67	-0.19	SX05
	11/26/2004	$1.86	-0.21	CH05	$2.20	-0.19	CZ05		$5.39	-0.10	SF05	$5.59	-0.19	SX05
	11/29/2004	$1.84	-0.21	CH05	$2.19	-0.19	CZ05		$5.30	-0.10	SF05	$5.49	-0.19	SX05
	11/30/2004	$1.83	-0.21	CH05	$2.19	-0.19	CZ05		$5.25	-0.10	SF05	$5.46	-0.19	SX05
	12/1/2004	$1.82	-0.21	CH05	$2.18	-0.19	CZ05		$5.18	-0.10	SF05	$5.42	-0.19	SX05
	12/2/2004	$1.88	-0.16	CH05	$2.17	-0.19	CZ05		$5.11	-0.10	SF05	$5.36	-0.19	SX05
	12/3/2004	$1.91	-0.16	CH05	$2.19	-0.19	CZ05		$5.16	-0.10	SF05	$5.40	-0.19	SX05
	12/6/2004	$1.93	-0.16	CH05	$2.20	-0.19	CZ05		$5.20	-0.10	SF05	$5.44	-0.19	SX05
	12/7/2004	$1.87	-0.16	CH05	$2.17	-0.19	CZ05		$5.12	-0.10	SF05	$5.33	-0.19	SX05
	12/8/2004	$1.88	-0.16	CH05	$2.17	-0.19	CZ05		$5.19	-0.10	SF05	$5.36	-0.19	SX05
	12/9/2004	$1.87	-0.16	CH05	$2.16	-0.19	CZ05		$5.22	-0.05	SF05	$5.31	-0.19	SX05
	12/10/2004	$1.85	-0.16	CH05	$2.14	-0.19	CZ05		$5.28	-0.05	SF05	$5.36	-0.19	SX05
	12/13/2004	$1.89	-0.16	CH05	$2.18	-0.19	CZ05		$5.42	-0.05	SF05	$5.50	-0.19	SX05
	12/14/2004	$1.90	-0.16	CH05	$2.19	-0.19	CZ05		$5.45	-0.05	SF05	$5.53	-0.19	SX05
	12/15/2004	$1.89	-0.16	CH05	$2.18	-0.19	CZ05		$5.36	-0.10	SF05	$5.47	-0.19	SX05
	12/16/2004	$1.88	-0.16	CH05	$2.18	-0.19	CZ05		$5.35	-0.10	SF05	$5.42	-0.19	SX05
	12/17/2004	$1.89	-0.16	CH05	$2.18	-0.19	CZ05		$5.39	-0.10	SF05	$5.44	-0.19	SX05
	12/20/2004	$1.91	-0.16	CH05	$2.19	-0.19	CZ05		$5.37	-0.12	SF05	$5.50	-0.19	SX05
	12/21/2004	$1.90	-0.16	CH05	$2.19	-0.19	CZ05		$5.35	-0.12	SH05	$5.49	-0.19	SX05
	12/22/2004	$1.90	-0.16	CH05	$2.19	-0.19	CZ05		$5.33	-0.12	SH05	$5.47	-0.19	SX05
	12/23/2004	$1.91	-0.16	CH05	$2.20	-0.19	CZ05		$5.36	-0.12	SH05	$5.51	-0.19	SX05
	12/27/2004	$1.92	-0.16	CH05	$2.21	-0.19	CZ05		$5.42	-0.12	SH05	$5.55	-0.19	SX05
	12/28/2004	$1.91	-0.16	CH05	$2.20	-0.19	CZ05		$5.35	-0.12	SH05	$5.48	-0.19	SX05
	12/29/2004	$1.87	-0.16	CH05	$2.17	-0.19	CZ05		$5.33	-0.12	SH05	$5.48	-0.19	SX05
	12/30/2004	$1.89	-0.16	CH05	$2.18	-0.19	CZ05		$5.36	-0.12	SH05	$5.50	-0.19	SX05
	1/3/2005	$1.87	-0.15	CH05	$2.15	-0.19	CZ05		$5.24	-0.12	SH05	$5.40	-0.19	SX05
	1/4/2005	$1.86	-0.15	CH05	$2.14	-$0.19	CZ05		$5.22	-0.03	SH05	$5.29	-$0.19	SX05
	1/5/2005	$1.87	-0.15	CH05	$2.14	-0.19	CZ05		$5.27	0.00	SH05	$5.29	-0.19	SX05
	1/6/2005	$1.94	-0.15	CH05	$2.19	-0.19	CZ05		$5.33	0.00	SH05	$5.34	-0.19	SX05
	1/7/2005	$1.92	-0.15	CH05	$2.18	-0.19	CZ05		$5.42	0.00	SH05	$5.41	-0.19	SX05
	1/10/2005	$1.92	-0.15	CH05	$2.18	-0.19	CZ05		$5.49	0.00	SH05	$5.47	-0.19	SX05
	1/11/2005	$1.92	-0.15	CH05	$2.18	-0.19	CZ05		$5.43	0.00	SH05	$5.43	-0.19	SX05
	1/12/2005	$1.88	-0.13	CH05	$2.14	-0.19	CZ05		$5.34	0.00	SH05	$5.33	-0.19	SX05
	1/12/2005	$1.88	-0.13	CH05	$2.14	-0.19	CZ05		$5.34	0.00	SH05	$5.33	-0.19	SX05
	1/13/2005	$1.87	-0.13	CH05	$2.13	-0.19	CZ05		$5.35	0.00	SH05	$5.38	-0.19	SX05
	1/14/2005	$1.84	-0.13	CH05	$2.10	-0.19	CZ05		$5.20	0.00	SH05	$5.22	-0.19	SX05
	1/18/2005	$1.83	-0.13	CH05	$2.08	-0.19	CZ05		$5.14	0.00	SH05	$5.17	-0.19	SX05
	1/19/2005	$1.87	-0.10	CH05	$2.08	-0.19	CZ05		$5.18	0.00	SH05	$5.19	-0.19	SX05
	1/20/2005	$1.88	-0.10	CH05	$2.10	-0.19	CZ05		$5.28	0.05	SH05	$5.19	-0.19	SX05
	1/21/2005	$1.87	-0.10	CH05	$2.10	-0.19	CZ05		$5.22	0.05	SH05	$5.14	-0.19	SX05
	1/24/2005	$1.90	-0.08	CH05	$2.10	-0.19	CZ05		$5.25	0.05	SH05	$5.20	-0.19	SX05
	1/25/2005	$1.91	-0.08	CH05	$2.11	-0.19	CZ05		$5.31	0.05	SH05	$5.22	-0.19	SX05
	1/26/2005	$1.91	-0.08	CH05	$2.11	-0.19	CZ05		$5.28	0.05	SH05	$5.19	-0.19	SX05
	1/27/2005	$1.88	-0.08	CH05	$2.09	-0.19	CZ05		$5.21	0.05	SH05	$5.12	-0.19	SX05
	1/28/2005	$1.88	-0.08	CH05	$2.09	-0.19	CZ05		$5.19	0.05	SH05	$5.13	-0.19	SX05
	1/31/2005	$1.89	-0.08	CH05	$2.10	-0.19	CZ05		$5.20	0.05	SH05	$5.12	-0.19	SX05
	2/1/2005	$1.89	-0.08	CH05	$2.10	-0.19	CZ05		$5.12	0.05	SH05	$5.08	-0.19	SX05
	2/2/2005	$1.87	-0.08	CH05	$2.09	-0.19	CZ05		$5.00	-0.05	SH05	$5.07	-0.19	SX05
	2/3/2005	$1.87	-0.08	CH05	$2.09	-0.19	CZ05		$4.97	-0.05	SH05	$5.05	-0.19	SX05
	2/4/2005	$1.87	-0.08	CH05	$2.09	-0.19	CZ05		$4.95	-0.05	SH05	$5.02	-0.19	SX05
	2/7/2005	$1.88	-0.08	CH05	$2.10	-0.19	CZ05		$4.96	-0.05	SH05	$5.04	-0.19	SX05
	2/8/2005	$1.87	-0.08	CH05	$2.08	-0.19	CZ05		$4.99	-0.05	SH05	$5.03	-0.19	SX05
	2/9/2005	$1.87	-0.08	CH05	$2.08	-0.19	CZ05		$5.06	-0.05	SH05	$5.05	-0.19	SX05
	2/10/2005	$1.90	-0.08	CH05	$2.11	-0.19	CZ05		$5.11	-0.05	SH05	$5.12	-0.19	SX05
	2/11/2005	$1.90	-0.08	CH05	$2.11	-0.19	CZ05		$5.21	-0.05	SH05	$5.20	-0.19	SX05
	2/14/2005	$1.93	-0.08	CH05	$2.13	-0.19	CZ05		$5.31	-0.05	SH05	$5.29	-0.19	SX05
	2/15/2005	$1.92	-0.08	CH05	$2.12	-0.19	CZ05		$5.30	-0.05	SH05	$5.29	-0.19	SX05
	2/16/2005	$1.89	-0.08	CH05	$2.10	-0.19	CZ05		$5.30	-0.05	SH05	$5.28	-0.19	SX05
	2/17/2005	$1.91	-0.08	CH05	$2.12	-0.19	CZ05		$5.47	-0.05	SH05	$5.48	-0.19	SX05
	2/18/2005	$1.91	-0.09	CH05	$2.13	-0.19	CZ05		$5.45	-0.08	SH05	$5.51	-0.19	SX05
	2/22/2005	$1.99	-0.09	CH05	$2.18	-0.19	CZ05		$5.67	-0.10	SH05	$5.77	-0.19	SX05
	2/23/2005	$1.97	-0.09	CH05	$2.17	-0.19	CZ05		$5.67	-0.10	SH05	$5.73	-0.19	SX05
	2/24/2005	$1.97	-0.09	CH05	$2.17	-0.19	CZ05		$5.59	-0.10	SH05	$5.63	-0.19	SX05
	2/25/2005	$2.02	-0.20	CK05	$2.20	-0.19	CZ05		$5.87	-0.18	SK05	$5.89	-0.19	SX05
	2/28/2005	$2.03	-0.20	CK05	$2.23	-0.19	CZ05		$6.01	-0.21	SK05	$6.00	-0.19	SX05
	3/1/2005	$1.99	-0.20	CK05	$2.21	-0.19	CZ05		$5.92	-0.21	SK05	$5.95	-0.19	SX05
	3/2/2005	$1.99	-0.20	CK05	$2.21	-0.19	CZ05		$6.02	-0.25	SK05	$6.05	-0.19	SX05
	3/3/2005	$1.98	-0.20	CK05	$2.20	-0.19	CZ05		$6.06	-0.21	SK05	$6.01	-0.19	SX05
	3/4/2005	$1.97	-0.20	CK05	$2.19	-0.19	CZ05		$6.09	-0.21	SK05	$6.00	-0.19	SX05
	3/7/2005	$1.93	-0.20	CK05	$2.16	-0.19	CZ05		$5.95	-0.21	SK05	$5.92	-0.19	SX05
	3/8/2005	$1.95	-0.19	CK05	$2.16	-0.19	CZ05		$6.05	-0.21	SK05	$5.94	-0.19	SX05
	3/9/2005	$1.97	-0.19	CK05	$2.20	-0.19	CZ05		$6.09	-0.21	SK05	$5.97	-0.19	SX05
	3/10/2005	$2.02	-0.18	CK05	$2.23	-0.19	CZ05		$6.18	-0.21	SK05	$6.06	-0.19	SX05
	3/11/2005	$2.07	-0.18	CK05	$2.26	-0.19	CZ05		$6.42	-0.21	SK05	$6.16	-0.19	SX05
	3/14/2005	$2.04	-0.17	CK05	$2.24	-0.19	CZ05		$6.33	-0.23	SK05	$6.15	-0.19	SX05
	3/15/2005	$2.12	-0.17	CK05	$2.29	-0.19	CZ05		$6.58	-0.23	SK05	$6.25	-0.19	SX05
	3/16/2005	$2.09	-0.17	CK05	$2.28	-0.19	CZ05		$6.51	-0.23	SK05	$6.17	-0.19	SX05
	3/17/2005	$2.07	-0.17	CK05	$2.26	-0.19	CZ05		$6.49	-0.23	SK05	$6.18	-0.19	SX05
	3/18/2005	$2.03	-0.17	CK05	$2.24	-0.19	CZ05		$6.26	-0.23	SK05	$6.07	-0.19	SX05
	3/21/2005	$1.98	-0.17	CK05	$2.20	-0.19	CZ05		$6.04	-0.23	SK05	$5.87	-0.19	SX05
	3/22/2005	$1.97	-0.17	CK05	$2.19	-0.19	CZ05		$6.04	-0.23	SK05	$5.89	-0.19	SX05
	3/23/2005	$1.94	-0.17	CK05	$2.15	-0.19	CZ05		$6.00	-0.23	SK05	$5.84	-0.19	SX05
	3/24/2005	$1.94	-0.17	CK05	$2.15	-0.19	CZ05		$6.06	-0.23	SK05	$5.85	-0.19	SX05
	3/28/2005	$1.97	-0.16	CK05	$2.16	-0.19	CZ05		$6.06	-0.20	SK05	$5.82	-0.19	SX05
	3/29/2005	$2.01	-0.12	CK05	$2.16	-0.19	CZ05		$6.04	-0.20	SK05	$5.79	-0.19	SX05
	3/30/2005	$2.01	-0.12	CK05	$2.15	-0.19	CZ05		$6.21	-0.20	SK05	$5.92	-0.19	SX05
	3/31/2005	$2.01	-0.12	CK05	$2.16	-0.19	CZ05		$6.13	-0.15	SK05	$5.87	-0.19	SX05
	4/1/2005	$2.01	-0.12	CK05	$2.18	-0.19	CZ05		$5.99	-0.15	SK05	$5.81	-0.19	SX05
	4/4/2005	$1.98	-0.12	CK05	$2.16	-0.19	CZ05		$6.00	-0.15	SK05	$5.83	-0.19	SX05
	4/5/2005	$1.94	-0.12	CK05	$2.12	-0.19	CZ05		$6.03	-0.15	SK05	$5.87	-0.19	SX05
	4/6/2005	$1.95	-0.12	CK05	$2.13	-0.19	CZ05		$6.08	-0.15	SK05	$5.93	-0.19	SX05
	4/7/2005	$1.94	-0.12	CK05	$2.12	-0.19	CZ05		$6.09	-0.15	SK05	$5.94	-0.19	SX05
	4/8/2005	$1.92	-0.12	CK05	$2.11	-0.19	CZ05		$5.97	-0.15	SK05	$5.88	-0.19	SX05
	4/11/2005	$1.94	-0.12	CK05	$2.12	-0.19	CZ05		$6.03	-0.15	SK05	$5.94	-0.19	SX05
	4/12/2005	$1.95	-0.12	CK05	$2.12	-0.19	CZ05		$6.03	-0.15	SK05	$5.89	-0.19	SX05
	4/13/2005	$1.94	-0.12	CK05	$2.11	-0.19	CZ05		$6.13	-0.10	SK05	$5.91	-0.19	SX05
	4/14/2005	$1.96	-0.12	CK05	$2.13	-0.19	CZ05		$6.07	-0.10	SK05	$5.87	-0.19	SX05
	4/15/2005	$1.94	-0.12	CK05	$2.11	-0.19	CZ05		$6.06	-0.10	SK05	$5.84	-0.19	SX05
	4/18/2005	$1.95	-0.09	CK05	$2.10	-0.19	CZ05		$6.00	-0.10	SK05	$5.85	-0.19	SX05
	4/19/2005	$2.01	-0.09	CK05	$2.14	-0.19	CZ05		$6.21	-0.10	SK05	$6.10	-0.19	SX05
	4/20/2005	$2.02	-0.09	CK05	$2.16	-0.19	CZ05		$6.21	-0.10	SK05	$6.07	-0.19	SX05
	4/21/2005	$2.02	-0.09	CK05	$2.17	-0.19	CZ05		$6.28	-0.10	SK05	$6.13	-0.19	SX05
	4/22/2005	$2.00	-0.09	CK05	$2.15	-0.19	CZ05		$6.23	-0.10	SK05	$6.09	-0.19	SX05
	4/25/2005	$2.04	-0.09	CK05	$2.18	-0.19	CZ05		$6.25	-0.10	SK05	$6.11	-0.19	SX05
	4/26/2005	$2.04	-0.09	CK05	$2.19	-0.19	CZ05		$6.27	-0.10	SK05	$6.12	-0.19	SX05
	4/27/2005	$1.99	-0.09	CK05	$2.15	-0.19	CZ05		$6.17	-0.10	SK05	$6.05	-0.19	SX05
	4/28/2005	$1.96	-0.09	CK05	$2.11	-0.19	CZ05		$6.08	-0.10	SK05	$6.01	-0.19	SX05
	4/29/2005	$1.97	-0.17	CN05	$2.12	-0.19	CZ05		$6.09	-0.10	SK05	$6.02	-0.20	SX05
	5/2/2005	$1.92	-0.17	CN05	$2.08	-0.19	CZ05		$6.17	-0.10	SN05	$6.03	-0.19	SX05
	5/3/2005	$1.88	-0.17	CN05	$2.04	-0.19	CZ05		$6.16	-0.10	SN05	$6.00	-0.19	SX05
	5/4/2005	$1.89	-0.17	CN05	$2.05	-0.19	CZ05		$6.15	-0.10	SN05	$5.97	-0.19	SX05
	5/5/2005	$1.91	-0.17	CN05	$2.07	-0.19	CZ05		$6.19	-0.10	SN05	$5.98	-0.19	SX05
	5/6/2005	$1.91	-0.17	CN05	$2.07	-0.19	CZ05		$6.30	-0.10	SN05	$6.06	-0.19	SX05
	5/9/2005	$1.91	-0.17	CN05	$2.07	-0.19	CZ05		$6.31	-0.07	SN05	$6.09	-0.19	SX05
	5/10/2005	$1.91	-0.17	CN05	$2.07	-0.19	CZ05		$6.27	-0.07	SN05	$6.10	-0.19	SX05
	5/11/2005	$1.90	-0.17	CN05	$2.05	-0.19	CZ05		$6.26	-0.07	SN05	$6.09	-0.19	SX05
	5/12/2005	$1.87	-0.17	CN05	$2.03	-0.19	CZ05		$6.19	-0.05	SN05	$6.01	-0.19	SX05
	5/13/2005	$1.87	-0.17	CN05	$2.03	-0.19	CZ05		$6.08	-0.05	SN05	$5.90	-0.19	SX05
	5/16/2005	$1.90	-0.17	CN05	$2.06	-0.19	CZ05		$6.19	-0.05	SN05	$5.99	-0.19	SX05
	5/17/2005	$1.91	-0.17	CN05	$2.07	-0.19	CZ05		$6.16	-0.05	SN05	$5.99	-0.19	SX05
	5/18/2005	$1.96	-0.15	CN05	$2.10	-0.19	CZ05		$6.28	-0.05	SN05	$6.11	-0.19	SX05
	5/19/2005	$1.95	-0.15	CN05	$2.09	-0.19	CZ05		$6.24	-0.05	SN05	$6.07	-0.19	SX05
	5/20/2005	$1.98	-0.15	CN05	$2.12	-0.19	CZ05		$6.27	-0.05	SN05	$6.11	-0.19	SX05
	5/23/2005	$2.08	-0.17	CN05	$2.22	-0.19	CZ05		$6.38	-0.02	SN05	$6.19	-0.19	SX05
	5/24/2005	$2.04	-0.17	CN05	$2.19	-0.19	CZ05		$6.44	-0.02	SN05	$6.27	-0.19	SX05
	5/25/2005	$2.04	-0.19	CN05	$2.21	-0.19	CZ05		$6.57	-0.10	SN05	$6.47	-0.19	SX05
	5/26/2005	$2.06	-0.19	CN05	$2.23	-0.19	CZ05		$6.66	-0.10	SN05	$6.58	-0.19	SX05
	5/27/2005	$2.02	-0.19	CN05	$2.20	-0.19	CZ05		$6.58	-0.10	SN05	$6.49	-0.19	SX05
	5/31/2005	$2.03	-0.19	CN05	$2.20	-0.19	CZ05		$6.70	-0.10	SN05	$6.63	-0.19	SX05
	6/1/2005	$2.06	-0.19	CN05	$2.23	-0.19	CZ05		$6.76	-0.10	SN05	$6.71	-0.19	SX05
	6/2/2005	$1.99	-0.18	CN05	$2.16	-0.19	CZ05		$6.59	-0.10	SN05	$6.54	-0.19	SX05
	6/3/2005	$2.00	-0.18	CN05	$2.17	-0.19	CZ05		$6.70	-0.05	SN05	$6.61	-0.19	SX05
	6/6/2005	$2.03	-0.18	CN05	$2.20	-0.19	CZ05		$6.73	-0.05	SN05	$6.67	-0.19	SX05
	6/7/2005	$2.03	-0.17	CN05	$2.19	-0.19	CZ05		$6.70	-0.05	SN05	$6.67	-0.19	SX05
	6/8/2005	$1.99	-0.17	CN05	$2.16	-0.19	CZ05		$6.68	0.00	SN05	$6.59	-0.19	SX05
	6/9/2005	$1.99	-0.17	CN05	$2.16	-0.19	CZ05		$6.73	0.00	SN05	$6.65	-0.19	SX05
	6/10/2005	$1.93	-0.17	CN05	$2.11	-0.19	CZ05		$6.66	0.00	SN05	$6.59	-0.19	SX05
	6/13/2005	$1.98	-0.17	CN05	$2.16	-0.19	CZ05		$6.81	0.00	SN05	$6.76	-0.19	SX05
	6/14/2005	$2.02	-0.17	CN05	$2.20	-0.19	CZ05		$6.90	0.00	SN05	$6.86	-0.19	SX05
	6/15/2005	$2.07	-0.17	CN05	$2.26	-0.19	CZ05		$7.03	0.00	SN05	$7.02	-0.19	SX05
	6/16/2005	$2.09	-0.17	CN05	$2.27	-0.19	CZ05		$7.01	0.00	SN05	$7.02	-0.19	SX05
	6/17/2005	$2.12	-0.17	CN05	$2.29	-0.20	CZ05		$7.19	-0.05	SN05	$7.23	-0.19	SX05
	6/20/2005	$2.19	-0.17	CN05	$2.36	-0.20	CZ05		$7.37	-0.05	SN05	$7.39	-0.19	SX05
	6/21/2005	$2.15	-0.17	CN05	$2.32	-0.20	CZ05		$7.30	-0.05	SN05	$7.34	-0.19	SX05
	6/22/2005	$2.15	-0.15	CN05	$2.30	-0.20	CZ05		$7.32	-0.05	SN05	$7.35	-0.19	SX05
	6/23/2005	$2.12	-0.15	CN05	$2.27	-0.20	CZ05		$7.21	-0.05	SN05	$7.27	-0.19	SX05
	6/24/2005	$2.18	-0.15	CN05	$2.33	-0.20	CZ05		$7.40	-0.05	SN05	$7.47	-0.19	SX05
	6/27/2005	$2.07	-0.15	CN05	$2.22	-0.20	CZ05		$6.90	-0.05	SN05	$6.97	-0.19	SX05
	6/28/2005	$2.04	-0.15	CN05	$2.19	-0.20	CZ05		$6.62	-0.05	SN05	$6.67	-0.19	SX05
	6/29/2005	$2.02	-0.24	CU05	$2.17	-0.20	CZ05		$6.67	-0.05	SN05	$6.70	-0.19	SX05
	6/30/2005	$1.98	-0.24	CU05	$2.12	-0.20	CZ05		$6.49	-0.07	SQ05	$6.47	-0.19	SX05
	7/1/2005	$2.04	-0.22	CU05	$2.16	-0.20	CZ05		$6.71	-0.05	SQ05	$6.67	-0.19	SX05
	7/5/2005	$2.19	-0.21	CU05	$2.31	-0.20	CZ05		$7.16	0.00	SQ05	$7.09	-0.19	SX05
	7/6/2005	$2.20	-0.20	CU05	$2.31	-0.20	CZ05		$6.98	0.00	SQ05	$6.91	-0.19	SX05
	7/7/2005	$2.25	-0.17	CU05	$2.33	-0.20	CZ05		$6.95	0.00	SQ05	$6.89	-0.19	SX05
	7/8/2005	$2.18	-0.17	CU05	$2.26	-0.20	CZ05		$6.78	0.00	SQ05	$6.69	-0.19	SX05
	7/11/2005	$2.20	-0.15	CU05	$2.27	-0.20	CZ05		$6.90	0.00	SQ05	$6.83	-0.19	SX05
	7/12/2005	$2.21	-0.15	CU05	$2.27	-0.20	CZ05		$7.01	0.00	SQ05	$6.94	-0.19	SX05
	7/13/2005	$2.30	-0.15	CU05	$2.36	-0.20	CZ05		$7.19	0.05	SQ05	$7.06	-0.19	SX05
	7/14/2005	$2.38	-0.13	CU05	$2.42	-0.20	CZ05		$7.25	0.05	SQ05	$7.12	-0.19	SX05
	7/15/2005	$2.45	-0.13	CU05	$2.48	-0.20	CZ05		$7.26	0.05	SQ05	$7.13	-0.19	SX05
	7/18/2005	$2.47	-0.13	CU05	$2.52	-0.18	CZ05		$7.22	0.05	SQ05	$7.09	-0.19	SX05
	7/19/2005	$2.36	-0.13	CU05	$2.41	-0.18	CZ05		$6.88	0.05	SQ05	$6.72	-0.19	SX05
	7/20/2005	$2.27	-0.15	CU05	$2.34	-0.18	CZ05		$6.90	0.05	SQ05	$6.76	-0.19	SX05
	7/21/2005	$2.19	-0.15	CU05	$2.27	-0.18	CZ05		$6.75	0.05	SQ05	$6.61	-0.19	SX05
	7/22/2005	$2.19	-0.15	CU05	$2.27	-0.18	CZ05		$6.74	0.05	SQ05	$6.61	-0.19	SX05
	7/25/2005	$2.15	-0.16	CU05	$2.23	-0.18	CZ05		$6.75	0.05	SQ05	$6.64	-0.19	SX05
	7/26/2005	$2.18	-0.16	CU05	$2.27	-0.18	CZ05		$6.81	0.05	SQ05	$6.70	-0.19	SX05
	7/27/2005	$2.21	-0.16	CU05	$2.30	-0.18	CZ05		$6.79	0.05	SQ05	$6.68	-0.19	SX05
	7/28/2005	$2.25	-0.16	CU05	$2.35	-0.18	CZ05		$6.89	0.05	SQ05	$6.79	-0.19	SX05
	7/29/2005	$2.21	-0.16	CU05	$2.29	-0.19	CZ05		$6.77	0.00	SU05	$6.68	-0.19	SX05
	8/1/2005	$2.16	-0.16	CU05	$2.25	-0.19	CZ05		$6.77	0.00	SU05	$6.69	-0.19	SX05
	8/2/2005	$2.17	-0.16	CU05	$2.27	-0.19	CZ05		$6.95	0.00	SU05	$6.86	-0.19	SX05
	8/3/2005	$2.11	-0.16	CU05	$2.21	-0.19	CZ05		$6.75	0.00	SU05	$6.63	-0.19	SX05
	8/4/2005	$2.09	-0.16	CU05	$2.19	-0.19	CZ05		$6.76	0.00	SU05	$6.64	-0.19	SX05
	8/5/2005	$2.05	-0.16	CU05	$2.16	-0.19	CZ05		$6.62	0.00	SU05	$6.50	-0.19	SX05
	8/8/2005	$2.06	-0.16	CU05	$2.17	-0.19	CZ05		$6.64	0.00	SU05	$6.52	-0.19	SX05
	8/9/2005	$2.03	-0.16	CU05	$2.14	-0.19	CZ05		$6.46	0.00	SU05	$6.34	-0.19	SX05
	8/10/2005	$2.07	-0.18	CU05	$2.18	-0.19	CZ05		$6.46	0.00	SU05	$6.34	-0.19	SX05
	8/11/2005	$2.09	-0.16	CU05	$2.19	-0.19	CZ05		$6.43	0.00	SU05	$6.31	-0.19	SX05
	8/12/2005	$2.02	-0.16	CU05	$2.12	-0.19	CZ05		$6.41	0.00	SU05	$6.29	-0.19	SX05
	8/15/2005	$1.95	-0.16	CU05	$2.04	-0.19	CZ05		$6.13	0.00	SU05	$6.01	-0.19	SX05
	8/16/2005	$1.94	-0.16	CU05	$2.03	-0.19	CZ05		$6.17	0.00	SU05	$6.06	-0.19	SX05
	8/17/2005	$1.97	-0.16	CU05	$2.08	-0.19	CZ05		$6.12	-0.03	SU05	$6.06	-0.19	SX05
	8/18/2005	$1.95	-0.16	CU05	$2.06	-0.19	CZ05		$6.07	-0.03	SU05	$6.01	-0.19	SX05
	8/19/2005	$1.94	-0.16	CU05	$2.05	-0.19	CZ05		$5.94	-0.03	SU05	$5.89	-0.19	SX05
	8/22/2005	$2.00	-0.13	CU05	$2.07	-0.19	CZ05		$6.04	-0.03	SU05	$5.98	-0.19	SX05
	8/23/2005	$1.98	-0.13	CU05	$2.05	-0.19	CZ05		$6.08	-0.03	SU05	$6.02	-0.19	SX05
	8/24/2005	$1.96	-0.13	CU05	$2.03	-0.19	CZ05		$5.99	-0.04	SU05	$5.94	-0.19	SX05
	8/25/2005	$1.93	-0.13	CU05	$2.01	-0.19	CZ05		$5.83	-0.04	SU05	$5.79	-0.19	SX05
	8/26/2005	$1.91	-0.13	CU05	$1.99	-0.19	CZ05		$5.87	-0.04	SU05	$5.83	-0.19	SX05
	8/29/2005	$1.92	-0.13	CU05	$2.01	-0.19	CZ05		$5.90	-0.04	SU05	$5.87	-0.19	SX05
	8/30/2005	$1.91	-0.13	CU05	$2.00	-0.19	CZ05		$5.96	-0.04	SU05	$5.92	-0.19	SX05
	8/31/2005	$1.89	-0.28	CZ05	$1.98	-0.19	CZ05		$5.82	-0.17	SX05	$5.80	-0.19	SX05
	9/1/2005	$1.97	-0.25	CZ05	$2.03	-0.19	CZ05		$5.90	-0.17	SX05	$5.88	-0.19	SX05
	9/2/2005	$1.94	-0.23	CZ05	$1.95	-0.22	CZ05		$5.82	-0.17	SX05	$5.77	-0.22	SX05
	9/6/2005	$1.96	-0.25	CZ05	$1.96	-0.25	CZ05		$5.97	-0.17	SX05	$5.92	-0.22	SX05
	9/7/2005	$1.91	-0.27	CZ05	$1.91	-0.27	CZ05		$5.89	-0.17	SX05	$5.84	-0.22	SX05
	9/8/2005	$1.89	-0.27	CZ05	$1.89	-0.27	CZ05		$5.84	-0.17	SX05	$5.79	-0.22	SX05
	9/9/2005	$1.88	-0.28	CZ05	$1.88	-0.28	CZ05		$5.68	-0.22	SX05	$5.66	-0.24	SX05
	9/12/2005	$1.82	-0.30	CZ05	$1.82	-0.30	CZ05		$5.59	-0.26	SX05	$5.57	-0.28	SX05
	9/13/2005	$1.80	-0.30	CZ05	$1.80	-0.30	CZ05		$5.60	-0.26	SX05	$5.58	-0.28	SX05
	9/14/2005	$1.76	-0.32	CZ05	$1.76	-0.32	CZ05		$5.52	-0.28	SX05	$5.50	-0.30	SX05
	9/15/2005	$1.75	-0.32	CZ05	$2.28	-0.20	CZ06		$5.39	-0.30	SX05	$5.76	-0.20	SX06
	9/16/2005	$1.74	-0.32	CZ05	$2.28	-0.20	CZ06		$5.41	-0.30	SX05	$5.76	-0.20	SX06
	9/19/2005	$1.74	-0.32	CZ05	$2.28	-0.20	CZ06		$5.46	-0.30	SX05	$5.80	-0.20	SX06
	9/20/2005	$1.75	-0.32	CZ05	$2.29	-0.20	CZ06		$5.42	-0.30	SX05	$5.76	-0.20	SX06
	9/21/2005	$1.75	-0.32	CZ05	$2.29	-0.20	CZ06		$5.48	-0.30	SX05	$5.82	-0.20	SX06
	9/22/2005	$1.76	-0.32	CZ05	$2.29	-0.20	CZ06		$5.51	-0.30	SX05	$5.85	-0.20	SX06
	9/23/2005	$1.75	-0.32	CZ05	$2.29	-0.20	CZ06		$5.44	-0.30	SX05	$5.80	-0.20	SX06
	9/26/2005	$1.73	-0.32	CZ05	$2.26	-0.20	CZ06		$5.38	-0.30	SX05	$5.76	-0.20	SX06
	9/27/2005	$1.71	-0.32	CZ05	$2.26	-0.20	CZ06		$5.28	-0.30	SX05	$5.70	-0.20	SX06
	9/28/2005	$1.69	-0.34	CZ05	$2.26	-0.20	CZ06		$5.33	-0.30	SX05	$5.72	-0.20	SX06
	9/29/2005	$1.70	-0.34	CZ05	$2.26	-0.20	CZ06		$5.32	-0.30	SX05	$5.71	-0.20	SX06
	9/30/2005	$1.72	-0.34	CZ05	$2.29	-0.20	CZ06		$5.43	-0.30	SX05	$5.83	-0.20	SX06
	10/3/2005	$1.75	-0.34	CZ05	$2.31	-0.20	CZ06		$5.51	-0.30	SX05	$5.91	-0.20	SX06
	10/4/2005	$1.72	-0.34	CZ05	$2.29	-0.20	CZ06		$5.31	-0.32	SX05	$5.76	-0.20	SX06
	10/5/2005	$1.71	-0.34	CZ05	$2.29	-0.20	CZ06		$5.30	-0.34	SX05	$5.76	-0.20	SX06
	10/6/2005	$1.70	-0.34	CZ05	$2.28	-0.20	CZ06		$5.30	-0.34	SX05	$5.76	-0.20	SX06
	10/7/2005	$1.69	-0.34	CZ05	$2.27	-0.20	CZ06		$5.30	-0.34	SX05	$5.77	-0.20	SX06
	10/10/2005	$1.66	-0.36	CZ05	$2.26	-0.20	CZ06		$5.18	-0.38	SX05	$5.70	-0.20	SX06
	10/11/2005	$1.67	-0.36	CZ05	$2.26	-0.20	CZ06		$5.26	-0.38	SX05	$5.75	-0.20	SX06
	10/12/2005	$1.70	-0.36	CZ05	$2.29	-0.20	CZ06		$5.51	-0.38	SX05	$5.97	-0.20	SX06
	10/13/2005	$1.67	-0.36	CZ05	$2.28	-0.20	CZ06		$5.50	-0.38	SX05	$5.95	-0.20	SX06
	10/14/2005	$1.68	-0.36	CZ05	$2.28	-0.20	CZ06		$5.52	-0.38	SX05	$5.97	-0.20	SX06
	10/17/2005	$1.70	-0.34	CZ05	$2.29	-0.20	CZ06		$5.53	-0.38	SX05	$5.96	-0.20	SX06
	10/18/2005	$1.68	-0.34	CZ05	$2.27	-0.20	CZ06		$5.49	-0.36	SX05	$5.94	-0.20	SX06
	10/19/2005	$1.68	-0.34	CZ05	$2.27	-0.20	CZ06		$5.53	-0.36	SX05	$5.99	-0.20	SX06
	10/20/2005	$1.70	-0.31	CZ05	$2.28	-0.20	CZ06		$5.49	-0.36	SX05	$5.99	-0.20	SX06
	10/21/2005	$1.71	-0.31	CZ05	$2.27	-0.20	CZ06		$5.41	-0.31	SX05	$5.86	-0.20	SX06
	10/24/2005	$1.72	-0.28	CZ05	$2.26	-0.20	CZ06		$5.44	-0.31	SX05	$5.91	-0.20	SX06
	10/25/2005	$1.72	-0.28	CZ05	$2.26	-0.20	CZ06		$5.55	-0.23	SX05	$5.95	-0.20	SX06
	10/26/2005	$1.70	-0.28	CZ05	$2.25	-0.20	CZ06		$5.49	-0.23	SX05	$5.89	-0.20	SX06
	10/27/2005	$1.70	-0.28	CZ05	$2.25	-0.20	CZ06		$5.53	-0.18	SX05	$5.90	-0.20	SX06
	10/28/2005	$1.69	-0.28	CZ05	$2.24	-0.20	CZ06		$5.48	-0.30	SX05	$5.85	-0.20	SX06
	10/31/2005	$1.77	-0.19	CZ05	$2.23	-0.20	CZ06		$5.46	-0.30	SX05	$5.80	-0.20	SX06
	11/1/2005	$1.78	-0.19	CZ05	$2.23	-0.20	CZ06		$5.60	-0.27	SX05	$5.89	-0.20	SX06
	11/2/2005	$1.77	-0.19	CZ05	$2.23	-0.20	CZ06		$5.58	-0.27	SX05	$5.89	-0.20	SX06
	11/3/2005	$1.77	-0.19	CZ05	$2.24	-0.20	CZ06		$5.75	-0.27	SX05	$6.00	-0.20	SX06
	11/4/2005	$1.77	-0.19	CZ05	$2.25	-0.20	CZ06		$5.71	-0.21	SX05	$5.97	-0.20	SX06
	11/7/2005	$1.76	-0.19	CZ05	$2.25	-0.20	CZ06		$5.62	-0.21	SX05	$5.92	-0.20	SX06
	11/8/2005	$1.78	-0.17	CZ05	$2.25	-0.20	CZ06		$5.65	-0.21	SX05	$5.92	-0.20	SX06
	11/9/2005	$1.78	-0.17	CZ05	$2.23	-0.20	CZ06		$5.71	-0.18	SF06	$6.11	-0.20	SX06
	11/10/2005	$1.77	-0.17	CZ05	$2.22	-0.20	CZ06		$5.70	-0.18	SF06	$5.88	-0.20	SX06
	11/11/2005	$1.79	-0.17	CZ05	$2.23	-0.20	CZ06		$5.84	-0.18	SF06	$6.00	-0.20	SX06
	11/14/2005	$1.80	-0.17	CZ05	$2.25	-0.20	CZ06		$5.77	-0.18	SF06	$5.96	-0.20	SX06
	11/15/2005	$1.82	-0.14	CZ05	$2.24	-0.20	CZ06		$5.74	-0.18	SF06	$5.97	-0.20	SX06
	11/16/2005	$1.79	-0.14	CZ05	$2.21	-0.20	CZ06		$5.59	-0.18	SF06	$5.84	-0.20	SX06
	11/17/2005	$1.78	-0.14	CZ05	$2.20	-0.20	CZ06		$5.61	-0.18	SF06	$5.83	-0.20	SX06
	11/18/2005	$1.77	-0.14	CZ05	$2.21	-0.20	CZ06		$5.52	-0.18	SF06	$5.75	-0.20	SX06
	11/21/2005	$1.78	-0.14	CZ05	$2.21	-0.20	CZ06		$5.59	-0.13	SF06	$5.78	-0.20	SX06
	11/22/2005	$1.78	-0.14	CZ05	$2.21	-0.20	CZ06		$5.59	-0.13	SF06	$5.77	-0.20	SX06
	11/23/2005	$1.80	-0.11	CZ05	$2.20	-0.20	CZ06		$5.49	-0.13	SF06	$5.70	-0.20	SX06
	11/25/2005	$1.79	-0.11	CZ05	$2.19	-0.20	CZ06		$5.41	-0.13	SF06	$5.64	-0.20	SX06
	11/28/2005	$1.81	-0.21	CH06	$2.19	-0.20	CZ06		$5.45	-0.13	SF06	$5.66	-0.20	SX06
	11/29/2005	$1.81	-0.20	CH06	$2.18	-0.20	CZ06		$5.41	-0.13	SF06	$5.63	-0.20	SX06
	11/30/2005	$1.82	-0.20	CH06	$2.18	-0.20	CZ06		$5.45	-0.13	SF06	$5.67	-0.20	SX06
	12/1/2005	$1.84	-0.20	CH06	$2.20	-0.20	CZ06		$5.48	-0.12	SF06	$5.67	-0.20	SX06
	12/2/2005	$1.83	-0.20	CH06	$2.19	-0.20	CZ06		$5.51	-0.12	SF06	$5.67	-0.20	SX06
	12/5/2005	$1.90	-0.17	CH06	$2.23	-0.20	CZ06		$5.61	-0.12	SF06	$5.74	-0.20	SX06
	12/6/2005	$1.87	-0.17	CH06	$2.21	-0.20	CZ06		$5.52	-0.12	SF06	$5.67	-0.20	SX06
	12/7/2005	$1.84	-0.17	CH06	$2.18	-0.20	CZ06		$5.47	-0.12	SF06	$5.64	-0.20	SX06
	12/8/2005	$1.87	-0.15	CH06	$2.19	-0.20	CZ06		$5.55	-0.12	SF06	$5.71	-0.20	SX06
	12/9/2005	$1.89	-0.15	CH06	$2.21	-0.20	CZ06		$5.57	-0.12	SF06	$5.78	-0.20	SX06
	12/12/2005	$1.93	-0.15	CH06	$2.24	-0.20	CZ06		$5.72	-0.12	SF06	$5.91	-0.20	SX06
	12/13/2005	$1.94	-0.15	CH06	$2.25	-0.20	CZ06		$5.86	-0.12	SF06	$6.04	-0.20	SX06
	12/14/2005	$1.92	-0.15	CH06	$2.24	-0.20	CZ06		$5.81	-0.12	SF06	$6.04	-0.20	SX06
	12/15/2005	$1.90	-0.15	CH06	$2.23	-0.20	CZ06		$5.75	-0.12	SF06	$6.01	-0.20	SX06
	12/16/2005	$1.93	-0.15	CH06	$2.25	-0.20	CZ06		$5.80	-0.12	SF06	$6.03	-0.20	SX06
	12/19/2005	$1.95	-0.14	CH06	$2.26	-0.20	CZ06		$5.97	-0.12	SF06	$6.18	-0.20	SX06
	12/20/2005	$1.96	-0.14	CH06	$2.26	-0.20	CZ06		$5.93	-0.12	SF06	$6.14	-0.20	SX06
	12/21/2005	$1.96	-0.14	CH06	$2.26	-0.20	CZ06		$5.95	-0.12	SF06	$6.14	-0.20	SX06
	12/22/2005	$1.99	-0.14	CH06	$2.28	-0.20	CZ06		$6.01	-0.12	SF06	$6.20	-0.20	SX06
	12/23/2005	$2.00	-0.14	CH06	$2.29	-0.20	CZ06		$6.01	-0.12	SF06	$6.16	-0.20	SX06
	12/27/2005	$2.02	-0.14	CH06	$2.29	-0.20	CZ06		$6.00	-0.12	SF06	$6.16	-0.20	SX06
	12/28/2005	$2.02	-0.14	CH06	$2.29	-0.20	CZ06		$5.99	-0.12	SF06	$6.15	-0.20	SX06
	12/29/2005	$1.98	-0.13	CH06	$2.26	-0.20	CZ06		$5.86	-0.12	SF06	$6.06	-0.20	SX06
	12/30/2005	$2.04	-0.12	CH06	$2.28	-0.20	CZ06		$5.90	-0.12	SF06	$6.16	-0.20	SX06
	1/3/2006	$2.08	-0.12	CH06	$2.32	-0.20	CZ06		$6.06	-0.23	SH06	$6.25	-0.20	SX06
	1/4/2006	$2.06	-0.12	CH06	$2.31	-0.20	CZ06		$6.09	-0.23	SH06	$6.28	-0.20	SX06
	1/5/2006	$2.05	-0.11	CH06	$2.29	-0.20	CZ06		$5.96	-0.23	SH06	$6.19	-0.20	SX06
	1/6/2006	$2.03	-0.11	CH06	$2.28	-0.20	CZ06		$5.88	-0.23	SH06	$6.14	-0.20	SX06
	1/9/2006	$2.00	-0.11	CH06	$2.26	-0.20	CZ06		$5.71	-0.23	SH06	$6.00	-0.20	SX06
	1/10/2006	$2.02	-0.11	CH06	$2.28	-0.20	CZ06		$5.66	-0.23	SH06	$5.97	-0.20	SX06
	1/11/2006	$2.04	-0.11	CH06	$2.29	-0.20	CZ06		$5.62	-0.23	SH06	$5.90	-0.20	SX06
	1/12/2006	$2.02	-0.11	CH06	$2.28	-0.20	CZ06		$5.49	-0.23	SH06	$5.80	-0.20	SX06
	1/13/2006	$2.03	-0.11	CH06	$2.29	-0.20	CZ06		$5.54	-0.23	SH06	$5.85	-0.20	SX06
	1/17/2006	$1.98	-0.11	CH06	$2.25	-0.20	CZ06		$5.48	-0.23	SH06	$5.81	-0.20	SX06
	1/18/2006	$1.95	-0.11	CH06	$2.23	-0.20	CZ06		$5.43	-0.23	SH06	$5.75	-0.20	SX06
	1/19/2006	$1.94	-0.11	CH06	$2.22	-0.20	CZ06		$5.45	-0.20	SH06	$5.74	-0.20	SX06
	1/20/2006	$1.94	-0.11	CH06	$2.23	-0.20	CZ06		$5.48	-0.20	SH06	$5.78	-0.20	SX06
	1/23/2006	$1.97	-0.11	CH06	$2.26	-0.20	CZ06		$5.55	-0.20	SH06	$5.85	-0.20	SX06
	1/24/2006	$2.03	-0.10	CH06	$2.30	-0.20	CZ06		$5.51	-0.20	SH06	$5.82	-0.20	SX06
	1/25/2006	$2.07	-0.10	CH06	$2.32	-0.20	CZ06		$5.47	-0.20	SH06	$5.81	-0.20	SX06
	1/26/2006	$2.07	-0.10	CH06	$2.33	-0.20	CZ06		$5.53	-0.20	SH06	$5.85	-0.20	SX06
	1/27/2006	$2.07	-0.12	CH06	$2.34	-0.20	CZ06		$5.69	-0.20	SH06	$6.01	-0.20	SX06
	1/30/2006	$2.06	-0.12	CH06	$2.34	-0.20	CZ06		$5.79	-0.20	SH06	$6.11	-0.20	SX06
	1/31/2006	$2.07	-0.12	CH06	$2.36	-0.20	CZ06		$5.72	-0.22	SH06	$6.10	-0.20	SX06
	2/1/2006	$2.05	-0.12	CH06	$2.34	-0.20	CZ06		$5.58	-0.22	SH06	$5.97	-0.20	SX06
	2/2/2006	$2.09	-0.12	CH06	$2.37	-0.20	CZ06		$5.62	-0.22	SH06	$6.01	-0.20	SX06
	2/3/2006	$2.13	-0.12	CH06	$2.40	-0.20	CZ06		$5.73	-0.22	SH06	$6.11	-0.20	SX06
	2/6/2006	$2.11	-0.12	CH06	$2.39	-0.20	CZ06		$5.65	-0.22	SH06	$6.02	-0.20	SX06
	2/7/2006	$2.06	-0.12	CH06	$2.34	-0.21	CZ06		$5.52	-0.22	SH06	$5.90	-0.21	SX06
	2/8/2006	$2.09	-0.12	CH06	$2.36	-0.21	CZ06		$5.56	-0.22	SH06	$5.93	-0.21	SX06
	2/9/2006	$2.14	-0.12	CH06	$2.39	-0.22	CZ06		$5.66	-0.22	SH06	$6.03	-0.22	SX06
	2/10/2006	$2.09	-0.12	CH06	$2.35	-0.22	CZ06		$5.60	-0.22	SH06	$5.97	-0.22	SX06
	2/13/2006	$2.09	-0.12	CH06	$2.35	-0.22	CZ06		$5.62	-0.22	SH06	$5.97	-0.22	SX06
	2/14/2006	$2.07	-0.12	CH06	$2.34	-0.22	CZ06		$5.61	-0.22	SH06	$5.94	-0.22	SX06
	2/15/2006	$2.10	-0.12	CH06	$2.37	-0.22	CZ06		$5.66	-0.21	SH06	$5.98	-0.22	SX06
	2/16/2006	$2.12	-0.12	CH06	$2.38	-0.22	CZ06		$5.71	-0.21	SH06	$6.02	-0.22	SX06
	2/17/2006	$2.15	-0.12	CH06	$2.40	-0.22	CZ06		$5.80	-0.21	SH06	$6.08	-0.22	SX06
	2/21/2006	$2.14	-0.12	CH06	$2.40	-0.22	CZ06		$5.67	-0.21	SH06	$5.99	-0.22	SX06
	2/22/2006	$2.10	-0.12	CH06	$2.37	-0.22	CZ06		$5.54	-0.20	SH06	$5.87	-0.22	SX06
	2/23/2006	$2.11	-0.12	CH06	$2.38	-0.22	CZ06		$5.52	-0.20	SH06	$5.86	-0.20	SX06
	2/24/2006	$2.16	-0.12	CH06	$2.42	-0.22	CZ06		$5.57	-0.20	SH06	$5.92	-0.22	SX06
	2/27/2006	$2.16	-0.12	CH06	$2.43	-0.22	CZ06		$5.60	-0.20	SH06	$5.94	-0.22	SX06
	2/28/2006	$2.16	-0.23	CK06	$2.42	-0.22	CZ06		$5.61	-0.33	SK06	$5.96	-0.22	SX06
	3/1/2006	$2.12	-0.23	CK06	$2.39	-0.23	CZ06		$5.58	-0.33	SK06	$5.92	-0.23	SX06
	3/2/2006	$2.16	-0.23	CK06	$2.42	-0.23	CZ06		$5.71	-0.33	SK06	$6.04	-0.23	SX06
	3/3/2006	$2.17	-0.23	CK06	$2.43	-0.23	CZ06		$5.75	-0.31	SK06	$6.05	-0.23	SX06
	3/6/2006	$2.10	-0.23	CK06	$2.37	-0.23	CZ06		$5.70	-0.31	SK06	$6.00	-0.23	SX06
	3/7/2006	$2.08	-0.23	CK06	$2.34	-0.24	CZ06		$5.62	-0.28	SK06	$5.90	-0.24	SX06
	3/8/2006	$2.05	-0.23	CK06	$2.33	-0.24	CZ06		$5.58	-0.26	SK06	$5.86	-0.24	SX06
	3/9/2006	$2.11	-0.21	CK06	$2.37	-0.24	CZ06		$5.63	-0.25	SK06	$5.90	-0.24	SX06
	3/10/2006	$2.14	-0.21	CK06	$2.39	-0.24	CZ06		$5.64	-0.25	SK06	$5.91	-0.24	SX06
	3/13/2006	$2.08	-0.21	CK06	$2.34	-0.24	CZ06		$5.60	-0.25	SK06	$5.87	-0.24	SX06
	3/14/2006	$2.11	-0.21	CK06	$2.37	-0.24	CZ06		$5.63	-0.25	SK06	$5.89	-0.24	SX06
	3/15/2006	$2.08	-0.21	CK06	$2.35	-0.24	CZ06		$5.56	-0.28	SK06	$5.87	-0.24	SX06
	3/16/2006	$2.04	-0.21	CK06	$2.32	-0.24	CZ06		$5.48	-0.28	SK06	$5.81	-0.24	SX06
	3/17/2006	$2.01	-0.21	CK06	$2.29	-0.24	CZ06		$5.49	-0.28	SK06	$5.81	-0.24	SX06
	3/20/2006	$1.97	-0.21	CK06	$2.27	-0.24	CZ06		$5.45	-0.28	SK06	$5.77	-0.24	SX06
	3/21/2006	$2.03	-0.21	CK06	$2.30	-0.24	CZ06		$5.47	-0.28	SK06	$5.79	-0.24	SX06
	3/22/2006	$2.02	-0.21	CK06	$2.30	-0.24	CZ06		$5.49	-0.28	SK06	$5.81	-0.24	SX06
	3/23/2006	$2.01	-0.18	CK06	$2.27	-0.24	CZ06		$5.50	-0.25	SK06	$5.79	-0.24	SX06
	3/24/2006	$2.01	-0.18	CK06	$2.28	-0.24	CZ06		$5.49	-0.25	SK06	$5.79	-0.24	SX06
	3/27/2006	$2.04	-0.18	CK06	$2.31	-0.24	CZ06		$5.55	-0.25	SK06	$5.84	-0.24	SX06
	3/28/2006	$2.06	-0.16	CK06	$2.31	-0.24	CZ06		$5.61	-0.21	SK06	$5.86	-0.24	SX06
	3/29/2006	$2.08	-0.16	CK06	$2.33	-0.24	CZ06		$5.62	-0.21	SK06	$5.86	-0.24	SX06
	3/30/2006	$2.12	-0.16	CK06	$2.36	-0.24	CZ06		$5.67	-0.21	SK06	$5.92	-0.24	SX06
	3/31/2006	$2.20	-0.16	CK06	$2.44	-0.24	CZ06		$5.51	-0.21	SK06	$5.79	-0.24	SX06
	4/3/2006	$2.21	-0.16	CK06	$2.44	-0.24	CZ06		$5.44	-0.21	SK06	$5.72	-0.24	SX06
	4/4/2006	$2.19	-0.16	CK06	$2.43	-0.24	CZ06		$5.38	-0.21	SK06	$5.66	-0.24	SX06
	4/5/2006	$2.23	-0.13	CK06	$2.44	-0.24	CZ06		$5.41	-0.21	SK06	$5.68	-0.24	SX06
	4/6/2006	$2.29	-0.13	CK06	$2.49	-0.24	CZ06		$5.43	-0.21	SK06	$5.69	-0.24	SX06
	4/7/2006	$2.30	-0.13	CK06	$2.51	-0.24	CZ06		$5.41	-0.17	SK06	$5.65	-0.24	SX06
	4/10/2006	$2.28	-0.13	CK06	$2.49	-0.24	CZ06		$5.38	-0.17	SK06	$5.63	-0.24	SX06
	4/11/2006	$2.29	-0.13	CK06	$2.50	-0.24	CZ06		$5.46	-0.17	SK06	$5.72	-0.24	SX06
	4/12/2006	$2.24	-0.13	CK06	$2.46	-0.24	CZ06		$5.44	-0.17	SK06	$5.70	-0.24	SX06
	4/13/2006	$2.23	-0.13	CK06	$2.45	-0.24	CZ06		$5.46	-0.17	SK06	$5.72	-0.24	SX06
	4/17/2006	$2.24	-0.13	CK06	$2.44	-0.25	CZ06		$5.55	-0.17	SK06	$5.79	-0.25	SX06
	4/18/2006	$2.26	-0.13	CK06	$2.47	-0.25	CZ06		$5.59	-0.17	SK06	$5.85	-0.25	SX06
	4/19/2006	$2.26	-0.13	CK06	$2.47	-0.25	CZ06		$5.59	-0.15	SK06	$5.83	-0.25	SX06
	4/20/2006	$2.23	-0.13	CK06	$2.45	-0.25	CZ06		$5.61	-0.10	SK06	$5.80	-0.25	SX06
	4/21/2006	$2.24	-0.13	CK06	$2.46	-0.25	CZ06		$5.60	-0.10	SK06	$5.79	-0.25	SX06
	4/24/2006	$2.20	-0.13	CK06	$2.42	-0.25	CZ06		$5.62	-0.12	SK06	$5.84	-0.25	SX06
	4/25/2006	$2.18	-0.13	CK06	$2.41	-0.25	CZ06		$5.68	-0.12	SK06	$5.89	-0.25	SX06
	4/26/2006	$2.19	-0.13	CK06	$2.42	-0.25	CZ06		$5.64	-0.12	SK06	$5.85	-0.25	SX06
	4/27/2006	$2.19	-0.12	CK06	$2.41	-0.25	CZ06		$5.63	-0.12	SK06	$5.85	-0.25	SX06
	4/28/2006	$2.27	-0.22	CN06	$2.47	-0.25	CZ06		$5.74	-0.27	SN06	$5.96	-0.25	SX06
	5/1/2006	$2.26	-0.22	CN06	$2.47	-0.25	CZ06		$5.80	-0.27	SN06	$6.01	-0.25	SX06
	5/2/2006	$2.22	-0.22	CN06	$2.42	-0.25	CZ06		$5.76	-0.27	SN06	$5.98	-0.25	SX06
	5/3/2006	$2.21	-0.22	CN06	$2.41	-0.25	CZ06		$5.79	-0.27	SN06	$6.00	-0.25	SX06
	5/4/2006	$2.17	-0.22	CN06	$2.38	-0.25	CZ06		$5.77	-0.27	SN06	$5.97	-0.25	SX06
	5/5/2006	$2.19	-0.22	CN06	$2.39	-0.25	CZ06		$5.80	-0.27	SN06	$6.00	-0.25	SX06
	5/8/2006	$2.15	-0.22	CN06	$2.36	-0.25	CZ06		$5.73	-0.27	SN06	$5.93	-0.25	SX06
	5/9/2006	$2.16	-0.22	CN06	$2.38	-0.25	CZ06		$5.78	-0.27	SN06	$5.99	-0.25	SX06
	5/10/2006	$2.18	-0.22	CN06	$2.40	-0.25	CZ06		$5.79	-0.27	SN06	$6.00	-0.25	SX06
	5/11/2006	$2.22	-0.25	CN06	$2.45	-0.26	CZ06		$5.86	-0.27	SN06	$6.06	-0.25	SX06
	5/12/2006	$2.33	-0.25	CN06	$2.55	-0.27	CZ06		$5.82	-0.31	SN06	$6.06	-0.26	SX06
	5/15/2006	$2.35	-0.25	CN06	$2.57	-0.27	CZ06		$5.74	-0.31	SN06	$6.00	-0.26	SX06
	5/16/2006	$2.34	-0.25	CN06	$2.56	-0.27	CZ06		$5.74	-0.29	SN06	$5.99	-0.26	SX06
	5/17/2006	$2.38	-0.25	CN06	$2.60	-0.27	CZ06		$5.75	-0.29	SN06	$6.00	-0.26	SX06
	5/18/2006	$2.35	-0.25	CN06	$2.58	-0.27	CZ06		$5.69	-0.29	SN06	$5.95	-0.26	SX06
	5/19/2006	$2.26	-0.27	CN06	$2.50	-0.27	CZ06		$5.58	-0.29	SN06	$5.85	-0.26	SX06
	5/22/2006	$2.28	-0.27	CN06	$2.52	-0.27	CZ06		$5.54	-0.29	SN06	$5.80	-0.26	SX06
	5/23/2006	$2.26	-0.27	CN06	$2.51	-0.27	CZ06		$5.58	-0.29	SN06	$5.85	-0.26	SX06
	5/24/2006	$2.25	-0.25	CN06	$2.47	-0.27	CZ06		$5.54	-0.29	SN06	$5.81	-0.26	SX06
	5/25/2006	$2.28	-0.25	CN06	$2.51	-0.27	CZ06		$5.55	-0.29	SN06	$5.83	-0.26	SX06
	5/26/2006	$2.29	-0.25	CN06	$2.52	-0.27	CZ06		$5.54	-0.29	SN06	$5.82	-0.26	SX06
	5/30/2006	$2.30	-0.25	CN06	$2.53	-0.27	CZ06		$5.55	-0.29	SN06	$5.83	-0.26	SX06
	5/31/2006	$2.28	-0.23	CN06	$2.50	-0.27	CZ06		$5.54	-0.26	SN06	$5.78	-0.26	SX06
	6/1/2006	$2.32	-0.23	CN06	$2.54	-0.27	CZ06		$5.63	-0.24	SN06	$5.87	-0.26	SX06
	6/2/2006	$2.37	-0.23	CN06	$2.58	-0.27	CZ06		$5.85	-0.24	SN06	$6.07	-0.26	SX06
	6/5/2006	$2.31	-0.22	CN06	$2.52	-0.27	CZ06		$5.79	-0.24	SN06	$6.03	-0.26	SX06
	6/6/2006	$2.26	-0.22	CN06	$2.47	-0.27	CZ06		$5.70	-0.24	SN06	$5.93	-0.26	SX06
	6/7/2006	$2.29	-0.22	CN06	$2.50	-0.27	CZ06		$5.73	-0.24	SN06	$5.99	-0.26	SX06
	6/8/2006	$2.24	-0.22	CN06	$2.44	-0.27	CZ06		$5.64	-0.24	SN06	$5.91	-0.26	SX06
	6/9/2006	$2.22	-0.20	CN06	$2.41	-0.27	CZ06		$5.62	-0.24	SN06	$5.90	-0.26	SX06
	6/12/2006	$2.28	-0.20	CN06	$2.47	-0.27	CZ06		$5.76	-0.24	SN06	$6.03	-0.26	SX06
	6/13/2006	$2.23	-0.20	CN06	$2.42	-0.27	CZ06		$5.72	-0.24	SN06	$5.99	-0.26	SX06
	6/14/2006	$2.21	-0.16	CN06	$2.35	-0.27	CZ06		$5.66	-0.24	SN06	$5.92	-0.26	SX06
	6/15/2006	$2.19	-0.14	CN06	$2.32	-0.27	CZ06		$5.69	-0.24	SN06	$5.95	-0.26	SX06
	6/16/2006	$2.22	-0.14	CN06	$2.34	-0.27	CZ06		$5.79	-0.21	SN06	$6.01	-0.26	SX06
	6/19/2006	$2.16	-0.14	CN06	$2.29	-0.27	CZ06		$5.64	-0.21	SN06	$5.85	-0.26	SX06
	6/20/2006	$2.15	-0.15	CN06	$2.29	-0.27	CZ06		$5.64	-0.21	SN06	$5.86	-0.26	SX06
	6/21/2006	$2.19	-0.14	CN06	$2.32	-0.27	CZ06		$5.65	-0.21	SN06	$5.87	-0.26	SX06
	6/22/2006	$2.17	-0.14	CN06	$2.30	-0.27	CZ06		$5.62	-0.21	SN06	$5.83	-0.26	SX06
	6/23/2006	$2.14	-0.14	CN06	$2.28	-0.27	CZ06		$5.60	-0.21	SN06	$5.81	-0.26	SX06
	6/26/2006	$2.09	-0.14	CN06	$2.22	-0.27	CZ06		$5.49	-0.21	SN06	$5.69	-0.26	SX06
	6/27/2006	$2.11	-0.14	CN06	$2.24	-0.27	CZ06		$5.57	-0.21	SN06	$5.78	-0.26	SX06
	6/28/2006	$2.12	-0.14	CN06	$2.25	-0.27	CZ06		$5.58	-0.21	SN06	$5.80	-0.26	SX06
	6/29/2006	$2.15	-0.14	CN06	$2.28	-0.27	CZ06		$5.61	-0.21	SN06	$5.84	-0.26	SX06
	6/30/2006	$2.21	-0.25	CU06	$2.33	-0.27	CZ06		$5.74	-0.21	SN06	$5.97	-0.26	SX06
	7/3/2006	$2.30	-0.24	CU06	$2.42	-0.27	CZ06		$5.80	-0.29	SQ06	$6.03	-0.26	SX06
	7/5/2006	$2.26	-0.24	CU06	$2.38	-0.27	CZ06		$5.72	-0.29	SQ06	$5.95	-0.26	SX06
	7/6/2006	$2.31	-0.24	CU06	$2.43	-0.27	CZ06		$5.85	-0.29	SQ06	$6.09	-0.26	SX06
	7/7/2006	$2.27	-0.24	CU06	$2.39	-0.27	CZ06		$5.77	-0.29	SQ06	$6.02	-0.28	SX06
	7/10/2006	$2.37	-0.20	CU06	$2.46	-0.27	CZ06		$5.79	-0.29	SQ06	$6.04	-0.26	SX06
	7/11/2006	$2.44	-0.20	CU06	$2.52	-0.27	CZ06		$5.84	-0.26	SQ06	$6.07	-0.26	SX06
	7/12/2006	$2.48	-0.20	CU06	$2.57	-0.27	CZ06		$5.81	-0.26	SQ06	$6.04	-0.26	SX06
	7/13/2006	$2.38	-0.22	CU06	$2.49	-0.27	CZ06		$5.74	-0.26	SQ06	$5.96	-0.26	SX06
	7/14/2006	$2.37	-0.24	CU06	$2.50	-0.27	CZ06		$5.77	-0.26	SQ06	$5.99	-0.26	SX06
	7/17/2006	$2.28	-0.24	CU06	$2.41	-0.27	CZ06		$5.64	-0.26	SQ06	$5.85	-0.26	SX06
	7/18/2006	$2.26	-0.21	CU06	$2.36	-0.27	CZ06		$5.63	-0.26	SQ06	$5.85	-0.26	SX06
	7/19/2006	$2.24	-0.21	CU06	$2.35	-0.27	CZ06		$5.60	-0.26	SQ06	$5.81	-0.26	SX06
	7/20/2006	$2.22	-0.21	CU06	$2.32	-0.27	CZ06		$5.58	-0.26	SQ06	$5.80	-0.26	SX06
	7/21/2006	$2.16	-0.21	CU06	$2.27	-0.27	CZ06		$5.51	-0.26	SQ06	$5.73	-0.26	SX06
	7/24/2006	$2.18	-0.21	CU06	$2.28	-0.27	CZ06		$5.57	-0.26	SQ06	$5.79	-0.26	SX06
	7/25/2006	$2.19	-0.21	CU06	$2.29	-0.27	CZ06		$5.59	-0.26	SQ06	$5.81	-0.26	SX06
	7/26/2006	$2.17	-0.22	CU06	$2.23	-0.30	CZ06		$5.56	-0.26	SQ06	$5.74	-0.29	SX06
	7/27/2006	$2.16	-0.22	CU06	$2.24	-0.30	CZ06		$5.46	-0.28	SQ06	$5.66	-0.29	SX06
	7/28/2006	$2.12	-0.25	CU06	$2.24	-0.30	CZ06		$5.48	-0.29	SQ06	$5.66	-0.32	SX06
	7/31/2006	$2.14	-0.25	CU06	$2.26	-0.30	CZ06		$5.51	-0.35	SU06	$5.68	-0.32	SX06
	8/1/2006	$2.13	-0.28	CU06	$2.28	-0.30	CZ06		$5.44	-0.35	SU06	$5.62	-0.32	SX06
	8/2/2006	$2.19	-0.28	CU06	$2.32	-0.32	CZ06		$5.52	-0.35	SU06	$5.67	-0.34	SX06
	8/3/2006	$2.17	-0.28	CU06	$2.30	-0.32	CZ06		$5.47	-0.35	SU06	$5.62	-0.34	SX06
	8/4/2006	$2.17	-0.28	CU06	$2.30	-0.32	CZ06		$5.47	-0.35	SU06	$5.63	-0.34	SX06
	8/7/2006	$2.12	-0.28	CU06	$2.25	-0.32	CZ06		$5.32	-0.35	SU06	$5.48	-0.34	SX06
	8/8/2006	$2.08	-0.28	CU06	$2.21	-0.32	CZ06		$5.28	-0.35	SU06	$5.42	-0.34	SX06
	8/9/2006	$2.12	-0.28	CU06	$2.23	-0.34	CZ06		$5.32	-0.35	SU06	$5.45	-0.35	SX06
	8/10/2006	$2.11	-0.28	CU06	$2.22	-0.34	CZ06		$5.26	-0.35	SU06	$5.39	-0.35	SX06
	8/11/2006	$1.97	-0.28	CU06	$2.08	-0.34	CZ06		$5.22	-0.33	SU06	$5.33	-0.35	SX06
	8/14/2006	$1.94	-0.28	CU06	$2.04	-0.34	CZ06		$5.23	-0.33	SU06	$5.34	-0.35	SX06
	8/15/2006	$1.94	-0.28	CU06	$2.05	-0.34	CZ06		$5.24	-0.33	SU06	$5.34	-0.35	SX06
	8/16/2006	$2.01	-0.21	CU06	$2.04	-0.34	CZ06		$5.27	-0.25	SX06	$5.30	-0.35	SX06
	8/17/2006	$1.98	-0.21	CU06	$2.02	-0.34	CZ06		$5.27	-0.25	SX06	$5.30	-0.35	SX06
	8/18/2006	$1.99	-0.21	CU06	$2.05	-0.31	CZ06		$5.22	-0.25	SX06	$5.28	-0.33	SX06
	8/21/2006	$2.06	-0.15	CU06	$2.07	-0.31	CZ06		$5.28	-0.20	SX06	$5.28	-0.33	SX06
	8/22/2006	$2.07	-0.13	CU06	$2.05	-0.31	CZ06		$5.29	-0.20	SX06	$5.29	-0.33	SX06
	8/23/2006	$2.11	-0.13	CU06	$2.09	-0.31	CZ06		$5.32	-0.20	SX06	$5.34	-0.33	SX06
	8/24/2006	$2.15	-0.13	CU06	$2.13	-0.31	CZ06		$5.32	-0.20	SX06	$5.32	-0.33	SX06
	8/25/2006	$2.14	-0.11	CU06	$2.11	-0.31	CZ06		$5.23	-0.20	SX06	$5.24	-0.33	SX06
	8/28/2006	$2.14	-0.11	CU06	$2.10	-0.31	CZ06		$5.18	-0.20	SX06	$5.19	-0.33	SX06
	8/29/2006	$2.12	-0.11	CU06	$2.08	-0.31	CZ06		$5.17	-0.20	SX06	$5.18	-0.33	SX06
	8/30/2006	$2.18	-0.11	CU06	$2.18	-0.27	CZ06		$5.22	-0.20	SX06	$5.23	-0.33	SX06
	8/31/2006	$2.21	-0.11	CU06	$2.21	-0.27	CZ06		$5.22	-0.20	SX06	$5.23	-0.33	SX06
	9/1/2006	$2.20	-0.26	CZ06	$2.19	-0.27	CZ06		$5.19	-0.33	SX06	$5.19	-0.33	SX06
	9/5/2006	$2.18	-0.26	CU06	$2.17	-0.27	CZ06		$5.21	-0.33	SX06	$5.21	-0.33	SX06
	9/6/2006	$2.15	-0.26	CZ06	$2.14	-0.27	CZ06		$5.14	-0.33	SX06	$5.14	-0.33	SX06
	9/7/2006	$2.20	-0.26	CZ06	$2.19	-0.27	CZ06		$5.22	-0.28	SX06	$5.17	-0.33	SX06
	9/8/2006	$2.20	-0.26	CZ06	$2.19	-0.27	CZ06		$5.20	-0.28	SX06	$5.15	-0.33	SX06
	9/11/2006	$2.18	-0.26	CZ06	$2.17	-0.27	CZ06		$5.18	-0.27	SX06	$5.12	-0.33	SX06
	9/12/2006	$2.13	-0.25	CZ06	$2.11	-0.27	CZ06		$5.12	-0.27	SX06	$5.06	-0.33	SX06
	9/13/2006	$2.13	-0.25	CZ06	$2.11	-0.27	CZ06		$5.14	-0.27	SX06	$5.08	-0.33	SX06
	9/14/2006	$2.12	-0.25	CZ06	$2.10	-0.27	CZ06		$5.18	-0.27	SX06	$5.12	-0.33	SX06
	9/15/2006	$2.17	-0.25	CZ06	$2.15	-0.27	CZ06		$5.23	-0.27	SX06	$5.17	-0.33	SX06
	9/18/2006	$2.26	-0.22	CZ06	$2.21	-0.27	CZ06		$5.26	-0.27	SX06	$5.20	-0.33	SX06
	9/19/2006	$2.27	-0.20	CZ06	$2.22	-0.25	CZ06		$5.24	-0.20	SX06	$5.11	-0.33	SX06
	9/20/2006	$2.29	-0.20	CZ06	$2.24	-0.25	CZ06		$5.29	-0.20	SX06	$5.16	-0.33	SX06
	9/21/2006	$2.37	-0.20	CZ06	$2.32	-0.25	CZ06		$5.38	-0.20	SX06	$5.25	-0.33	SX06
	9/22/2006	$2.37	-0.18	CZ06	$2.33	-0.22	CZ06		$5.29	-0.20	SX06	$5.16	-0.33	SX06
	9/25/2006	$2.37	-0.18	CZ06	$2.33	-0.22	CZ06		$5.25	-0.20	SX06	$5.12	-0.33	SX06
	9/26/2006	$2.41	-0.18	CZ06	$2.37	-0.22	CZ06		$5.27	-0.20	SX06	$5.14	-0.33	SX06
	9/27/2006	$2.36	-0.18	CZ06	$2.32	-0.22	CZ06		$5.21	-0.22	SX06	$5.10	-0.33	SX06
	9/28/2006	$2.46	-0.18	CZ06	$2.42	-0.22	CZ06		$5.31	-0.22	SX06	$5.20	-0.33	SX06
	9/29/2006	$2.41	-0.22	CZ06	$2.78	-0.25	CZ07		$5.15	-0.33	SX06	$5.85	-0.25	SX07
	10/2/2006	$2.46	-0.22	CZ06	$2.83	-0.25	CZ07		$5.17	-0.28	SX06	$5.83	-0.25	SX07
	10/3/2006	$2.42	-0.22	CZ06	$2.81	-0.25	CZ07		$5.15	-0.28	SX06	$5.80	-0.25	SX07
	10/4/2006	$2.52	-0.22	CZ06	$2.88	-0.25	CZ07		$5.27	-0.28	SX06	$5.91	-0.25	SX07
	10/5/2006	$2.50	-0.22	CZ06	$2.84	-0.25	CZ07		$5.38	-0.28	SX06	$5.99	-0.25	SX07
	10/6/2006	$2.55	-0.16	CZ06	$2.81	-0.25	CZ07		$5.36	-0.28	SX06	$5.96	-0.25	SX07
	10/9/2006	$2.74	-0.16	CZ06	$2.96	-0.25	CZ07		$5.50	-0.25	SX06	$6.07	-0.25	SX07
	10/10/2006	$2.64	-0.12	CZ06	$2.82	-0.25	CZ07		$5.36	-0.25	SX06	$5.92	-0.25	SX07
	10/11/2006	$2.70	-0.14	CZ06	$2.84	-0.25	CZ07		$5.37	-0.25	SX06	$5.97	-0.25	SX07
	10/12/2006	$2.84	-0.14	CZ06	$2.90	-0.25	CZ07		$5.55	-0.25	SX06	$6.12	-0.25	SX07
	10/13/2006	$3.01	-0.14	CZ06	$3.00	-0.25	CZ07		$5.69	-0.23	SX06	$6.24	-0.25	SX07
	10/16/2006	$3.03	-0.14	CZ06	$2.96	-0.25	CZ07		$5.66	-0.23	SX06	$6.22	-0.25	SX07
	10/17/2006	$3.09	-0.12	CZ06	$3.01	-0.25	CZ07		$5.78	-0.23	SX06	$6.31	-0.25	SX07
	10/18/2006	$3.04	-0.12	CZ06	$3.00	-0.25	CZ07		$5.82	-0.23	SX06	$6.31	-0.25	SX07
	10/19/2006	$3.04	-0.12	CZ06	$3.05	-0.25	CZ07		$5.93	-0.15	SX06	$6.34	-0.25	SX07
	10/20/2006	$3.01	-0.12	CZ06	$3.04	-0.25	CZ07		$5.92	-0.15	SX06	$6.33	-0.25	SX07
	10/23/2006	$3.08	-0.10	CZ06	$3.10	-0.25	CZ07		$6.06	-0.12	SX06	$6.41	-0.25	SX07
	10/24/2006	$3.14	-0.10	CZ06	$3.14	-0.25	CZ07		$6.12	-0.12	SX06	$6.44	-0.25	SX07
	10/25/2006	$3.17	-0.10	CZ06	$3.14	-0.25	CZ07		$6.10	-0.12	SX06	$6.41	-0.25	SX07
	10/26/2006	$3.17	-0.10	CZ06	$3.10	-0.25	CZ07		$6.16	-0.12	SX06	$6.51	-0.25	SX07
	10/27/2006	$3.26	-0.07	CZ06	$3.13	-0.25	CZ07		$6.24	-0.12	SX06	$6.55	-0.25	SX07
	10/30/2006	$3.23	-0.07	CZ06	$3.09	-0.25	CZ07		$6.28	-0.12	SX06	$6.62	-0.25	SX07
	10/31/2006	$3.14	-0.07	CZ06	$3.08	-0.20	CZ07		$6.19	-0.25	SF07	$6.59	-0.23	SX07
	11/1/2006	$3.26	-0.08	CZ06	$3.16	-0.20	CZ07		$6.33	-0.25	SF07	$6.69	-0.23	SX07
	11/2/2006	$3.37	-0.08	CZ06	$3.30	-0.20	CZ07		$6.36	-0.25	SF07	$6.71	-0.23	SX07
	11/3/2006	$3.34	-0.08	CZ06	$3.30	-0.20	CZ07		$6.38	-0.25	SF07	$6.74	-0.23	SX07
	11/6/2006	$3.39	-0.05	CZ06	$3.34	-0.20	CZ07		$6.38	-0.25	SF07	$6.77	-0.23	SX07
	11/7/2006	$3.47	-0.04	CZ06	$3.37	-0.20	CZ07		$6.42	-0.25	SF07	$6.78	-0.23	SX07
	11/8/2006	$3.54	-0.04	CZ06	$3.39	-0.20	CZ07		$6.53	-0.25	SF07	$6.85	-0.23	SX07
	11/9/2006	$3.45	-0.05	CZ06	$3.28	-0.20	CZ07		$6.45	-0.25	SF07	$6.82	-0.23	SX07
	11/10/2006	$3.38	-0.05	CZ06	$3.23	-0.22	CZ07		$6.38	-0.25	SF07	$6.74	-0.25	SX07
	11/13/2006	$3.38	-0.05	CZ06	$3.20	-0.22	CZ07		$6.33	-0.25	SF07	$6.71	-0.25	SX07
	11/14/2006	$3.53	-0.05	CZ06	$3.23	-0.22	CZ07		$6.46	-0.25	SF07	$6.85	-0.25	SX07
	11/15/2006	$3.53	-0.05	CZ06	$3.22	-0.22	CZ07		$6.39	-0.25	SF07	$6.79	-0.25	SX07
	11/16/2006	$3.47	-0.05	CZ06	$3.20	-0.22	CZ07		$6.32	-0.25	SF07	$6.71	-0.25	SX07
	11/17/2006	$3.50	-0.05	CZ06	$3.18	-0.22	CZ07		$6.36	-0.25	SF07	$6.71	-0.25	SX07
	11/20/2006	$3.55	-0.05	CZ06	$3.19	-0.22	CZ07		$6.43	0.25	SF07	$6.83	-0.25	SX07
	11/21/2006	$3.56	-0.05	CZ06	$3.24	-0.22	CZ07		$6.48	-0.25	SF07	$6.89	-0.25	SX07
	11/22/2006	$3.58	-0.05	CZ06	$3.29	-0.22	CZ07		$6.49	-0.25	SF07	$6.91	-0.25	SX07
	11/24/2006	$3.64	-0.05	CZ06	$3.39	-0.22	CZ07		$6.59	-0.25	SF07	$7.00	-0.25	SX07
	11/27/2006	$3.69	-0.03	CZ06	$3.46	-0.22	CZ07		$6.63	-0.25	SF07	$7.09	-0.25	SX07
	11/28/2006	$3.66	-0.03	CZ06	$3.43	-0.20	CZ07		$6.61	-0.25	SF07	$7.08	-0.23	SX07
	11/29/2006	$3.67	-0.03	CZ06	$3.41	-0.20	CZ07		$6.57	-0.25	SF07	$7.05	-0.23	SX07
	11/30/2006	$3.74	-0.17	CH07	$3.42	-0.20	CZ07		$6.61	-0.25	SF07	$7.08	-0.23	SX07
	12/1/2006	$3.70	-0.17	CH07	$3.40	-0.20	CZ07		$6.54	-0.23	SF07	$7.04	-0.23	SX07
	12/4/2006	$3.59	-0.17	CH07	$3.35	-0.20	CZ07		$6.39	-0.20	SF07	$6.86	-0.23	SX07
	12/5/2006	$3.61	-0.17	CH07	$3.38	-0.20	CZ07		$6.48	-0.16	SF07	$6.86	-0.23	SX07
	12/6/2006	$3.49	-0.17	CH07	$3.29	-0.20	CZ07		$6.38	-0.16	SF07	$6.80	-0.23	SX07
	12/7/2006	$3.56	-0.17	CH07	$3.34	-0.20	CZ07		$6.46	-0.16	SF07	$6.89	-0.23	SX07
	12/8/2006	$3.52	-0.17	CH07	$3.30	-0.20	CZ07		$6.40	-0.16	SF07	$6.85	-0.23	SX07
	12/11/2006	$3.54	-0.17	CH07	$3.31	-0.20	CZ07		$6.51	-0.16	SF07	$6.97	-0.23	SX07
	12/12/2006	$3.55	-0.18	CH07	$3.35	-0.20	CZ07		$6.47	-0.16	SF07	$6.95	-0.23	SX07
	12/13/2006	$3.50	-0.18	CH07	$3.31	-0.20	CZ07		$6.45	-0.16	SF07	$6.95	-0.23	SX07
	12/14/2006	$3.54	-0.18	CH07	$3.38	-0.20	CZ07		$6.47	-0.16	SF07	$6.97	-0.23	SX07
	12/15/2006	$3.51	-0.18	CH07	$3.41	-0.20	CZ07		$6.42	-0.16	SF07	$6.92	-0.23	SX07
	12/18/2006	$3.48	-0.18	CH07	$3.42	-0.20	CZ07		$6.32	-0.16	SF07	$6.83	-0.23	SX07
	12/19/2006	$3.55	-0.18	CH07	$3.46	-0.20	CZ07		$6.38	-0.16	SF07	$6.89	-0.23	SX07
	12/20/2006	$3.52	-0.21	CH07	$3.45	-0.20	CZ07		$6.29	-0.19	SF07	$6.85	-0.23	SX07
	12/21/2006	$3.57	-0.21	CH07	$3.48	-0.20	CZ07		$6.31	-0.19	SF07	$6.87	-0.23	SX07
	12/22/2006	$3.63	-0.21	CH07	$3.51	-0.20	CZ07		$6.41	-0.19	SF07	$6.95	-0.23	SX07
	12/26/2006	$3.67	-0.21	CH07	$3.52	-0.20	CZ07		$6.53	-0.19	SF07	$7.07	-0.23	SX07
	12/27/2006	$3.66	-0.21	CH07	$3.51	-0.20	CZ07		$6.51	-0.19	SF07	$7.05	-0.23	SX07
	12/28/2006	$3.68	-0.21	CH07	$3.54	-0.20	CZ07		$6.57	-0.19	SF07	$7.12	-0.23	SX07
	12/29/2006	$3.69	-0.21	CH07	$3.55	-0.20	CZ07		$6.63	-0.34	SH07	$7.17	-0.23	SX07
	1/2/2007	$3.68	-0.20	CH07	$3.54	-0.20	CZ07		$6.63	-0.34	SH07	$7.17	-0.23	SX07
	1/3/2007	$3.51	-0.20	CH07	$3.42	-0.20	CZ07		$6.52	-0.30	SH07	$7.03	-0.23	SX07
	1/4/2007	$3.42	-0.20	CH07	$3.39	-0.20	CZ07		$6.46	-0.30	SH07	$6.99	-0.23	SX07
	1/5/2007	$3.48	-0.20	CH07	$3.45	-0.20	CZ07		$6.52	-0.30	SH07	$7.03	-0.23	SX07
	1/8/2007	$3.44	-0.20	CH07	$3.45	-0.20	CZ07		$6.47	-0.30	SH07	$7.02	-0.23	SX07
	1/9/2007	$3.35	-0.20	CH07	$3.38	-0.20	CZ07		$6.35	-0.30	SH07	$6.91	-0.23	SX07
	1/10/2007	$3.40	-0.20	CH07	$3.40	-0.20	CZ07		$6.35	-0.30	SH07	$6.90	-0.23	SX07
	1/11/2007	$3.57	-0.20	CH07	$3.55	-0.20	CZ07		$6.44	-0.30	SH07	$7.00	-0.23	SX07
	1/12/2007	$3.77	-0.20	CH07	$3.70	-0.25	CZ07		$6.87	-0.30	SH07	$7.39	-0.25	SX07
	1/16/2007	$3.81	-0.22	CH07	$3.63	-0.25	CZ07		$6.74	-0.35	SH07	$7.32	-0.25	SX07
	1/17/2007	$3.86	-0.22	CH07	$3.64	-0.25	CZ07		$6.87	-0.35	SH07	$7.46	-0.25	SX07
	1/18/2007	$3.90	-0.22	CH07	$3.67	-0.25	CZ07		$6.81	-0.35	SH07	$7.43	-0.25	SX07
	1/19/2007	$3.85	-0.22	CH07	$3.66	-0.25	CZ07		$6.83	-0.35	SH07	$7.43	-0.25	SX07
	1/22/2007	$3.84	-0.20	CH07	$3.72	-0.25	CZ07		$6.82	-0.35	SH07	$7.44	-0.25	SX07
	1/23/2007	$3.89	-0.20	CH07	$3.78	-0.25	CZ07		$6.92	-0.35	SH07	$7.54	-0.25	SX07
	1/24/2007	$3.81	-0.20	CH07	$3.73	-0.25	CZ07		$6.80	-0.35	SH07	$7.42	-0.25	SX07
	1/25/2007	$3.87	-0.20	CH07	$3.74	-0.25	CZ07		$6.80	-0.33	SH07	$7.41	-0.25	SX07
	1/26/2007	$3.86	-0.20	CH07	$3.74	-0.25	CZ07		$6.78	-0.33	SH07	$7.38	-0.25	SX07
	1/29/2007	$3.80	-0.20	CH07	$3.72	-0.23	CZ07		$6.77	-0.33	SH07	$7.37	-0.25	SX07
	1/30/2007	$3.85	-0.20	CH07	$3.75	-0.23	CZ07		$6.88	-0.33	SH07	$7.49	-0.25	SX07
	1/31/2007	$3.84	-0.20	CH07	$3.72	-0.23	CZ07		$6.87	-0.33	SH07	$7.46	-0.25	SX07
	2/1/2007	$3.80	-0.18	CH07	$3.70	-0.23	CZ07		$6.89	-0.33	SH07	$7.49	-0.25	SX07
	2/2/2007	$3.84	-0.18	CH07	$3.74	-0.23	CZ07		$7.04	-0.33	SH07	$7.65	-0.25	SX07
	2/5/2007	$3.84	-0.18	CH07	$3.72	-0.23	CZ07		$7.07	-0.33	SH07	$7.68	-0.25	SX07
	2/6/2007	$3.79	-0.18	CH07	$3.69	-0.23	CZ07		$7.06	-0.33	SH07	$7.66	-0.25	SX07
	2/7/2007	$3.74	-0.18	CH07	$3.68	-0.23	CZ07		$7.08	-0.33	SH07	$7.67	-0.28	SX07
	2/8/2007	$3.82	-0.18	CH07	$3.74	-0.23	CZ07		$7.11	-0.33	SH07	$7.70	-0.25	SX07
	2/9/2007	$3.88	-0.18	CH07	$3.76	-0.23	CZ07		$7.16	-0.33	SH07	$7.76	-0.25	SX07
	2/12/2007	$3.87	-0.18	CH07	$3.76	-0.23	CZ07		$7.12	-0.33	SH07	$7.73	-0.25	SX07
	2/13/2007	$3.93	-0.18	CH07	$3.80	-0.23	CZ07		$7.22	-0.33	SH07	$7.82	-0.25	SX07
	2/14/2007	$3.91	-0.17	CH07	$3.78	-0.23	CZ07		$7.18	-0.33	SH07	$7.78	-0.25	SX07
	2/15/2007	$3.91	-0.17	CH07	$3.82	-0.23	CZ07		$7.26	-0.33	SH07	$7.86	-0.25	SX07
	2/16/2007	$4.00	-0.17	CH07	$3.90	-0.23	CZ07		$7.34	-0.33	SH07	$7.92	-0.25	SX07
	2/20/2007	$3.98	-0.17	CH07	$3.90	-0.23	CZ07		$7.38	-0.33	SH07	$7.98	-0.25	SX07
	2/21/2007	$4.07	-0.19	CH07	$3.98	-0.25	CZ07		$7.48	-0.33	SH07	$8.07	-0.25	SX07
	2/22/2007	$4.15	-0.20	CH07	$4.03	-0.25	CZ07		$7.51	-0.33	SH07	$8.13	-0.25	SX07
	2/23/2007	$4.10	-0.20	CH07	$3.96	-0.25	CZ07		$7.45	-0.33	SH07	$8.06	-0.25	SX07
	2/26/2007	$4.06	-0.20	CH07	$3.93	-0.25	CZ07		$7.46	-0.33	SH07	$8.07	-0.25	SX07
	2/27/2007	$3.91	-0.20	CH07	$3.83	-0.27	CZ07		$7.31	-0.33	SH07	$7.90	-0.27	SX07
	2/28/2007	$4.08	-0.28	CK07	$3.93	-0.27	CZ07		$7.42	-0.46	SK07	$7.97	-0.27	SX07
	3/1/2007	$4.00	-0.28	CK07	$3.86	-0.27	CZ07		$7.20	-0.42	SK07	$7.73	-0.27	SX07
	3/2/2007	$3.93	-0.28	CK07	$3.80	-0.27	CZ07		$7.12	-0.42	SK07	$7.64	-0.27	SX07
	3/5/2007	$3.99	-0.28	CK07	$3.82	-0.27	CZ07		$7.09	-0.42	SK07	$7.61	-0.27	SX07
	3/6/2007	$3.94	-0.28	CK07	$3.80	-0.27	CZ07		$7.06	-0.42	SK07	$7.60	-0.27	SX07
	3/7/2007	$3.97	-0.28	CK07	$3.82	-0.27	CZ07		$7.15	-0.42	SK07	$7.68	-0.27	SX07
	3/8/2007	$3.94	-0.28	CK07	$3.84	-0.27	CZ07		$7.17	-0.42	SK07	$7.71	-0.27	SX07
	3/9/2007	$3.90	-0.28	CK07	$3.81	-0.27	CZ07		$7.18	-0.42	SK07	$7.73	-0.27	SX07
	3/12/2007	$3.81	-0.28	CK07	$3.76	-0.27	CZ07		$7.23	-0.42	SK07	$7.77	-0.27	SX07
	3/13/2007	$3.79	-0.28	CK07	$3.74	-0.27	CZ07		$7.14	-0.42	SK07	$7.68	-0.27	SX07
	3/14/2007	$3.77	-0.28	CK07	$3.75	-0.27	CZ07		$7.12	-0.42	SK07	$7.65	-0.27	SX07
	3/15/2007	$3.70	-0.28	CK07	$3.71	-0.27	CZ07		$7.09	-0.42	SK07	$7.63	-0.27	SX07
	3/16/2007	$3.72	-0.28	CK07	$3.76	-0.27	CZ07		$7.12	-0.42	SK07	$7.67	-0.27	SX07
	3/19/2007	$3.70	-0.28	CK07	$3.79	-0.27	CZ07		$7.18	-0.42	SK07	$7.76	-0.27	SX07
	3/20/2007	$3.77	-0.28	CK07	$3.82	-0.27	CZ07		$7.23	-0.42	SK07	$7.81	-0.27	SX07
	3/21/2007	$3.82	-0.28	CK07	$3.83	-0.27	CZ07		$7.25	-0.42	SK07	$7.84	-0.27	SX07
	3/22/2007	$3.82	-0.28	CK07	$3.83	-0.27	CZ07		$7.30	-0.42	SK07	$7.85	-0.30	SX07
	3/23/2007	$3.74	-0.29	CK07	$3.80	-0.30	CZ07		$7.28	-0.42	SK07	$7.83	-0.30	SX07
	3/26/2007	$3.62	-0.29	CK07	$3.71	-0.30	CZ07		$7.17	-0.42	SK07	$7.71	-0.30	SX07
	3/27/2007	$3.64	-0.29	CK07	$3.72	-0.30	CZ07		$7.18	-0.39	SK07	$7.70	-0.30	SX07
	3/28/2007	$3.60	-0.29	CK07	$3.71	-0.30	CZ07		$7.32	-0.39	SK07	$7.83	-0.30	SX07
	3/29/2007	$3.66	-0.29	CK07	$3.74	-0.30	CZ07		$7.39	-0.39	SK07	$7.90	-0.30	SX07
	3/30/2007	$3.35	-0.29	CK07	$3.39	-0.30	CZ07		$7.22	-0.39	SK07	$7.75	-0.30	SX07
	4/2/2007	$3.30	-0.25	CK07	$3.40	-0.30	CZ07		$7.40	-0.39	SK07	$7.91	-0.30	SX07
	4/3/2007	$3.21	-0.25	CK07	$3.38	-0.30	CZ07		$7.27	-0.37	SK07	$7.77	-0.30	SX07
	4/4/2007	$3.34	-0.25	CK07	$3.51	-0.30	CZ07		$7.24	-0.37	SK07	$7.75	-0.30	SX07
	4/5/2007	$3.41	-0.25	CK07	$3.54	-0.33	CZ07		$7.24	-0.37	SK07	$7.75	-0.30	SX07
	4/9/2007	$3.40	-0.25	CK07	$3.54	-0.33	CZ07		$7.12	-0.37	SK07	$7.63	-0.30	SX07
	4/10/2007	$3.42	-0.27	CK07	$3.62	-0.33	CZ07		$7.06	-0.37	SK07	$7.58	-0.30	SX07
	4/11/2007	$3.34	-0.27	CK07	$3.55	-0.33	CZ07		$7.10	-0.37	SK07	$7.62	-0.30	SX07
	4/12/2007	$3.32	-0.27	CK07	$3.54	-0.33	CZ07		$7.01	-0.37	SK07	$7.55	-0.30	SX07
	4/13/2007	$3.42	-0.27	CK07	$3.62	-0.33	CZ07		$7.00	-0.37	SK07	$7.53	-0.30	SX07
	4/16/2007	$3.37	-0.27	CK07	$3.57	-0.33	CZ07		$6.99	-0.37	SK07	$7.53	-0.30	SX07
	4/17/2007	$3.26	-0.27	CK07	$3.47	-0.33	CZ07		$6.90	-0.34	SK07	$7.41	-0.30	SX07
	4/18/2007	$3.40	-0.24	CK07	$3.49	-0.33	CZ07		$6.82	-0.34	SK07	$7.30	-0.30	SX07
	4/19/2007	$3.47	-0.24	CK07	$3.47	-0.33	CZ07		$6.84	-0.34	SK07	$7.32	-0.30	SX07
	4/20/2007	$3.37	-0.24	CK07	$3.42	-0.33	CZ07		$6.89	-0.34	SK07	$7.38	-0.30	SX07
	4/23/2007	$3.30	-0.20	CK07	$3.36	-0.33	CZ07		$6.91	-0.30	SK07	$7.36	-0.30	SX07
	4/24/2007	$3.41	-0.20	CK07	$3.40	-0.33	CZ07		$6.80	-0.30	SK07	$7.23	-0.30	SX07
	4/25/2007	$3.54	-0.17	CK07	$3.47	-0.33	CZ07		$6.92	-0.30	SK07	$7.35	-0.30	SX07
	4/26/2007	$3.50	-0.15	CK07	$3.41	-0.33	CZ07		$6.88	-0.30	SK07	$7.32	-0.30	SX07
	4/27/2007	$3.49	-0.15	CK07	$3.35	-0.33	CZ07		$6.94	-0.45	SN07	$7.37	-0.30	SX07
	4/30/2007	$3.48	-0.20	CN07	$3.32	-0.33	CZ07		$6.98	-0.45	SN07	$7.41	-0.30	SX07
	5/1/2007	$3.58	-0.20	CN07	$3.46	-0.33	CZ07		$7.11	-0.45	SN07	$7.54	-0.30	SX07
	5/2/2007	$3.62	-0.20	CN07	$3.47	-0.33	CZ07		$7.04	-0.45	SN07	$7.47	-0.30	SX07
	5/3/2007	$3.69	-0.20	CN07	$3.54	-0.33	CZ07		$7.03	-0.45	SN07	$7.47	-0.30	SX07
	5/4/2007	$3.71	-0.20	CN07	$3.58	-0.33	CZ07		$7.03	-0.45	SN07	$7.46	-0.30	SX07
	5/7/2007	$3.59	-0.20	CN07	$3.50	-0.33	CZ07		$6.98	-0.45	SN07	$7.42	-0.30	SX07
	5/8/2007	$3.44	-0.20	CN07	$3.34	-0.33	CZ07		$6.95	-0.45	SN07	$7.39	-0.30	SX07
	5/9/2007	$3.46	-0.20	CN07	$3.33	-0.33	CZ07		$7.05	-0.43	SN07	$7.47	-0.30	SX07
	5/10/2007	$3.35	-0.20	CN07	$3.24	-0.33	CZ07		$7.03	-0.43	SN07	$7.46	-0.30	SX07
	5/11/2007	$3.49	-0.20	CN07	$3.42	-0.33	CZ07		$7.19	-0.43	SN07	$7.61	-0.30	SX07
	5/14/2007	$3.43	-0.20	CN07	$3.38	-0.33	CZ07		$7.28	-0.43	SN07	$7.70	-0.30	SX07
	5/15/2007	$3.52	-0.20	CN07	$3.46	-0.33	CZ07		$7.38	-0.40	SN07	$7.77	-0.30	SX07
	5/16/2007	$3.58	-0.18	CN07	$3.45	-0.33	CZ07		$7.53	-0.40	SN07	$7.91	-0.30	SX07
	5/17/2007	$3.55	-0.18	CN07	$3.38	-0.33	CZ07		$7.53	-0.40	SN07	$7.91	-0.30	SX07
	5/18/2007	$3.53	-0.18	CN07	$3.34	-0.33	CZ07		$7.53	-0.40	SN07	$7.91	-0.30	SX07
	5/21/2007	$3.63	-0.18	CN07	$3.47	-0.33	CZ07		$7.61	-0.40	SN07	$7.99	-0.30	SX07
	5/22/2007	$3.52	-0.18	CN07	$3.36	-0.33	CZ07		$7.53	-0.40	SN07	$7.92	-0.30	SX07
	5/23/2007	$3.51	-0.18	CN07	$3.38	-0.33	CZ07		$7.61	-0.40	SN07	$8.01	-0.30	SX07
	5/24/2007	$3.62	-0.15	CN07	$3.42	-0.31	CZ07		$7.65	-0.40	SN07	$8.04	-0.30	SX07
	5/25/2007	$3.61	-0.15	CN07	$3.44	-0.31	CZ07		$7.73	-0.40	SN07	$8.12	-0.30	SX07
	5/29/2007	$3.50	-0.15	CN07	$3.37	-0.31	CZ07		$7.58	-0.40	SN07	$7.97	-0.30	SX07
	5/30/2007	$3.75	-0.07	CN07	$3.50	-0.31	CZ07		$7.68	-0.40	SN07	$8.07	-0.30	SX07
	5/31/2007	$3.83	-0.07	CN07	$3.54	-0.31	CZ07		$7.66	-0.40	SN07	$8.06	-0.30	SX07
	6/1/2007	$3.80	-0.07	CN07	$3.52	-0.31	CZ07		$7.78	-0.40	SN07	$8.17	-0.30	SX07
	6/4/2007	$3.77	-0.07	CN07	$3.52	-0.31	CZ07		$7.76	-0.40	SN07	$8.16	-0.30	SX07
	6/5/2007	$3.73	-0.07	CN07	$3.52	-0.31	CZ07		$7.88	-0.40	SN07	$8.29	-0.30	SX07
	6/6/2007	$3.68	-0.07	CN07	$3.50	-0.31	CZ07		$7.77	-0.45	SN07	$8.19	-0.35	SX07
	6/7/2007	$3.78	-0.07	CN07	$3.63	-0.31	CZ07		$7.87	-0.45	SN07	$8.30	-0.35	SX07
	6/8/2007	$3.75	-0.07	CN07	$3.61	-0.31	CZ07		$7.77	-0.45	SN07	$8.20	-0.35	SX07
	6/11/2007	$3.89	-0.07	CN07	$3.75	-0.31	CZ07		$7.85	-0.45	SN07	$8.29	-0.35	SX07
	6/12/2007	$3.87	-0.07	CN07	$3.75	-0.31	CZ07		$7.82	-0.45	SN07	$8.25	-0.35	SX07
	6/13/2007	$3.98	-0.07	CN07	$3.84	-0.31	CZ07		$7.81	-0.45	SN07	$8.25	-0.35	SX07
	6/14/2007	$4.05	-0.05	CN07	$3.87	-0.31	CZ07		$7.83	-0.45	SN07	$8.26	-0.35	SX07
	6/15/2007	$4.14	-0.05	CN07	$3.93	-0.31	CZ07		$8.02	-0.45	SN07	$8.46	-0.35	SX07
	6/18/2007	$4.09	-0.07	CN07	$3.93	-0.31	CZ07		$8.10	-0.45	SN07	$8.54	-0.35	SX07
	6/19/2007	$3.89	-0.07	CN07	$3.73	-0.31	CZ07		$7.84	-0.45	SN07	$8.29	-0.35	SX07
	6/20/2007	$3.87	-0.07	CN07	$3.75	-0.31	CZ07		$7.94	-0.45	SN07	$8.37	-0.38	SX07
	6/21/2007	$3.78	-0.07	CN07	$3.68	-0.31	CZ07		$7.74	-0.45	SN07	$8.14	-0.38	SX07
	6/22/2007	$3.61	-0.07	CN07	$3.51	-0.31	CZ07		$7.52	-0.45	SN07	$7.93	-0.38	SX07
	6/25/2007	$3.49	-0.09	CN07	$3.43	-0.31	CZ07		$7.59	-0.45	SN07	$8.01	-0.38	SX07
	6/26/2007	$3.48	-0.09	CN07	$3.44	-0.31	CZ07		$7.62	-0.45	SN07	$8.00	-0.42	SX07
	6/27/2007	$3.35	-0.09	CN07	$3.31	-0.31	CZ07		$7.59	-0.45	SN07	$7.96	-0.42	SX07
	6/28/2007	$3.31	-0.19	CU07	$3.27	-0.31	CZ07		$7.67	-0.43	SN07	$8.00	-0.42	SX07
	6/29/2007	$3.21	-0.19	CU07	$3.20	-0.31	CZ07		$8.03	-0.53	SQ07	$8.40	-0.42	SX07
	7/2/2007	$3.21	-0.19	CU07	$3.19	-0.31	CZ07		$8.18	-0.53	SQ07	$8.45	-0.53	SX07
	7/3/2007	$3.10	-0.19	CU07	$3.07	-0.31	CZ07		$8.03	-0.53	SQ07	$8.32	-0.50	SX07
	7/5/2007	$3.14	-0.19	CU07	$3.12	-0.31	CZ07		$8.07	-0.53	SQ07	$8.37	-0.50	SX07
	7/6/2007	$3.23	-0.19	CU07	$3.21	-0.31	CZ07		$8.16	-0.53	SQ07	$8.46	-0.50	SX07
	7/9/2007	$3.20	-0.19	CU07	$3.17	-0.33	CZ07		$8.23	-0.53	SQ07	$8.52	-0.50	SX07
	7/10/2007	$3.27	-0.19	CU07	$3.24	-0.33	CZ07		$8.35	-0.59	SQ07	$8.63	-0.58	SX07
	7/11/2007	$3.24	-0.19	CU07	$3.16	-0.40	CZ07		$8.35	-0.61	SQ07	$8.65	-0.58	SX07
	7/12/2007	$3.33	-0.19	CU07	$3.25	-0.40	CZ07		$8.54	-0.61	SQ07	$8.82	-0.60	SX07
	7/13/2007	$3.36	-0.19	CU07	$3.29	-0.40	CZ07		$8.61	-0.61	SQ07	$8.89	-0.60	SX07
	7/16/2007	$3.16	-0.19	CU07	$3.09	-0.40	CZ07		$8.11	-0.61	SQ07	$8.39	-0.60	SX07
	7/17/2007	$2.99	-0.24	CU07	$2.94	-0.43	CZ07		$7.73	-0.61	SQ07	$7.98	-0.63	SX07
	7/18/2007	$2.95	-0.32	CU07	$3.00	-0.43	CZ07		$7.90	-0.61	SQ07	$8.14	-0.63	SX07
	7/19/2007	$2.89	-0.32	CU07	$2.91	-0.45	CZ07		$7.95	-0.61	SQ07	$8.19	-0.63	SX07
	7/20/2007	$2.86	-0.32	CU07	$2.88	-0.45	CZ07		$7.88	-0.61	SQ07	$8.11	-0.63	SX07
	7/23/2007	$2.78	-0.32	CU07	$2.81	-0.45	CZ07		$7.55	-0.61	SQ07	$7.78	-0.63	SX07
	7/24/2007	$2.80	-0.32	CU07	$2.82	-0.45	CZ07		$7.59	-0.61	SQ07	$7.82	-0.63	SX07
	7/25/2007	$2.80	-0.32	CU07	$2.82	-0.45	CZ07		$7.54	-0.61	SQ07	$7.76	-0.63	SX07
	7/26/2007	$2.86	-0.32	CU07	$2.88	-0.45	CZ07		$7.61	-0.61	SQ07	$7.84	-0.63	SX07
	7/27/2007	$2.89	-0.32	CU07	$2.92	-0.45	CZ07		$7.56	-0.60	SQ07	$7.78	-0.63	SX07
	7/30/2007	$2.92	-0.32	CU07	$2.95	-0.45	CZ07		$7.63	-0.60	SQ07	$7.85	-0.63	SX07
	7/31/2007	$2.94	-0.32	CU07	$2.97	-0.45	CZ07		$7.74	-0.60	SQ07	$7.95	-0.63	SX07
	8/1/2007	$2.92	-0.27	CU07	$2.91	-0.45	CZ07		$7.71	-0.62	SU07	$7.84	-0.65	SX07
	8/2/2007	$2.97	-0.27	CU07	$2.96	-0.45	CZ07		$7.76	-0.62	SU07	$7.90	-0.65	SX07
	8/3/2007	$3.06	-0.21	CU07	$2.98	-0.45	CZ07		$7.85	-0.60	SU07	$7.96	-0.65	SX07
	8/6/2007	$3.05	-0.21	CU07	$2.98	-0.45	CZ07		$7.78	-0.56	SU07	$7.85	-0.65	SX07
	8/7/2007	$3.14	-0.21	CU07	$3.07	-0.45	CZ07		$7.91	-0.56	SU07	$7.98	-0.65	SX07
	8/8/2007	$3.23	-0.18	CU07	$3.13	-0.45	CZ07		$8.06	-0.56	SU07	$8.13	-0.65	SX07
	8/9/2007	$3.14	-0.18	CU07	$3.04	-0.45	CZ07		$8.06	-0.56	SU07	$8.13	-0.65	SX07
	8/10/2007	$3.13	-0.20	CU07	$3.06	-0.45	CZ07		$8.00	-0.56	SU07	$8.07	-0.65	SX07
	8/13/2007	$3.11	-0.20	CU07	$3.04	-0.45	CZ07		$8.10	-0.56	SU07	$8.17	-0.65	SX07
	8/14/2007	$3.10	-0.18	CU07	$3.00	-0.45	CZ07		$7.95	-0.56	SU07	$8.01	-0.65	SX07
	8/15/2007	$3.10	-0.18	CU07	$3.17	-0.28	CZ07		$7.84	-0.56	SU07	$7.90	-0.65	SX07
	8/16/2007	$3.07	-0.15	CU07	$2.94	-0.45	CZ07		$7.46	-0.53	SU07	$7.50	-0.65	SX07
	8/17/2007	$3.14	-0.15	CU07	$3.03	-0.43	CZ07		$7.59	-0.53	SU07	$7.63	-0.65	SX07
	8/20/2007	$3.17	-0.15	CU07	$3.06	-0.43	CZ07		$7.62	-0.50	SU07	$7.62	-0.65	SX07
	8/21/2007	$3.24	-0.15	CU07	$3.12	-0.43	CZ07		$7.66	-0.50	SU07	$7.66	-0.65	SX07
	8/22/2007	$3.33	-0.15	CU07	$3.21	-0.43	CZ07		$7.81	-0.50	SU07	$7.82	-0.65	SX07
	8/23/2007	$3.30	-0.15	CU07	$3.19	-0.43	CZ07		$7.92	-0.50	SU07	$7.96	-0.62	SX07
	8/24/2007	$3.27	-0.15	CU07	$3.16	-0.43	CZ07		$7.99	-0.50	SU07	$8.03	-0.62	SX07
	8/27/2007	$3.21	-0.15	CU07	$3.10	-0.43	CZ07		$8.07	-0.50	SU07	$8.11	-0.62	SX07
	8/28/2007	$3.12	-0.15	CU07	$3.02	-0.43	CZ07		$8.05	-0.50	SU07	$8.10	-0.62	SX07
	8/29/2007	$3.08	-0.15	CU07	$2.97	-0.43	CZ07		$8.09	-0.50	SX07	$8.12	-0.62	SX07
	8/30/2007	$3.08	-0.15	CU07	$2.97	-0.43	CZ07		$8.20	-0.65	SX07	$8.23	-0.62	SX07
	8/31/2007	$3.06	-0.34	CZ07	$2.97	-0.43	CZ07		$8.18	-0.65	SX07	$8.21	-0.62	SX07
	9/4/2007	$3.10	-0.43	CZ07	$3.66	-0.35	CZ08		$8.46	-0.62	SX07	$8.75	-0.40	SX08
	9/5/2007	$3.03	-0.43	CZ07	$3.62	-0.35	CZ08		$8.43	-0.60	SX07	$8.78	-0.40	SX08
	9/6/2007	$2.96	-0.43	CZ07	$3.58	-0.35	CZ08		$8.33	-0.60	SX07	$8.65	-0.40	SX08
	9/7/2007	$3.05	-0.43	CZ07	$3.66	-0.35	CZ08		$8.45	-0.60	SX07	$8.73	-0.40	SX08
	9/10/2007	$3.03	-0.43	CZ07	$3.63	-0.35	CZ08		$8.58	-0.60	SX07	$8.79	-0.40	SX08
	9/11/2007	$2.98	-0.43	CZ07	$3.57	-0.35	CZ08		$8.61	-0.60	SX07	$8.79	-0.40	SX08
	9/12/2007	$3.12	-0.45	CZ07	$3.69	-0.35	CZ08		$8.79	-0.60	SX07	$8.85	-0.40	SX08
	9/13/2007	$3.02	-0.45	CZ07	$3.62	-0.35	CZ08		$8.81	-0.60	SX07	$8.78	-0.40	SX08
	9/14/2007	$3.04	-0.45	CZ07	$3.65	-0.35	CZ08		$8.93	-0.62	SX07	$8.85	-0.40	SX08
	9/17/2007	$3.07	-0.45	CZ07	$3.69	-0.35	CZ08		$9.07	-0.62	SX07	$8.90	-0.40	SX08
	9/18/2007	$3.07	-0.45	CZ07	$3.69	-0.35	CZ08		$9.08	-0.62	SX07	$8.88	-0.40	SX08
	9/19/2007	$3.13	-0.45	CZ07	$3.73	-0.35	CZ08		$9.15	-0.56	SX07	$9.00	-0.40	SX08
	9/20/2007	$3.24	-0.45	CZ07	$3.81	-0.35	CZ08		$9.33	-0.56	SX07	$9.14	-0.40	SX08
	9/21/2007	$3.32	-0.45	CZ07	$3.86	-0.35	CZ08		$9.23	-0.56	SX07	$9.03	-0.40	SX08
	9/24/2007	$3.29	-0.45	CZ07	$3.82	-0.35	CZ08		$9.23	-0.56	SX07	$9.02	-0.40	SX08
	9/25/2007	$3.32	-0.40	CZ07	$3.79	-0.35	CZ08		$9.18	-0.55	SX07	$8.96	-0.40	SX08
	9/26/2007	$3.38	-0.37	CZ07	$3.82	-0.35	CZ08		$9.41	-0.50	SX07	$9.16	-0.40	SX08
	9/27/2007	$3.52	-0.35	CZ07	$3.89	-0.35	CZ08		$9.59	-0.50	SX07	$9.34	-0.40	SX08
	9/28/2007	$3.38	-0.35	CZ07	$3.85	-0.35	CZ08		$9.41	-0.50	SX07	$9.24	-0.40	SX08
	10/1/2007	$3.34	-0.35	CZ07	$3.81	-0.35	CZ08		$9.42	-0.50	SX07	$9.28	-0.40	SX08
	10/2/2007	$3.14	-0.35	CZ07	$3.61	-0.35	CZ08		$8.94	-0.50	SX07	$9.06	-0.40	SX08
	10/3/2007	$3.10	-0.35	CZ07	$3.61	-0.35	CZ08		$9.01	-0.50	SX07	$9.10	-0.40	SX08
	10/4/2007	$3.07	-0.35	CZ07	$3.60	-0.35	CZ08		$9.04	-0.50	SX07	$9.09	-0.40	SX08
	10/5/2007	$3.07	-0.35	CZ07	$3.59	-0.35	CZ08		$8.91	-0.50	SX07	$8.97	-0.40	SX08
	10/8/2007	$3.07	-0.33	CZ07	$3.56	-0.35	CZ08		$8.76	-0.50	SX07	$8.76	-0.40	SX08
	10/9/2007	$3.13	-0.30	CZ07	$3.58	-0.35	CZ08		$9.00	-0.50	SX07	$8.96	-0.40	SX08
	10/10/2007	$3.22	-0.25	CZ07	$3.62	-0.35	CZ08		$9.23	-0.45	SX07	$9.06	-0.40	SX08
	10/11/2007	$3.19	-0.25	CZ07	$3.59	-0.35	CZ08		$9.37	-0.45	SX07	$9.10	-0.40	SX08
	10/12/2007	$3.30	-0.21	CZ07	$3.65	-0.35	CZ08		$9.32	-0.45	SX07	$9.21	-0.40	SX08
	10/15/2007	$3.41	-0.21	CZ07	$3.74	-0.35	CZ08		$9.42	-0.45	SX07	$9.37	-0.40	SX08
	10/16/2007	$3.43	-0.18	CZ07	$3.74	-0.35	CZ08		$9.38	-0.40	SX07	$9.34	-0.40	SX08
	10/17/2006	$3.40	-0.18	CZ07	$3.69	-0.35	CZ08		$9.34	-0.40	SX07	$9.26	-0.40	SX08
	10/18/2007	$3.49	-0.18	CZ07	$3.78	-0.35	CZ08		$9.52	-0.40	SX07	$9.43	-0.40	SX08
	10/19/2007	$3.52	-0.18	CZ07	$3.80	-0.35	CZ08		$9.43	-0.40	SX07	$9.32	-0.40	SX08
	10/22/2007	$3.47	-0.18	CZ07	$3.76	-0.35	CZ08		$9.42	-0.35	SX07	$9.25	-0.40	SX08
	10/23/2007	$3.43	-0.18	CZ07	$3.75	-0.35	CZ08		$9.47	-0.35	SX07	$9.21	-0.40	SX08
	10/24/2007	$3.39	-0.18	CZ07	$3.70	-0.35	CZ08		$9.41	-0.35	SX07	$9.14	-0.40	SX08
	10/25/2007	$3.52	-0.15	CZ07	$3.80	-0.35	CZ08		$9.60	-0.35	SX07	$9.28	-0.40	SX08
	10/26/2007	$3.57	-0.15	CZ07	$3.85	-0.35	CZ08		$9.61	-0.35	SX07	$9.31	-0.40	SX08
	10/29/2007	$3.67	-0.09	CZ07	$3.88	-0.35	CZ08		$9.81	-0.30	SX07	$9.40	-0.40	SX08
	10/30/2007	$3.61	-0.09	CZ07	$3.84	-0.35	CZ08		$9.62	-0.30	SX07	$9.23	-0.40	SX08
	10/31/2007	$3.67	-0.09	CZ07	$3.86	-0.35	CZ08		$9.80	-0.30	SX07	$9.36	-0.40	SX08
	11/1/2007	$3.60	-0.09	CZ07	$3.82	-0.35	CZ08		$9.61	-0.45	SF08	$9.20	-0.40	SX08
	11/2/2007	$3.68	-0.09	CZ07	$3.91	-0.35	CZ08		$9.72	-0.45	SF08	$9.29	-0.40	SX08
	11/5/2007	$3.66	-0.09	CZ07	$3.90	-0.35	CZ08		$9.76	-0.45	SF08	$9.26	-0.40	SX08
	11/6/2007	$3.77	-0.09	CZ07	$3.99	-0.35	CZ08		$10.00	-0.45	SF08	$9.42	-0.40	SX08
	11/7/2007	$3.75	-0.09	CZ07	$3.98	-0.35	CZ08		$9.99	-0.40	SF08	$9.37	-0.40	SX08
	11/8/2007	$3.81	-0.09	CZ07	$4.00	-0.35	CZ08		$10.01	-0.40	SF08	$9.33	-0.40	SX08
	11/9/2007	$3.76	-0.11	CZ07	$3.97	-0.35	CZ08		$10.16	-0.40	SF08	$9.50	-0.40	SX08
	11/12/2007	$3.68	-0.11	CZ07	$3.90	-0.35	CZ08		$10.06	-0.40	SF08	$9.43	-0.40	SX08
	11/13/2007	$3.65	-0.10	CZ07	$3.86	-0.35	CZ08		$10.16	-0.40	SF08	$9.55	-0.40	SX08
	11/14/2007	$3.73	-0.10	CZ07	$3.94	-0.35	CZ08		$10.40	-0.40	SF08	$9.70	-0.40	SX08
	11/15/2007	$3.65	-0.10	CZ07	$3.86	-0.35	CZ08		$10.39	-0.40	SF08	$9.71	-0.40	SX08
	11/16/2007	$3.70	-0.10	CZ07	$3.89	-0.35	CZ08		$10.38	-0.40	SF08	$9.77	-0.40	SX08
	11/19/2007	$3.68	-0.10	CZ07	$3.86	-0.35	CZ08		$10.31	-0.40	SF08	$9.77	-0.40	SX08
	11/20/2007	$3.71	-0.10	CZ07	$3.90	-0.35	CZ08		$10.47	-0.40	SF08	$9.88	-0.40	SX08
	11/21/2007	$3.72	-0.10	CZ07	$3.93	-0.35	CZ08		$10.44	-0.40	SF08	$9.83	-0.40	SX08
	11/23/2007	$3.79	-0.10	CZ07	$3.97	-0.35	CZ08		$10.60	-0.40	SF08	$9.94	-0.40	SX08
	11/26/2007	$3.77	-0.09	CZ07	$3.96	-0.35	CZ08		$10.64	-0.40	SF08	$9.98	-0.40	SX08
	11/27/2007	$3.75	-0.09	CZ07	$3.95	-0.35	CZ08		$10.51	-0.40	SF08	$9.86	-0.40	SX08
	11/28/2007	$3.79	-0.26	CH08	$4.00	-0.35	CZ08		$10.57	-0.40	SF08	$9.88	-0.40	SX08
	11/29/2007	$3.77	-0.24	CH08	$3.95	-0.35	CZ08		$10.63	-0.35	SF08	$9.82	-0.40	SX08
	11/30/2007	$3.78	-0.24	CH08	$3.96	-0.35	CZ08		$10.45	-0.35	SF08	$9.71	-0.40	SX08
	12/3/2007	$3.80	-0.24	CH08	$3.97	-0.35	CZ08		$10.44	-0.35	SF08	$9.76	-0.40	SX08
	12/4/2007	$3.87	-0.24	CH08	$4.03	-0.35	CZ08		$10.57	-0.35	SF08	$9.93	-0.40	SX08
	12/5/2007	$3.87	-0.24	CH08	$4.01	-0.35	CZ08		$10.65	-0.35	SF08	$9.99	-0.40	SX08
	12/6/2007	$3.88	-0.24	CH08	$4.02	-0.35	CZ08		$10.64	-0.35	SF08	$9.96	-0.40	SX08
	12/7/2007	$3.93	-0.24	CH08	$4.06	-0.35	CZ08		$10.85	-0.35	SF08	$10.14	-0.40	SX08
	12/10/2007	$3.94	-0.24	CH08	$4.05	-0.35	CZ08		$10.91	-0.35	SF08	$10.15	-0.40	SX08
	12/11/2007	$3.99	-0.25	CH08	$4.07	-0.35	CZ08		$11.01	-0.35	SF08	$10.17	-0.40	SX08
	12/12/2007	$4.07	-0.26	CH08	$4.14	-0.35	CZ08		$11.17	-0.35	SF08	$10.24	-0.40	SX08
	12/13/2007	$4.07	-0.28	CH08	$4.16	-0.35	CZ08		$11.11	-0.35	SF08	$10.15	-0.40	SX08
	12/14/2007	$4.10	-0.28	CH08	$4.16	-0.35	CZ08		$11.22	-0.35	SF08	$10.11	-0.40	SX08
	12/17/2007	$4.12	-0.27	CH08	$4.16	-0.35	CZ08		$11.22	-0.35	SF08	$10.07	-0.40	SX08
	12/18/2007	$4.05	-0.27	CH08	$4.13	-0.35	CZ08		$11.15	-0.35	SF08	$10.13	-0.40	SX08
	12/19/2007	$4.08	-0.27	CH08	$4.17	-0.35	CZ08		$11.24	-0.35	SF08	$10.31	-0.40	SX08
	12/20/2007	$4.12	-0.26	CH08	$4.20	-0.35	CZ08		$11.26	-0.35	SF08	$10.38	-0.40	SX08
	12/21/2007	$4.18	-0.26	CH08	$4.28	-0.35	CZ08		$11.43	-0.35	SF08	$10.54	-0.40	SX08
	12/24/2007	$4.18	-0.26	CH08	$4.28	-0.35	CZ08		$11.46	-0.35	SF08	$10.61	-0.40	SX08
	12/26/2007	$4.26	-0.26	CH08	$4.35	-0.35	CZ08		$11.86	-0.35	SF08	$10.87	-0.40	SX08
	12/27/2007	$4.29	-0.26	CH08	$4.40	-0.35	CZ08		$11.75	-0.38	SF08	$10.82	-0.40	SX08
	12/28/2007	$4.26	-0.26	CH08	$4.38	-0.35	CZ08		$11.68	-0.55	SH08	$10.80	-0.40	SX08
	12/31/2007	$4.30	-0.26	CH08	$4.39	-0.35	CZ08		$11.59	-0.55	SH08	$10.81	-0.40	SX08
	1/2/2008	$4.39	-0.24	CH08	$4.45	-0.35	CZ08		$11.94	-0.55	SH08	$11.08	-0.40	SX08
	1/3/2008	$4.42	-0.24	CH08	$4.51	-0.35	CZ08		$12.13	-0.55	SH08	$11.20	-0.42	SX08
	1/4/2008	$4.43	-0.24	CH08	$4.52	-0.35	CZ08		$12.08	-0.55	SH08	$11.16	-0.45	SX08
	1/7/2008	$4.43	-0.23	CH08	$4.51	-0.35	CZ08		$11.95	-0.55	SH08	$11.23	-0.45	SX08
	1/8/2008	$4.56	-0.23	CH08	$4.61	-0.35	CZ08		$12.12	-0.55	SH08	$11.36	-0.45	SX08
	1/9/2008	$4.54	-0.23	CH08	$4.60	-0.35	CZ08		$12.07	-0.55	SH08	$11.39	-0.45	SX08
	1/10/2008	$4.52	-0.23	CH08	$4.58	-0.35	CZ08		$12.05	-0.55	SH08	$11.50	-0.45	SX08
	1/11/2008	$4.69	-0.26	CH08	$4.76	-0.37	CZ08		$12.34	-0.65	SH08	$11.88	-0.57	SX08
	1/14/2008	$4.80	-0.32	CH08	$4.86	-0.45	CZ08		$12.25	-0.72	SH08	$11.99	-0.64	SX08
	1/15/2008	$4.77	-0.32	CH08	$4.84	-0.45	CZ08		$12.30	-0.72	SH08	$12.21	-0.64	SX08
	1/16/2008	$4.72	-0.30	CH08	$4.76	-0.45	CZ08		$12.05	-0.72	SH08	$12.10	-0.64	SX08
	1/17/2008	$4.72	-0.30	CH08	$4.76	-0.45	CZ08		$11.99	-0.72	SH08	$12.06	-0.64	SX08
	1/18/2008	$4.68	-0.30	CH08	$4.72	-0.43	CZ08		$11.96	-0.68	SH08	$11.91	-0.64	SX08
	1/22/2008	$4.61	-0.28	CH08	$4.61	-0.43	CZ08		$11.75	-0.65	SH08	$11.54	-0.64	SX08
	1/23/2008	$4.41	-0.28	CH08	$4.41	-0.43	CZ08		$11.25	-0.65	SH08	$11.04	-0.64	SX08
	1/24/2008	$4.61	-0.28	CH08	$4.60	-0.43	CZ08		$11.66	-0.65	SH08	$11.51	-0.64	SX08
	1/25/2008	$4.74	-0.24	CH08	$4.70	-0.40	CZ08		$11.85	-0.58	SH08	$11.70	-0.62	SX08
	1/28/2008	$4.78	-0.24	CH08	$4.71	-0.40	CZ08		$11.96	-0.58	SH08	$11.67	-0.62	SX08
	1/29/2008	$4.77	-0.24	CH08	$4.71	-0.40	CZ08		$12.12	-0.55	SH08	$11.61	-0.62	SX08
	1/30/2008	$4.75	-0.24	CH08	$4.70	-0.40	CZ08		$12.21	-0.55	SH08	$11.67	-0.62	SX08
	1/31/2008	$4.81	-0.20	CH08	$4.76	-0.40	CZ08		$12.22	-0.53	SH08	$11.84	-0.62	SX08
	2/1/2008	$4.81	-0.20	CH08	$4.79	-0.40	CZ08		$12.34	-0.53	SH08	$11.92	-0.62	SX08
	2/4/2008	$4.91	-0.20	CH08	$4.93	-0.40	CZ08		$12.73	-0.53	SH08	$12.33	-0.62	SX08
	2/5/2008	$4.89	-0.20	CH08	$4.93	-0.40	CZ08		$12.70	-0.53	SH08	$12.28	-0.62	SX08
	2/6/2008	$4.82	-0.20	CH08	$4.86	-0.40	CZ08		$12.69	-0.50	SH08	$12.18	-0.62	SX08
	2/7/2008	$4.80	-0.20	CH08	$4.83	-0.40	CZ08		$12.82	-0.50	SH08	$12.19	-0.62	SX08
	2/8/2008	$4.88	-0.20	CH08	$4.90	-0.40	CZ08		$12.79	-0.60	SH08	$12.15	-0.70	SX08
	2/11/2008	$4.84	-0.20	CH08	$4.85	-0.40	CZ08		$12.66	-0.60	SH08	$12.12	-0.70	SX08
	2/12/2008	$4.78	-0.20	CH08	$4.80	-0.40	CZ08		$12.61	-0.60	SH08	$12.01	-0.70	SX08
	2/13/2008	$4.77	-0.20	CH08	$4.79	-0.40	CZ08		$12.69	-0.60	SH08	$12.01	-0.70	SX08
	2/14/2008	$4.91	-0.20	CH08	$4.92	-0.40	CZ08		$13.13	-0.55	SH08	$12.36	-0.70	SX08
	2/15/2008	$4.95	-0.20	CH08	$4.98	-0.40	CZ08		$13.19	-0.55	SH08	$12.48	-0.70	SX08
	2/19/2008	$5.00	-0.20	CH08	$5.02	-0.43	CZ08		$13.44	-0.55	SH08	$12.91	-0.70	SX08
	2/20/2008	$5.01	-0.23	CH08	$5.05	-0.43	CZ08		$13.38	-0.60	SH08	$12.91	-0.75	SX08
	2/21/2008	$5.02	-0.23	CH08	$5.10	-0.43	CZ08		$13.46	-0.60	SH08	$13.04	-0.75	SX08
	2/22/2008	$4.99	-0.23	CH08	$5.07	-0.43	CZ08		$13.60	-0.60	SH08	$13.16	-0.75	SX08
	2/25/2008	$5.10	-0.23	CH08	$5.14	-0.43	CZ08		$13.92	-0.60	SH08	$13.42	-0.75	SX08
	2/26/2008	$5.08	-0.23	CH08	$5.14	-0.43	CZ08		$14.07	-0.60	SH08	$13.52	-0.75	SX08
	2/27/2008	$5.02	-0.23	CH08	$5.11	-0.43	CZ08		$13.99	-0.60	SH08	$13.32	-0.75	SX08
	2/28/2008	$5.20	-0.23	CH08	$5.23	-0.43	CZ08		$14.39	-0.60	SH08	$13.49	-0.75	SX08
	2/29/2008	$5.23	-0.34	CK08	$5.22	-0.43	CZ08		$14.67	-0.70	SK08	$13.51	-0.75	SX08
	3/3/2008	$5.33	-0.34	CK08	$5.32	-0.45	CZ08		$14.92	-0.70	SK08	$13.58	-0.90	SX08
	3/4/2008	$5.21	-0.34	CK08	$5.22	-0.45	CZ08		$14.41	-0.70	SK08	$13.09	-0.90	SX08
	3/5/2008	$5.34	-0.33	CK08	$5.32	-0.45	CZ08		$14.39	-0.70	SK08	$12.82	-0.10	SX08
	3/6/2008	$5.34	-0.33	CK08	$5.31	-0.48	CZ08		$13.89	-0.70	SK08	$12.52	-1.10	SX08
	3/7/2008	$5.14	-0.33	CK08	$5.11	-0.48	CZ08		$13.39	-0.70	SK08	$12.02	-1.10	SX08
	3/10/2008	$5.33	-0.33	CK08	$5.31	-0.48	CZ08		$13.37	-0.70	SK08	$11.90	-1.10	SX08
	3/11/2008	$5.38	-0.35	CK08	$5.38	-0.48	CZ08		$13.38	-0.70	SK08	$12.05	-1.10	SX08
	3/12/2008	$5.30	-0.37	CK08	$5.31	-0.48	CZ08		$13.25	-0.70	SK08	$12.07	-1.10	SX08
	3/13/2008	$5.33	-0.37	CK08	$5.35	-0.48	CZ08		$13.33	-0.70	SK08	$12.11	-1.10	SX08
	3/14/2008	$5.22	-0.37	CK08	$5.27	-0.48	CZ08		$12.83	-0.70	SK08	$11.69	-1.10	SX08
	3/17/2008	$5.02	-0.37	CK08	$5.07	-0.48	CZ08		$12.33	-0.70	SK08	$11.19	-1.10	SX08
	3/18/2008	$5.10	-0.37	CK08	$5.13	-0.48	CZ08		$12.37	-0.70	SK08	$11.30	-1.10	SX08
	3/19/2008	$4.94	-0.33	CK08	$4.93	-0.48	CZ08		$11.92	-0.65	SK08	$10.80	-1.10	SX08
	3/20/2008	$4.75	-0.33	CK08	$4.73	-0.48	CZ08		$11.42	-0.65	SK08	$10.30	-1.10	SX08
	3/24/2008	$4.92	-0.30	CK08	$4.92	-0.48	CZ08		$11.94	-0.63	SK08	$10.79	-1.10	SX08
	3/25/2008	$5.12	-0.33	CK08	$5.12	-0.48	CZ08		$12.44	-0.63	SK08	$11.29	-1.10	SX08
	3/26/2008	$5.19	-0.33	CK08	$5.21	-0.48	CZ08		$12.89	-0.63	SK08	$11.35	-1.10	SX08
	3/27/2008	$5.23	-0.33	CK08	$5.21	-0.48	CZ08		$12.64	-0.63	SK08	$10.99	-1.10	SX08
	3/28/2008	$5.28	-0.33	CK08	$5.29	-0.48	CZ08		$12.04	-0.63	SK08	$10.50	-1.10	SX08
	3/31/2008	$5.34	-0.33	CK08	$5.33	-0.48	CZ08		$11.39	-0.58	SK08	$9.80	-1.10	SX08
	4/1/2008	$5.54	-0.30	CK08	$5.45	-0.48	CZ08		$11.53	-0.58	SK08	$10.37	-1.10	SX08
	4/2/2008	$5.66	-0.30	CK08	$5.55	-0.48	CZ08		$11.90	-0.53	SK08	$10.60	-1.10	SX08
	4/3/2008	$5.70	-0.30	CK08	$5.62	-0.48	CZ08		$12.04	-0.53	SK08	$10.85	-1.10	SX08
	4/4/2008	$5.68	-0.30	CK08	$5.61	-0.48	CZ08		$12.24	-0.53	SK08	$11.14	-1.10	SX08
	4/7/2008	$5.60	-0.30	CK08	$5.56	-0.48	CZ08		$12.02	-0.53	SK08	$11.05	-1.10	SX08
	4/8/2008	$5.61	-0.30	CK08	$5.56	-0.48	CZ08		$11.99	-0.53	SK08	$10.96	-1.10	SX08
	4/9/2008	$5.73	-0.32	CK08	$5.72	-0.48	CZ08		$12.60	-0.53	SK08	$11.34	-1.10	SX08
	4/10/2008	$5.62	-0.32	CK08	$5.63	-0.48	CZ08		$13.03	-0.53	SK08	$11.61	-1.10	SX08
	4/11/2008	$5.52	-0.32	CK08	$5.56	-0.48	CZ08		$12.85	-0.48	SK08	$11.53	-1.10	SX08
	4/14/2008	$5.60	-0.32	CK08	$5.63	-0.50	CZ08		$13.25	-0.48	SK08	$11.77	-1.10	SX08
	4/15/2008	$5.74	-0.32	CK08	$5.75	-0.50	CZ08		$13.32	-0.48	SK08	$11.90	-1.10	SX08
	4/16/2008	$5.71	-0.32	CK08	$5.76	-0.50	CZ08		$13.02	-0.43	SK08	$11.64	-1.10	SX08
	4/17/2008	$5.72	-0.32	CK08	$5.76	-0.50	CZ08		$13.08	-0.43	SK08	$11.68	-1.10	SX08
	4/18/2008	$5.67	-0.32	CK08	$5.73	-0.50	CZ08		$13.19	-0.43	SK08	$11.71	-1.10	SX08
	4/21/2008	$5.50	-0.30	CK08	$5.55	-0.50	CZ08		$12.78	-0.38	SK08	$11.36	-1.00	SX08
	4/22/2008	$5.64	-0.30	CK08	$5.69	-0.50	CZ08		$13.37	-0.38	SK08	$11.77	-1.00	SX08
	4/23/2008	$5.60	-0.28	CK08	$5.63	-0.50	CZ08		$13.39	-0.33	SK08	$11.68	-0.90	SX08
	4/24/2008	$5.48	-0.28	CK08	$5.52	-0.50	CZ08		$13.16	-0.33	SK08	$11.51	-0.90	SX08
	4/25/2008	$5.49	-0.28	CK08	$5.57	-0.50	CZ08		$12.93	-0.33	SK08	$11.32	-0.90	SX08
	4/28/2008	$5.72	-0.28	CK08	$5.80	-0.50	CZ08		$12.57	-0.41	SN08	$11.07	-0.90	SX08
	4/29/2008	$5.65	-0.26	CN08	$5.72	-0.50	CZ08		$12.53	-0.41	SN08	$11.11	-0.90	SX08
	4/30/2008	$5.72	-0.40	CN08	$5.78	-0.50	CZ08		$12.73	-0.41	SN08	$11.36	-0.90	SX08
	5/1/2008	$5.77	-0.40	CN08	$5.82	-0.50	CZ08		$12.30	-0.41	SN08	$11.03	-0.90	SX08
	5/2/2008	$5.74	-0.40	CN08	$5.80	-0.50	CZ08		$12.64	-0.41	SN08	$11.29	-0.90	SX08
	5/5/2008	$5.54	-0.40	CN08	$5.63	-0.50	CZ08		$12.48	-0.38	SN08	$11.26	-0.90	SX08
	5/6/2008	$5.66	-0.40	CN08	$5.74	-0.50	CZ08		$12.18	0.00	SX08	$11.28	-0.90	SX08
	5/7/2008	$5.73	-0.40	CN08	$5.81	-0.50	CZ08		$12.46	0.00	SX08	$11.56	-0.90	SX08
	5/8/2008	$5.88	-0.42	CN08	$5.96	-0.50	CZ08		$12.46	0.00	SX08	$11.56	-0.90	SX08
	5/9/2008	$5.87	-0.42	CN08	$6.00	-0.50	CZ08		$13.04	0.00	SX08	$12.14	-0.90	SX08
	5/12/2008	$5.73	-0.42	CN08	$5.88	-0.50	CZ08		$12.89	0.00	SX08	$11.99	-0.90	SX08
	5/13/2008	$5.65	-0.42	CN08	$5.81	-0.50	CZ08		$13.26	0.00	SX08	$12.36	-0.90	SX08
	5/14/2008	$5.54	-0.42	CN08	$5.71	-0.50	CZ08		$13.33	0.00	SX08	$12.43	-0.90	SX08
	5/15/2008	$5.57	-0.42	CN08	$5.73	-0.50	CZ08		$13.19	0.00	SX08	$12.29	-0.90	SX08
	5/16/2008	$5.49	-0.42	CN08	$5.67	-0.50	CZ08		$13.44	-0.05	SX08	$12.59	-0.90	SX08
	5/19/2008	$5.45	-0.42	CN08	$5.63	-0.50	CZ08		$13.07	-0.15	SX08	$12.32	-0.90	SX08
	5/20/2008	$5.48	-0.42	CN08	$5.66	-0.50	CZ08		$13.06	-0.20	SX08	$12.36	-0.90	SX08
	5/21/2008	$5.64	-0.43	CN08	$5.84	-0.50	CZ08		$13.25	-0.30	SX08	$12.65	-0.90	SX08
	5/22/2008	$5.53	-0.43	CN08	$5.73	-0.50	CZ08		$12.95	-0.30	SX08	$12.35	-0.90	SX08
	5/23/2008	$5.57	-0.43	CN08	$5.77	-0.50	CZ08		$13.24	-0.30	SX08	$12.64	-0.90	SX08
	5/27/2008	$5.55	-0.43	CN08	$5.76	-0.50	CZ08		$13.11	-0.30	SX08	$12.51	-0.90	SX08
	5/28/2008	$5.52	-0.41	CN08	$5.70	-0.50	CZ08		$13.27	-0.30	SX08	$12.67	-0.90	SX08
	5/29/2008	$5.41	-0.41	CN08	$5.60	-0.50	CZ08		$12.92	-0.30	SX08	$12.32	-0.90	SX08
	5/30/2008	$5.58	-0.41	CN08	$5.77	-0.50	CZ08		$13.20	-0.30	SX08	$12.65	-0.90	SX08
	6/2/2008	$5.76	-0.40	CN08	$5.93	-0.50	CZ08		$13.29	-0.30	SX08	$12.69	-0.90	SX08
	6/3/2008	$5.70	-0.38	CN08	$5.86	-0.50	CZ08		$13.24	-0.30	SX08	$12.64	-0.90	SX08
	6/4/2008	$5.77	-0.38	CN08	$5.93	-0.50	CZ08		$13.50	-0.30	SX08	$12.90	-0.90	SX08
	6/5/2008	$6.05	-0.38	CN08	$6.21	-0.50	CZ08		$14.02	-0.30	SX08	$13.42	-0.90	SX08
	6/6/2008	$6.13	-0.38	CN08	$6.28	-0.50	CZ08		$14.15	-0.25	SX08	$13.50	-0.90	SX08
	6/9/2008	$6.19	-0.38	CN08	$6.35	-0.50	CZ08		$14.22	-0.25	SX08	$13.57	-0.90	SX08
	6/10/2008	$6.35	-0.38	CN08	$6.53	-0.50	CZ08		$14.16	-0.25	SX08	$13.51	-0.90	SX08
	6/11/2008	$6.65	-0.38	CN08	$6.83	-0.50	CZ08		$14.84	-0.25	SX08	$14.19	-0.90	SX08
	6/12/2008	$6.71	-0.38	CN08	$6.90	-0.50	CZ08		$14.88	-0.25	SX08	$14.23	-0.90	SX08
	6/13/2008	$6.89	-0.43	CN08	$7.15	-0.50	CZ08		$15.06	-0.25	SX08	$14.41	-0.90	SX08
	6/16/2008	$6.88	-0.45	CN08	$7.15	-0.50	CZ08		$15.03	-0.20	SX08	$14.33	-0.90	SX08
	6/17/2008	$6.97	-0.45	CN08	$7.26	-0.50	CZ08		$15.33	-0.20	SX08	$14.63	-0.90	SX08
	6/18/2008	$7.01	-0.45	CN08	$7.30	-0.50	CZ08		$15.23	-0.20	SX08	$14.53	-0.90	SX08
	6/19/2008	$6.83	-0.45	CN08	$7.12	-0.50	CZ08		$15.07	-0.15	SX08	$14.32	-0.90	SX08
	6/20/2008	$6.76	-0.45	CN08	$7.06	-0.50	CZ08		$14.94	-0.15	SX08	$14.19	-0.90	SX08
	6/23/2008	$6.79	-0.45	CN08	$7.09	-0.50	CZ08		$14.88	-0.15	SX08	$14.13	-0.90	SX08
	6/24/2008	$6.68	-0.45	CN08	$6.98	-0.50	CZ08		$14.76	-0.15	SX08	$14.01	-0.90	SX08
	6/25/2008	$6.87	-0.43	CN08	$7.15	-0.50	CZ08		$15.10	-0.15	SX08	$14.35	-0.90	SX08
	6/26/2008	$7.12	-0.42	CN08	$7.38	-0.50	CZ08		$15.47	-0.15	SX08	$14.72	-0.90	SX08
	6/27/2008	$7.13	-0.42	CN08	$7.37	-0.50	CZ08		$15.45	-0.15	SX08	$14.70	-0.90	SX08
	6/30/2008	$6.84	-0.54	CN08	$7.07	-0.50	CZ08		$15.64	-0.10	SX08	$14.84	-0.90	SX08
	7/1/2008	$6.78	-0.54	CN08	$7.02	-0.50	CZ08		$16.00	-0.10	SX08	$15.20	-0.90	SX08
	7/2/2008	$7.07	-0.54	CU08	$7.31	-0.50	CZ08		$16.20	-0.10	SX08	$15.40	-0.90	SX08
	7/3/2008	$7.04	-0.54	CU08	$7.27	-0.50	CZ08		$16.26	-0.05	SX08	$15.41	-0.90	SX08
	7/7/2008	$6.76	-0.52	CU08	$6.97	-0.50	CZ08		$15.61	0.00	SX08	$14.71	-0.90	SX08
	7/8/2008	$6.53	-0.52	CU08	$6.73	-0.50	CZ08		$15.30	0.00	SX08	$14.40	-0.90	SX08
	7/9/2008	$6.43	-0.52	CU08	$6.63	-0.50	CZ08		$15.57	0.00	SX08	$14.67	-0.90	SX08
	7/10/2008	$6.33	-0.52	CU08	$6.53	-0.50	CZ08		$15.89	0.00	SX08	$14.99	-0.90	SX08
	7/11/2008	$6.39	-0.52	CU08	$6.59	-0.50	CZ08		$15.96	0.00	SX08	$15.06	-0.90	SX08
	7/14/2008	$6.12	-0.52	CU08	$6.32	-0.50	CZ08		$15.59	0.00	SX08	$14.69	-0.90	SX08
	7/15/2008	$5.96	-0.52	CU08	$6.17	-0.50	CZ08		$15.16	0.00	SX08	$14.26	-0.90	SX08
	7/16/2008	$6.09	-0.50	CU08	$6.25	-0.52	CZ08		$15.49	0.00	SX08	$14.59	-0.90	SX08
	7/17/2008	$5.81	-0.50	CU08	$5.98	-0.52	CZ08		$14.98	0.00	SX08	$14.08	-0.90	SX08
	7/18/2008	$5.62	-0.48	CU08	$5.77	-0.52	CZ08		$14.48	0.00	SX08	$13.58	-0.90	SX08
	7/21/2008	$5.41	-0.48	CU08	$5.56	-0.52	CZ08		$14.03	0.00	SX08	$13.13	-0.90	SX08
	7/22/2008	$5.26	-0.48	CU08	$5.40	-0.52	CZ08		$14.09	0.00	SX08	$13.19	-0.90	SX08
	7/23/2008	$5.24	-0.48	CU08	$5.39	-0.52	CZ08		$13.84	0.00	SX08	$12.94	-0.90	SX08
	7/24/2008	$5.27	-0.46	CU08	$5.40	-0.52	CZ08		$13.68	-0.05	SX08	$12.83	-0.90	SX08
	7/25/2008	$5.31	-0.46	CU08	$5.45	-0.52	CZ08		$13.77	-0.10	SX08	$12.97	-0.90	SX08
	7/28/2008	$5.38	-0.44	CU08	$5.49	-0.52	CZ08		$13.76	-0.20	SX08	$13.06	-0.90	SX08
	7/29/2008	$5.50	-0.44	CU08	$5.62	-0.52	CZ08		$13.66	-0.25	SX08	$13.01	-0.90	SX08
	7/30/2008	$5.58	-0.44	CU08	$5.69	-0.52	CZ08		$13.80	-0.25	SX08	$13.15	-0.90	SX08
	7/31/2008	$5.44	-0.44	CU08	$5.56	-0.52	CZ08		$13.79	-0.25	SX08	$13.14	-0.90	SX08
	8/1/2008	$5.21	-0.44	CU08	$5.33	-0.52	CZ08		$13.40	-0.25	SX08	$12.75	-0.90	SX08
	8/4/2008	$4.92	-0.44	CU08	$5.04	-0.52	CZ08		$12.70	-0.25	SX08	$12.05	-0.90	SX08
	8/5/2008	$4.81	-0.44	CU08	$4.93	-0.52	CZ08		$12.44	-0.25	SX08	$11.79	-0.90	SX08
	8/6/2008	$4.64	-0.44	CU08	$4.76	-0.52	CZ08		$11.92	-0.30	SX08	$11.32	-0.90	SX08
	8/7/2008	$4.78	-0.44	CU08	$4.90	-0.52	CZ08		$12.09	-0.30	SX08	$11.49	-0.90	SX08
	8/8/2008	$4.55	-0.44	CU08	$4.66	-0.52	CZ08		$11.51	-0.30	SX08	$10.91	-0.90	SX08
	8/11/2008	$4.53	-0.44	CU08	$4.65	-0.52	CZ08		$11.66	-0.30	SX08	$11.06	-0.90	SX08
	8/12/2008	$4.65	-0.44	CU08	$4.77	-0.52	CZ08		$11.84	-0.30	SX08	$11.24	-0.90	SX08
	8/13/2008	$4.95	-0.44	CU08	$5.07	-0.52	CZ08		$12.54	-0.30	SX08	$11.99	-0.85	SX08
	8/14/2008	$5.14	-0.44	CU08	$5.25	-0.52	CZ08		$12.44	-0.30	SX08	$11.89	-0.85	SX08
	8/15/2008	$4.86	-0.44	CU08	$4.98	-0.52	CZ08		$11.89	-0.30	SX08	$11.34	-0.85	SX08
	8/18/2008	$5.09	-0.44	CU08	$5.21	-0.52	CZ08		$12.59	-0.30	SX08	$12.04	-0.85	SX08
	8/19/2008	$5.23	-0.42	CU08	$5.33	-0.52	CZ08		$12.46	-0.30	SX08	$11.91	-0.85	SX08
	8/20/2008	$5.33	-0.42	CU08	$5.43	-0.52	CZ08		$12.70	-0.30	SX08	$12.15	-0.85	SX08
	8/21/2008	$5.56	-0.42	CU08	$5.66	-0.52	CZ08		$13.18	-0.30	SX08	$12.63	-0.85	SX08
	8/22/2008	$5.45	-0.42	CU08	$5.55	-0.52	CZ08		$13.02	-0.25	SX08	$12.42	-0.85	SX08
	8/25/2008	$5.40	-0.40	CU08	$5.48	-0.52	CZ08		$13.22	-0.25	SX08	$12.62	-0.85	SX08
	8/26/2008	$5.40	-0.35	CU08	$5.42	-0.52	CZ08		$13.25	-0.20	SX08	$12.60	-0.85	SX08
	8/27/2008	$5.48	-0.30	CU08	$5.46	-0.50	CZ08		$13.33	-0.15	SX08	$12.63	-0.85	SX08
	8/28/2008	$5.40	-0.30	CU08	$5.38	-0.50	CZ08		$13.09	-0.15	SX08	$12.39	-0.85	SX08
	8/29/2008	$5.37	-0.48	CZ08	$5.35	-0.50	CZ08		$13.09	-0.15	SX08	$12.39	-0.85	SX08
TUES	9/2/2008	$5.22	-0.47	CZ08	$5.21	-0.48	CZ08		$12.84	-0.15	SX08	$12.19	-0.80	SX08
WED	9/3/2008	$5.15	-0.47	CZ08	$5.14	-0.48	CZ08		$12.37	-0.15	SX08	$11.72	-0.80	SX08
THURS	9/4/2008	$5.18	-0.47	CZ08	$5.17	-0.48	CZ08		$12.20	-0.15	SX08	$11.55	-0.80	SX08
FRI	9/5/2008	$5.04	-0.45	CZ08	$5.01	-0.48	CZ08		$11.62	-0.15	SX08	$10.97	-0.80	SX08
MON	9/8/2008	$5.04	-0.45	CZ08	$5.02	-0.47	CZ08		$11.77	-0.15	SX08	$11.12	-0.80	SX08
TUES	9/9/2008	$5.03	-0.42	CZ08	$5.00	-0.45	CZ08		$11.86	-0.15	SX08	$11.21	-0.80	SX08
WED	9/10/2008	$4.99	-0.38	CZ08	$4.92	-0.45	CZ08		$11.63	-0.15	SX08	$10.98	-0.80	SX08
THURS	9/11/2008	$4.98	-0.35	CZ08	$4.88	-0.45	CZ08		$11.61	-0.15	SX08	$10.96	-0.80	SX08
FRI	9/12/2008	$5.28	-0.35	CZ08	$5.18	-0.45	CZ08		$12.12	0.10	SX08	$11.22	-0.80	SX08
MON	9/15/2008	$5.27	-0.35	CZ08	$5.17	-0.45	CZ08		$11.89	0.10	SX08	$10.99	-0.80	SX08
TUES	9/16/2008	$4.97	-0.35	CZ08	$4.87	-0.45	CZ08		$11.34	0.10	SX08	$10.44	-0.80	SX08
WED	9/17/2008	$5.19	-0.35	CZ08	$5.09	-0.45	CZ08		$11.14	-0.25	SX08	$10.59	-0.80	SX08
THURS	9/18/2008	$4.92	-0.35	CZ08	$4.82	-0.45	CZ08		$10.91	-0.25	SX08	$10.36	-0.80	SX08
FRI	9/19/2008	$5.02	-0.40	CZ08	$4.97	-0.45	CZ08		$11.19	-0.25	SX08	$10.64	-0.80	SX08
MON	9/22/2008	$5.24	-0.35	CZ08	$5.14	-0.45	CZ08		$11.30	-0.75	SX08	$10.94	-0.80	SX09
TUES	9/23/2008	$5.25	-0.35	CZ08	$5.34	-0.65	CZ09		$11.17	-0.70	SX08	$10.94	-0.80	SX09
WED	9/24/2008	$5.28	-0.35	CZ08	$5.38	-0.65	CZ09		$11.19	-0.68	SX08	$11.04	-0.80	SX09
THURS	9/25/2008	$5.23	-0.35	CZ08	$5.34	-0.65	CZ09		$11.18	-0.65	SX08	$10.97	-0.80	SX09
FRI	9/26/2008	$4.98	-0.45	CZ08	$5.24	-0.65	CZ09		$10.99	-0.65	SX08	$11.80	-0.80	SX09
MON	9/29/2008	$4.68	-0.45	CZ08	$4.94	-0.65	CZ09		$10.29	-0.65	SX08	$10.10	-0.80	SX09
TUES	9/30/2008	$4.46	-0.42	CZ08	$4.81	-0.60	CZ09		$9.80	-0.49	SX08	$9.74	-0.80	SX09
WED	10/1/2008	$4.42	-0.42	CZ08	$4.77	-0.60	CZ09		$9.88	-0.65	SX08	$9.78	-1.00	SX09
THURS	10/2/2008	$4.12	-0.42	CZ08	$4.50	-0.60	CZ09		$9.49	-0.55	SX08	$9.45	-1.00	SX09
FRI	10/3/2008	$4.12	-0.42	CZ08	$4.51	-0.60	CZ09		$9.37	-0.55	SX08	$9.30	-1.00	SX09
MON	10/6/2008	$3.82	-0.42	CZ08	$4.21	-0.60	CZ09		$8.67	-0.55	SX08	$8.60	-1.00	SX09
TUES	10/7/2008	$3.77	-0.40	CZ08	$4.06	-0.60	CZ09		$8.71	-0.55	SX08	$8.67	-1.00	SX09
WED	10/8/2008	$3.88	-0.40	CZ08	$4.17	-0.60	CZ09		$9.14	-0.50	SX08	$9.31	-0.70	SX09
THURS	10/9/2008	$3.98	-0.40	CZ08	$4.17	-0.60	CZ09		$9.30	-0.50	SX08	$9.32	-0.80	SX09
FRI	10/10/2008	$3.68	-0.40	CZ08	$3.87	-0.60	CZ09		$8.60	-0.50	SX08	$8.62	-0.80	SX09
MON	10/13/2008	$3.72	-0.40	CZ08	$4.07	-0.60	CZ09		$8.83	-0.45	SX08	$8.95	-0.80	SX09
TUES	10/14/2008	$3.66	-0.45	CZ08	$4.07	-0.60	CZ09		$8.51	-0.45	SX08	$8.66	-0.80	SX09
WED	10/15/2008	$3.40	-0.48	CZ08	$3.85	-0.60	CZ09		$8.13	-0.45	SX08	$8.28	-0.80	SX09
THURS	10/16/2008	$3.40	-0.45	CZ08	$3.78	-0.60	CZ09		$8.22	-0.45	SX08	$8.30	-0.80	SX09
FRI	10/17/2008	$3.58	-0.45	CZ08	$3.98	-0.60	CZ09		$8.49	-0.45	SX08	$8.57	-0.80	SX09
MON	10/20/2008	$3.74	-0.45	CZ08	$4.17	-0.60	CZ09		$8.89	-0.40	SX08	$8.93	-0.80	SX09
TUES	10/21/2008	$3.74	-0.37	CZ08	$4.05	-0.60	CZ09		$8.78	-0.30	SX08	$8.67	-0.80	SX09
WED	10/22/2008	$3.48	-0.37	CZ08	$3.79	-0.60	CZ09		$8.29	-0.30	SX08	$8.15	-0.80	SX09
THURS	10/23/2008	$3.53	-0.37	CZ08	$3.86	-0.60	CZ09		$8.60	-0.25	SX08	$8.46	-0.65	SX09
FRI	10/24/2008	$3.36	-0.37	CZ08	$3.68	-0.60	CZ09		$8.39	-0.25	SX08	$8.25	-0.65	SX09
MON	10/27/2008	$3.51	-0.34	CZ08	$3.83	-0.60	CZ09		$8.68	-0.25	SX08	$8.55	-0.65	SX09
TUES	10/28/2008	$3.57	-0.34	CZ08	$3.91	-0.60	CZ09		$8.54	-0.25	SX08	$8.50	-0.65	SX09
WED	10/29/2008	$3.89	-0.32	CZ08	$4.20	-0.60	CZ09		$9.07	-0.30	SX08	$9.06	-0.65	SX09
THURS	10/30/2008	$3.80	-0.30	CZ08	$4.10	-0.60	CZ09		$9.03	-0.40	SF09	$9.07	-0.65	SX09
FRI	10/31/2008	$3.72	-0.30	CZ08	$4.01	-0.60	CZ09		$8.93	-0.40	SF09	$9.02	-0.65	SX09
MON	11/3/2008	$3.73	-0.30	CZ08	$4.04	-0.60	CZ09		$8.98	-0.40	SF09	$9.05	-0.65	SX09
TUES	11/4/2008	$3.83	-0.30	CZ08	$4.17	-0.60	CZ09		$9.19	-0.40	SF09	$9.29	-0.65	SX09
WED	11/5/2008	$3.60	-0.30	CZ08	$3.97	-0.60	CZ09		$8.69	-0.35	SF09	$8.77	-0.65	SX09
THURS	11/6/2008	$3.48	-0.30	CZ08	$3.84	-0.60	CZ09		$8.71	-0.35	SF09	$8.71	-0.65	SX09
FRI	11/7/2008	$3.50	-0.26	CZ08	$3.81	-0.60	CZ09		$8.86	-0.35	SF09	$8.82	-0.65	SX09
MON	11/10/2008	$3.58	-0.26	CZ08	$3.90	-0.60	CZ09		$9.13	-0.35	SF09	$9.09	-0.65	SX09
TUES	11/11/2008	$3.50	-0.24	CZ08	$3.79	-0.60	CZ09		$8.81	-0.35	SF09	$8.79	-0.65	SX09
WED	11/12/2008	$3.46	-0.24	CZ08	$3.73	-0.60	CZ09		$8.65	-0.30	SF09	$8.54	-0.65	SX09
THURS	11/13/2008	$3.55	-0.22	CZ08	$3.80	-0.60	CZ09		$8.64	-0.30	SF09	$8.53	-0.65	SX09
FRI	11/14/2008	$3.58	-0.22	CZ08	$3.83	-0.60	CZ09		$8.66	-0.30	SF09	$8.55	-0.65	SX09
MON	11/17/2008	$3.64	-0.22	CZ08	$3.90	-0.60	CZ09		$8.77	-0.30	SF09	$8.67	-0.65	SX09
TUES	11/18/2008	$3.58	-0.22	CZ08	$3.84	-0.60	CZ09		$8.77	-0.25	SF09	$8.61	-0.65	SX09
WED	11/19/2008	$3.57	-0.22	CZ08	$3.82	-0.60	CZ09		$8.72	-0.25	SF09	$8.50	-0.65	SX09
THURS	11/20/2008	$3.42	-0.22	CZ08	$3.76	-0.50	CZ09		$8.31	-0.25	SF09	$8.15	-0.55	SX09
FRI	11/21/2008	$3.17	-0.22	CZ08	$3.51	-0.50	CZ09		$8.15	-0.25	SF09	$7.99	-0.55	SX09
MON	11/24/2008	$3.32	-0.22	CZ08	$3.68	-0.50	CZ09		$8.59	-0.25	SF09	$8.47	-0.55	SX09
TUES	11/25/2008	$3.34	-0.20	CZ08	$3.68	-0.50	CZ09		$8.58	-0.25	SF09	$8.47	-0.55	SX09
WED	11/26/2008	$3.34	-0.20	CZ08	$3.68	-0.50	CZ09		$8.61	-0.25	SF09	$8.52	-0.55	SX09
FRI	11/28/2008	$3.31	-0.20	CZ08	$3.66	-0.50	CZ09		$8.56	-0.25	SF09	$8.51	-0.55	SX09
MON	12/1/2008	$3.17	-0.32	CZ08	$3.46	-0.50	CZ09		$8.26	-0.20	SF09	$8.21	-0.55	SX09
TUES	12/2/2008	$3.21	-0.27	CZ08	$3.45	-0.50	CZ09		$8.07	-0.20	SF09	$8.01	-0.55	SX09
WED	12/3/2008	$3.21	-0.27	CZ08	$3.44	-0.50	CZ09		$8.10	-0.20	SF09	$8.00	-0.55	SX09
THURS	12/4/2008	$3.07	-0.27	CZ08	$3.29	-0.50	CZ09		$7.91	-0.20	SF09	$7.80	-0.55	SX09
FRI	12/5/2008	$2.82	-0.27	CZ08	$3.01	-0.50	CZ09		$7.64	-0.20	SF09	$7.48	-0.55	SX09
MON	12/8/2008	$3.03	-0.27	CZ08	$3.24	-0.50	CZ09		$8.01	-0.20	SF09	$7.89	-0.55	SX09
TUES	12/9/2008	$3.01	-0.27	CZ08	$3.22	-0.50	CZ09		$7.93	-0.20	SF09	$7.79	-0.55	SX09
WED	12/10/2008	$3.15	-0.27	CZ08	$3.37	-0.50	CZ09		$8.10	-0.20	SF09	$7.97	-0.55	SX09
THURS	12/11/2008	$3.25	-0.27	CZ08	$3.47	-0.50	CZ09		$8.37	-0.20	SF09	$8.23	-0.55	SX09
FRI	12/12/2008	$3.47	-0.27	CZ08	$3.70	-0.50	CZ09		$8.34	-0.20	SF09	$8.19	-0.55	SX09
MON	12/15/2008	$3.48	-0.27	CZ08	$3.73	-0.50	CZ09		$8.26	-0.20	SF09	$8.15	-0.55	SX09
TUES	12/16/2008	$3.67	-0.27	CZ08	$3.92	-0.50	CZ09		$8.44	-0.15	SF09	$8.31	-0.55	SX09
WED	12/17/2008	$3.65	-0.25	CZ08	$3.85	-0.50	CZ09		$8.49	-0.15	SF09	$8.41	-0.55	SX09
THURS	12/18/2008	$3.68	-0.22	CZ08	$3.85	-0.50	CZ09		$8.55	-0.15	SF09	$8.47	-0.55	SX09
FRI	12/19/2008	$3.59	-0.22	CZ08	$3.75	-0.50	CZ09		$8.53	-0.15	SF09	$8.44	-0.55	SX09
MON	12/22/2008	$3.60	-0.22	CZ08	$3.77	-0.50	CZ09		$8.72	-0.15	SF09	$8.61	-0.55	SX09
TUES	12/23/2008	$3.73	-0.22	CZ08	$3.90	-0.50	CZ09		$8.86	-0.15	SF09	$8.74	-0.55	SX09
WED	12/24/2008	$3.76	-0.22	CZ08	$3.92	-0.50	CZ09		$9.01	-0.15	SF09	$8.73	-0.55	SX09
FRI	12/26/2008	$3.90	-0.22	CZ08	$4.07	-0.50	CZ09		$9.37	-0.15	SF09	$9.25	-0.55	SX09
MON	12/29/2008	$3.72	-0.22	CZ08	$3.88	-0.50	CZ09		$9.26	-0.20	SF09	$9.26	-0.20	SX09
WED	12/31/2008	$3.85	-0.22	CZ08	$4.02	-0.50	CZ09		$9.60	-0.20	SF09	$9.52	-0.55	SX09
FRI	1/2/2009	$3.87	-0.25	CH09	$4.06	-0.50	CZ09		$9.57	-0.20	SH09	$9.49	-0.55	SX09
MON	1/5/2009	$3.87	-0.24	CH09	$4.05	-0.50	CZ09		$9.67	-0.20	SH09	$9.57	-0.55	SX09
TUES	1/6/2009	$4.04	-0.24	CH09	$4.26	-0.45	CZ09		$9.96	-0.20	SH09	$9.80	-0.55	SX09
WED	1/7/2009	$3.92	-0.25	CH09	$4.16	-0.45	CZ09		$9.70	-0.20	SH09	$9.51	-0.55	SX09
THURS	1/8/2009	$3.82	-0.25	CH09	$4.05	-0.45	CZ09		$9.70	-0.20	SH09	$9.46	-0.55	SX09
FRI	1/9/2009	$3.84	-0.27	CH09	$4.09	-0.45	CZ09		$10.16	-0.20	SH09	$9.75	-0.55	SX09
MON	1/12/2009	$3.54	-0.27	CH09	$3.79	-0.45	CZ09		$9.46	-0.20	SH09	$9.08	-0.55	SX09
TUES	1/13/2009	$3.37	-0.26	CH09	$3.62	-0.45	CZ09		$9.52	-0.20	SH09	$9.08	-0.55	SX09
WED	1/14/2009	$3.41	-0.26	CH09	$3.67	-0.45	CZ09		$9.52	-0.20	SH09	$9.00	-0.55	SX09
THURS	1/15/2009	$3.39	-0.26	CH09	$3.66	-0.45	CZ09		$9.73	-0.22	SH09	$9.06	-0.55	SX09
FRI	1/16/2009	$3.65	-0.26	CH09	$3.92	-0.45	CZ09		$9.98	-0.22	SH09	$9.17	-0.55	SX09
MON	1/20/2009	$3.61	-0.23	CH09	$3.85	-0.45	CZ09		$9.70	-0.22	SH09	$8.99	-0.55	SX09
TUES	1/21/2009	$3.67	-0.23	CH09	$3.91	-0.45	CZ09		$10.00	-0.21	SH09	$9.19	-0.55	SX09
WED	1/22/2009	$3.65	-0.23	CH09	$3.89	-0.45	CZ09		$9.92	-0.20	SH09	$9.08	-0.50	SX09
THURS	1/23/2009	$3.68	-0.23	CH09	$3.91	-0.45	CZ09		$9.89	-0.20	SH09	$8.93	-0.50	SX09
FRI	1/26/2009	$3.71	-0.23	CH09	$3.94	-0.45	CZ09		$9.89	-0.20	SH09	$8.96	-0.50	SX09
MON	1/27/2009	$3.55	-0.23	CH09	$3.78	-0.45	CZ09		$9.56	-0.20	SH09	$8.86	-0.50	SX09
TUES	1/28/2009	$3.62	-0.23	CH09	$3.88	-0.42	CZ09		$9.63	-0.20	SH09	$8.85	-0.50	SX09
WED	1/29/2009	$3.59	-0.23	CH09	$3.85	-0.42	CZ09		$9.51	-0.20	SH09	$8.81	-0.50	SX09
THURS	1/30/2009	$3.56	-0.23	CH09	$3.83	-0.42	CZ09		$9.60	-0.20	SH09	$8.95	-0.50	SX09
MON	2/2/2009	$3.51	-0.20	CH09	$3.74	-0.42	CZ09		$9.40	-0.20	SH09	$8.75	-0.50	SX09
TUES	2/3/2009	$3.42	-0.20	CH09	$3.64	-0.42	CZ09		$9.31	-0.15	SH09	$8.45	-0.50	SX09
WED	2/4/2009	$3.40	-0.18	CH09	$3.60	-0.42	CZ09		$9.35	-0.15	SH09	$8.40	-0.50	SX09
THURS	2/5/2009	$3.57	-0.14	CH09	$3.73	-0.42	CZ09		$9.65	-0.15	SH09	$8.65	-0.50	SX09
FRI	2/6/2009	$3.63	-0.14	CH09	$3.80	-0.42	CZ09		$9.89	-0.12	SH09	$8.96	-0.50	SX09
MON	2/9/2009	$3.64	-0.14	CH09	$3.80	-0.42	CZ09		$9.90	-0.12	SH09	$8.93	-0.50	SX09
TUES	2/10/2009	$3.63	-0.14	CH09	$3.79	-0.42	CZ09		$9.82	-0.12	SH09	$8.89	-0.50	SX09
WED	2/11/2009	$3.55	-0.14	CH09	$3.68	-0.42	CZ09		$9.70	-0.08	SH09	$8.68	-0.50	SX09
THURS	2/12/2009	$3.52	-0.14	CH09	$3.66	-0.42	CZ09		$9.61	-0.08	SH09	$8.51	-0.50	SX09
FRI	2/13/2009	$3.49	-0.14	CH09	$3.64	-0.42	CZ09		$9.48	-0.08	SH09	$8.43	-0.50	SX09
TUES	2/17/2009	$3.35	-0.14	CH09	$3.48	-0.42	CZ09		$8.98	-0.05	SH09	$8.03	-0.50	SX09
WED	2/18/2009	$3.37	-0.12	CH09	$3.46	-0.42	CZ09		$8.83	-0.05	SH09	$7.86	-0.50	SX09
THURS	2/19/2009	$3.45	-0.08	CH09	$3.52	-0.42	CZ09		$8.80	-0.05	SH09	$7.95	-0.50	SX09
FRI	2/20/2009	$3.44	-0.06	CH09	$3.48	-0.42	CZ09		$8.53	-0.10	SH09	$7.81	-0.50	SX09
MON	2/23/2009	$3.46	-0.06	CH09	$3.50	-0.42	CZ09		$8.63	-0.10	SH09	$7.90	-0.50	SX09
TUES	2/24/2009	$3.50	-0.04	CH09	$3.52	-0.42	CZ09		$8.71	-0.10	SH09	$7.90	-0.50	SX09
WED	2/25/2009	$3.60	-0.04	CH09	$3.62	-0.42	CZ09		$8.68	-0.10	SH09	$7.86	-0.50	SX09
THURS	2/26/2009	$3.56	-0.15	CK09	$3.60	-0.42	CZ09		$8.59	-0.10	SH09	$7.88	-0.50	SX09
FRI	2/27/2009	$3.44	-0.15	CK09	$3.49	-0.42	CZ09		$8.65	-0.07	SH09	$7.78	-0.50	SX09
MON	3/2/2009	$3.35	-0.15	CK09	$3.39	-0.42	CZ09		$8.51	-0.03	SK09	$7.41	-0.50	SX09
TUES	3/3/2009	$3.36	-0.15	CK09	$3.39	-0.42	CZ09		$8.51	-0.03	SK09	$7.41	-0.50	SX09
WED	3/4/2009	$3.49	-0.15	CK09	$3.52	-0.42	CZ09		$8.64	-0.05	SK09	$7.60	-0.50	SX09
THURS	3/5/2009	$3.44	-0.15	CK09	$3.46	-0.42	CZ09		$8.47	-0.05	SK09	$7.50	-0.50	SX09
FRI	3/6/2009	$3.47	-0.15	CK09	$3.49	-0.42	CZ09		$8.62	-0.05	SK09	$7.65	-0.50	SX09
MON	3/9/2009	$3.51	-0.15	CK09	$3.54	-0.42	CZ09		$8.60	-0.05	SK09	$7.68	-0.50	SX09
TUES	3/10/2009	$3.61	-0.15	CK09	$3.65	-0.42	CZ09		$8.72	-0.05	SK09	$7.86	-0.50	SX09
WED	3/11/2009	$3.50	-0.15	CK09	$3.54	-0.42	CZ09		$8.57	-0.05	SK09	$7.67	-0.50	SX09
THURS	3/12/2009	$3.67	-0.18	CK09	$3.74	-0.42	CZ09		$8.77	-0.05	SK09	$7.92	-0.50	SX09
FRI	3/13/2009	$3.69	-0.20	CK09	$3.76	-0.42	CZ09		$8.72	-0.05	SK09	$7.74	-0.50	SX09
MON	3/16/2009	$3.72	-0.20	CK09	$3.79	-0.42	CZ09		$9.06	-0.05	SK09	$8.01	-0.50	SX09
TUES	3/17/2009	$3.73	-0.18	CK09	$3.79	-0.42	CZ09		$9.08	-0.05	SK09	$8.11	-0.50	SX09
WED	3/18/2009	$3.71	-0.18	CK09	$3.77	-0.42	CZ09		$9.10	-0.05	SK09	$8.06	-0.50	SX09
THURS	3/19/2009	$3.79	-0.18	CK09	$3.86	-0.42	CZ09		$9.31	-0.10	SK09	$8.43	-0.50	SX09
FRI	3/20/2009	$3.79	-0.18	CK09	$3.86	-0.42	CZ09		$9.42	-0.10	SK09	$8.43	-0.50	SX09
MON	3/23/2009	$3.78	-0.18	CK09	$3.85	-0.42	CZ09		$9.44	-0.12	SK09	$8.46	-0.50	SX09
TUES	3/24/2009	$3.76	-0.18	CK09	$3.83	-0.42	CZ09		$9.55	-0.12	SK09	$8.47	-0.50	SX09
WED	3/25/2009	$3.68	-0.18	CK09	$3.76	-0.42	CZ09		$9.39	-0.12	SK09	$8.30	-0.50	SX09
THURS	3/26/2009	$3.73	-0.18	CK09	$3.81	-0.42	CZ09		$9.32	-0.12	SK09	$8.31	-0.50	SX09
FRI	3/27/2009	$3.72	-0.15	CK09	$3.77	-0.42	CZ09		$9.05	-0.12	SK09	$8.11	-0.50	SX09
MON	3/30/2009	$3.71	-0.15	CK09	$3.76	-0.42	CZ09		$8.95	-0.10	SK09	$7.97	-0.45	SX09
TUES	3/31/2009	$3.87	-0.18	CK09	$3.94	-0.42	CZ09		$9.42	-0.10	SK09	$8.47	-0.45	SX09
WED	4/1/2009	$3.78	-0.18	CK09	$3.85	-0.42	CZ09		$9.42	-0.10	SK09	$8.47	-0.45	SX09
THURS	4/2/2009	$3.85	-0.20	CK09	$3.92	-0.42	CZ09		$9.67	-0.10	SK09	$8.71	-0.45	SX09
FRI	4/3/2009	$3.85	-0.20	CK09	$3.94	-0.42	CZ09		$9.86	-0.10	SK09	$8.78	-0.45	SX09
MON	4/6/2009	$3.86	-0.20	CK09	$3.95	-0.42	CZ09		$9.84	-0.10	SK09	$8.67	-0.45	SX09
TUES	4/7/2009	$3.78	-0.18	CK09	$3.86	-0.42	CZ09		$9.80	-0.10	SK09	$8.64	-0.45	SX09
WED	4/8/2009	$3.79	-0.18	CK09	$3.86	-0.42	CZ09		$9.96	-0.10	SK09	$8.71	-0.45	SX09
THURS	4/9/2009	$3.72	-0.18	CK09	$3.80	-0.42	CZ09		$9.95	-0.12	SK09	$8.77	-0.45	SX09
MON	4/13/2009	$3.70	-0.18	CK09	$3.77	-0.42	CZ09		$10.10	-0.12	SK09	$8.82	-0.45	SX09
TUES	4/14/2009	$3.78	-0.16	CK09	$3.83	-0.42	CZ09		$10.21	-0.15	SK09	$8.94	-0.45	SX09
WED	4/15/2009	$3.69	-0.16	CK09	$3.73	-0.42	CZ09		$10.20	-0.15	SK09	$8.95	-0.45	SX09
THURS	4/16/2009	$3.70	-0.16	CK09	$3.75	-0.42	CZ09		$10.38	-0.13	SK09	$8.98	-0.45	SX09
FRI	4/17/2009	$3.61	-0.15	CK09	$3.65	-0.42	CZ09		$10.31	-0.20	SK09	$8.90	-0.45	SX09
MON	4/20/2009	$3.55	-0.15	CK09	$3.57	-0.42	CZ09		$10.02	-0.10	SN09	$8.58	-0.45	SX09
TUES	4/21/2009	$3.61	-0.13	CK09	$3.62	-0.42	CZ09		$10.23	-0.10	SN09	$8.86	-0.45	SX09
WED	4/22/2009	$3.63	-0.11	CK09	$3.62	-0.42	CZ09		$10.29	-0.10	SN09	$8.79	-0.45	SX09
THURS	4/23/2009	$3.70	-0.11	CK09	$3.70	-0.42	CZ09		$10.22	-0.10	SN09	$8.79	-0.45	SX09
FRI	4/24/2009	$3.66	-0.11	CK09	$3.65	-0.42	CZ09		$10.24	-0.10	SN09	$8.88	-0.45	SX09
MON	4/27/2009	$3.61	-0.11	CK09	$3.60	-0.42	CZ09		$9.90	-0.07	SN09	$8.60	-0.45	SX09
TUES	4/28/2009	$3.66	-0.09	CK09	$3.62	-0.42	CZ09		$9.76	-0.07	SN09	$8.55	-0.45	SX09
WED	4/29/2009	$3.84	-0.09	CK09	$3.80	-0.42	CZ09		$10.18	-0.07	SN09	$8.88	-0.45	SX09
THURS	4/30/2009	$3.86	-0.18	CN09	$3.83	-0.40	CZ09		$10.48	-0.07	SN09	$9.04	-0.40	SX09
FRI	5/1/2009	$3.94	-0.20	CN09	$3.93	-0.40	CZ09		$10.86	-0.05	SN09	$9.31	-0.40	SX09
MON	5/4/2009	$3.86	-0.20	CN09	$3.86	-0.40	CZ09		$10.98	-0.05	SN09	$9.31	-0.40	SX09
TUES	5/5/2009	$3.85	-0.20	CN09	$3.85	-0.40	CZ09		$10.96	-0.05	SN09	$9.21	-0.40	SX09
WED	5/6/2009	$3.88	-0.20	CN09	$3.87	-0.40	CZ09		$11.13	-0.05	SN09	$9.38	-0.40	SX09
THURS	5/7/2009	$3.92	-0.20	CN09	$3.91	-0.40	CZ09		$10.97	-0.05	SN09	$9.32	-0.40	SX09
FRI	5/8/2009	$4.01	-0.20	CN09	$4.00	-0.40	CZ09		$11.07	-0.05	SN09	$9.40	-0.40	SX09
MON	5/11/2009	$4.01	-0.20	CN09	$4.00	-0.40	CZ09		$11.11	-0.05	SN09	$9.43	-0.40	SX09
TUES	5/12/2009	$4.06	-0.22	CN09	$4.08	-0.40	CZ09		$11.13	-0.05	SN09	$9.40	-0.40	SX09
WED	5/13/2009	$4.05	-0.22	CN09	$4.07	-0.40	CZ09		$11.26	-0.02	SN09	$9.42	-0.40	SX09
THURS	5/14/2009	$4.06	-0.22	CN09	$4.09	-0.40	CZ09		$11.46	-0.02	SN09	$9.52	-0.40	SX09
FRI	5/15/2009	$3.95	-0.22	CN09	$3.99	-0.40	CZ09		$11.38	0.07	SN09	$9.36	-0.40	SX09
MON	5/18/2009	$4.00	-0.22	CN09	$4.02	-0.40	CZ09		$11.54	0.07	SN09	$9.47	-0.40	SX09
TUES	5/19/2009	$4.04	-0.22	CN09	$4.07	-0.40	CZ09		$11.71	0.09	SN09	$9.58	-0.38	SX09
WED	5/20/2009	$4.06	-0.20	CN09	$4.09	-0.38	CZ09		$11.78	0.09	SN09	$9.77	-0.38	SX09
THURS	5/21/2009	$4.04	-0.20	CN09	$4.08	-0.38	CZ09		$11.84	0.09	SN09	$9.86	-0.38	SX09
FRI	5/22/2009	$4.10	-0.20	CN09	$4.14	-0.38	CZ09		$11.75	0.09	SN09	$9.94	-0.38	SX09
TUES	5/26/2009	$4.08	-0.20	CN09	$4.12	-0.38	CZ09		$11.95	0.09	SN09	$10.05	-0.38	SX09
WED	5/27/2009	$4.08	-0.18	CN09	$4.12	-0.38	CZ09		$11.96	0.09	SN09	$10.12	-0.38	SX09
THURS	5/28/2009	$4.14	-0.15	CN09	$4.17	-0.35	CZ09		$11.96	0.55	SQ09	$10.18	-0.35	SX09
FRI	5/29/2009	$4.21	-0.15	CN09	$4.24	-0.35	CZ09		$12.04	0.55	SQ09	$10.28	-0.35	SX09
MON	6/1/2009	$4.31	-0.15	CN09	$4.34	-0.35	CZ09		$12.31	0.55	SQ09	$10.51	-0.35	SX09
TUES	6/2/2009	$4.35	-0.15	CN09	$4.38	-0.35	CZ09		$12.25	0.55	SQ09	$10.48	-0.35	SX09
WED	6/3/2009	$4.18	-0.15	CN09	$4.20	-0.35	CZ09		$11.92	0.55	SQ09	$10.12	-0.35	SX09
THURS	6/4/2009	$4.34	-0.15	CN09	$4.37	-0.35	CZ09		$12.33	0.55	SQ09	$10.47	-0.35	SX09
FRI	6/5/2009	$4.29	-0.15	CN09	$4.33	-0.35	CZ09		$12.29	0.57	SQ09	$10.27	-0.35	SX09
MON	6/8/2009	$4.20	-0.15	CN09	$4.23	-0.35	CZ09		$12.47	0.80	SQ09	$10.17	-0.35	SX09
TUES	6/9/2009	$4.29	-0.15	CN09	$4.31	-0.35	CZ09		$12.52	0.75	SQ09	$10.38	-0.35	SX09
WED	6/10/2009	$4.23	-0.13	CN09	$4.23	-0.35	CZ09		$12.50	0.75	SQ09	$10.44	-0.35	SX09
THURS	6/11/2009	$4.29	-0.12	CN09	$4.28	-0.35	CZ09		$12.66	0.80	SQ09	$10.55	-0.35	SX09
FRI	6/12/2009	$4.14	-0.12	CN09	$4.13	-0.35	CZ09		$12.51	0.80	SQ09	$10.42	-0.35	SX09
MON	6/15/2009	$3.94	-0.12	CN09	$3.93	-0.35	CZ09		$11.98	0.70	SQ09	$9.90	-0.35	SX09
TUES	6/16/2009	$3.95	-0.09	CN09	$3.90	-0.35	CZ09		$11.99	0.70	SQ09	$9.94	-0.35	SX09
WED	6/17/2009	$4.00	-0.08	CN09	$3.94	-0.35	CZ09		$12.12	0.70	SQ09	$10.15	-35.00	SX09
THURS	6/18/2009	$3.95	-0.08	CN09	$3.89	-0.35	CZ09		$12.15	0.65	SQ09	$10.09	-0.35	SX09
FRI	6/19/2009	$3.91	-0.08	CN09	$3.85	-0.35	CZ09		$11.85	0.65	SQ09	$9.71	-0.35	SX09
MON	6/22/2009	$3.77	-0.08	CN09	$3.71	-0.35	CZ09		$11.55	0.65	SQ09	$9.46	-0.35	SX09
TUES	6/23/2009	$3.81	-0.08	CN09	$3.74	-0.35	CZ09		$11.80	1.75	SX09	$9.70	-0.35	SX09
WED	6/24/2009	$3.79	-0.08	CN09	$3.77	-0.30	CZ09		$11.83	1.75	SX09	$9.78	-0.30	SX09
THURS	6/25/2009	$3.75	-0.08	CN09	$3.72	-0.30	CZ09		$11.77	1.75	SX09	$9.72	-0.30	SX09
FRI	6/26/2009	$3.76	-0.08	CN09	$3.74	-0.30	CZ09		$11.66	1.75	SX09	$9.61	-0.30	SX09
MON	6/29/2009	$3.67	-0.10	CN09	$3.67	-0.30	CZ09		$11.59	1.75	SX09	$9.54	-0.30	SX09
TUES	6/30/2009	$3.41	-0.14	CU09	$3.37	-0.30	CZ09		$11.56	1.75	SX09	$9.51	-0.30	SX09
WED	7/1/2009	$3.45	-0.12	CU09	$3.39	-0.30	CZ09		$11.91	1.75	SX09	$9.86	-0.30	SX09
THURS	7/2/2009	$3.34	-0.12	CU09	$3.28	-0.30	CZ09		$11.71	1.65	SX09	$9.76	-0.30	SX09
MON	7/6/2009	$3.29	-0.06	CU09	$3.14	-0.30	CZ09		$11.28	1.65	SX09	$9.33	-0.30	SX09
TUES	7/7/2009	$3.22	-0.04	CU09	$3.06	-0.30	CZ09		$10.60	1.65	SX09	$8.65	-0.30	SX09
WED	7/8/2009	$3.21	-0.04	CU09	$3.04	-0.30	CZ09		$10.57	1.65	SX09	$8.62	-0.30	SX09
THURS	7/9/2009	$3.26	-0.04	CU09	$3.10	-0.30	CZ09		$10.86	1.70	SX09	$8.86	-0.30	SX09
FRI	7/10/2009	$3.24	-0.04	CU09	$3.08	-0.30	CZ09		$10.87	1.70	SX09	$8.87	-0.30	SX09
MON	7/13/2009	$3.28	-0.04	CU09	$3.10	-0.30	CZ09		$10.72	1.60	SX09	$8.82	-0.30	SX09
TUES	7/14/2009	$3.36	-0.03	CU09	$3.16	-0.30	CZ09		$10.68	1.50	SX09	$8.88	-0.30	SX09
WED	7/15/2009	$3.27	-0.03	CU09	$3.08	-0.30	CZ09		$10.55	1.50	SX09	$8.75	-0.30	SX09
THURS	7/16/2009	$3.15	-0.03	CU09	$2.97	-0.28	CZ09		$10.15	1.25	SX09	$8.65	-0.25	SX09
FRI	7/17/2009	$3.21	-0.01	CU09	$3.04	-0.28	CZ09		$10.39	1.15	SX09	$8.99	-0.25	SX09
MON	7/20/2009	$3.22	-0.01	CU09	$3.06	-0.28	CZ09		$10.38	1.15	SX09	$8.98	-0.25	SX09
TUES	7/21/2009	$3.11	-0.01	CU09	$2.94	-0.28	CZ09		$10.20	1.15	SX09	$8.80	-0.25	SX09
WED	7/22/2009	$3.07	-0.01	CU09	$2.91	-0.28	CZ09		$10.23	1.15	SX09	$8.83	-0.25	SX09
THURS	7/23/2009	$3.22	-0.05	CU09	$3.11	-0.28	CZ09		$10.37	1.05	SX09	$9.07	-0.25	SX09
FRI	7/24/2009	$3.11	-0.05	CU09	$2.99	-0.28	CZ09		$10.15	1.00	SX09	$8.90	-0.25	SX09
MON	7/27/2009	$3.17	-0.05	CU09	$3.06	-0.28	CZ09		$10.07	1.00	SX09	$8.82	-0.25	SX09
TUES	7/28/2009	$3.16	-0.05	CU09	$3.02	-0.28	CZ09		$10.27	1.00	SX09	$9.02	-0.25	SX09
WED	7/29/2009	$3.16	-0.05	CU09	$3.00	-0.28	CZ09		$10.16	1.00	SX09	$8.91	-0.25	SX09
THURS	7/30/2009	$3.27	-0.05	CU09	$3.14	-0.28	CZ09		$10.51	0.80	SX09	$9.46	-0.25	SX09
FRI	7/31/2009	$3.35	-0.05	CU09	$3.22	-0.28	CZ09		$10.62	0.80	SX09	$9.57	-0.25	SX09
MON	8/3/2009	$3.52	-0.06	CU09	$3.41	-0.28	CZ09		$11.11	0.80	SX09	$10.06	-0.25	SX09
TUES	8/4/2009	$3.49	-0.06	CU09	$3.38	-0.28	CZ09		$11.27	0.95	SX09	$10.07	-0.25	SX09
WED	8/5/2009	$3.42	-0.05	CU09	$3.29	-0.28	CZ09		$11.50	1.05	SX09	$10.20	-0.25	SX09
THURS	8/6/2009	$3.28	-0.05	CU09	$3.12	-0.28	CZ09		$11.35	1.05	SX09	$10.05	-0.25	SX09
FRI	8/7/2009	$3.17	-0.05	CU09	$2.99	-0.28	CZ09		$11.44	1.05	SX09	$10.14	-0.25	SX09
MON	8/10/2009	$3.19	-0.05	CU09	$3.03	-0.28	CZ09		$11.25	1.15	SX09	$9.85	-0.25	SX09
TUES	8/11/2009	$3.24	-0.03	CU09	$3.03	-0.28	CZ09		$11.54	1.15	SX09	$10.14	-0.25	SX09
WED	8/12/2009	$3.28	-0.03	CU09	$3.08	-0.28	CZ09		$11.59	1.15	SX09	$10.19	-0.25	SX09
THURS	8/13/2009	$3.23	-0.02	CU09	$3.04	-0.28	CZ09		$11.34	1.15	SX09	$9.94	-0.25	SX09
FRI	8/14/2009	$3.17	-0.02	CU09	$3.00	-0.28	CZ09		$10.57	0.75	SX09	$9.57	-0.25	SX09
MON	8/17/2009	$3.12	-0.02	CU09	$2.94	-0.28	CZ09		$10.30	0.75	SX09	$9.30	-0.25	SX09
TUES	8/18/2009	$3.13	-0.02	CU09	$2.95	-0.28	CZ09		$10.29	0.70	SX09	$9.34	-0.25	SX09
WED	8/19/2009	$3.18	-0.02	CU09	$3.00	-0.28	CZ09		$10.28	0.70	SX09	$9.33	-0.25	SX09
THURS	8/20/2009	$3.17	-0.02	CU09	$2.99	-0.25	CZ09		$10.22	0.65	SX09	$9.37	-0.20	SX09
FRI	8/21/2009	$3.20	-0.02	CU09	$3.01	-0.25	CZ09		$10.38	0.65	SX09	$9.53	-0.20	SX09
MON	8/24/2009	$3.28	-0.02	CU09	$3.11	-0.25	CZ09		$10.83	0.75	SX09	$9.88	-0.20	SX09
TUES	8/25/2009	$3.20	-0.02	CU09	$3.02	-0.25	CZ09		$10.84	0.85	SX09	$9.79	-0.20	SX09
WED	8/26/2009	$3.19	-0.02	CU09	$3.01	-0.25	CZ09		$11.02	1.05	SX09	$9.77	-0.20	SX09
THURS	8/27/2009	$3.21	-0.02	CU09	$3.04	-0.25	CZ09		$11.41	1.45	SX09	$9.76	-0.20	SX09
FRI	8/28/2009	$3.19	-0.02	CU09	$3.04	-0.25	CZ09		$11.81	1.70	SX09	$9.91	-0.20	SX09
MON	8/31/2009	$3.12	-0.18	CZ09	$3.05	-0.25	CZ09		$11.59	1.80	SX09	$9.59	-0.20	SX09
TUES	9/1/2009	$3.02	-0.17	CZ09	$2.94	-0.25	CZ09		$11.36	1.80	SX09	$9.36	-0.20	SX09
WED	9/2/2009	$3.02	-0.17	CZ09	$2.94	-0.25	CZ09		$11.31	1.80	SX09	$9.36	-0.15	SX09
THURS	9/3/2009	$3.01	-0.15	CZ09	$2.91	-0.25	CZ09		$10.42	1.00	SX09	$9.27	-0.15	SX09
FRI	9/4/2009	$2.91	-0.15	CZ09	$2.81	-0.25	CZ09		$10.22	1.00	SX09	$9.07	-0.15	SX09
TUES	9/8/2009	$2.93	-0.15	CZ09	$2.83	-0.25	CZ09		$10.12	0.75	SX09	$9.17	-0.20	SX09
WED	9/9/2009	$2.95	0.15	CZ09	$2.85	-0.25	CZ09		$10.29	1.00	SX09	$9.09	-0.20	SX09
THURS	9/10/2009	$3.00	-0.15	CZ09	$2.90	-0.25	CZ09		$10.27	1.00	SX09	$9.07	-0.20	SX09
FRI	9/11/2009	$3.05	-0.15	CZ09	$2.95	-0.25	CZ09		$9.78	0.75	SX09	$8.83	-0.20	SX09
MON	9/14/2009	$3.03	-0.15	CZ09	$2.93	-0.25	CZ09		$9.44	0.35	SX09	$8.89	-0.20	SX09
TUES	9/15/2009	$3.32	-0.15	CZ09	$3.22	-0.25	CZ09		$9.95	0.35	SX09	$9.40	-0.20	SX09
WED	9/16/2009	$3.21	-0.15	CZ09	$3.11	-0.25	CZ09		$9.51	0.00	SX09	$9.33	-0.18	SX09
THURS	9/17/2009	$3.14	-0.15	CZ09	$3.04	-0.25	CZ09		$9.53	0.00	SX09	$9.38	-0.15	SX09
FRI	9/18/2009	$3.03	-0.15	CZ09	$2.93	-0.25	CZ09		$9.41	0.00	SX09	$9.26	-0.15	SX09
MON	9/21/2009	$3.01	-0.15	CZ09	$2.91	-0.25	CZ09		$9.14	0.00	SX09	$8.99	-0.15	SX09
TUES	9/22/2009	$3.11	-0.15	CZ09	$3.01	-0.25	CZ09		$9.22	0.00	SX09	$9.07	-0.15	SX09
WED	9/23/2009	$3.18	-0.12	CZ09	$3.05	-0.25	CZ09		$9.21	0.00	SX09	$9.06	-0.15	SX09
THURS	9/24/2009	$3.25	-0.12	CZ09	$3.12	-0.25	CZ09		$9.30	0.10	SX09	$9.05	-0.15	SX09
FRI	9/25/2009	$3.22	-0.12	CZ09	$3.09	-0.25	CZ09		$9.36	0.10	SX09	$9.11	-0.15	SX09
MON	9/28/2009	$3.27	-0.12	CZ09	$3.14	-0.25	CZ09		$9.30	0.10	SX09	$9.05	-0.15	SX09
TUES	9/29/2009	$3.28	-0.13	CZ09	$3.16	-0.25	CZ09		$9.12	-0.05	SX09	$9.02	-0.15	SX09
WED	9/30/2009	$3.31	-0.13	CZ09	$3.19	-0.25	CZ09		$9.22	-0.05	SX09	$9.12	-0.15	SX09
THURS	10/1/2009	$3.28	-0.13	CZ09	$3.16	-0.25	CZ09		$9.13	-0.05	SX09	$9.03	-0.15	SX09
FRI	10/2/2009	$3.09	-0.25	CZ09	$3.43	-0.40	CZ10		$8.70	-0.15	SX09	$8.42	-0.45	SX10
MON	10/5/2009	$3.17	-0.25	CZ09	$3.50	-0.40	CZ10		$8.70	-0.15	SX09	$8.42	-0.45	SX10
TUES	10/6/2009	$3.33	-0.25	CZ09	$3.64	-0.40	CZ10		$8.95	-0.15	SX09	$8.63	-0.45	SX10
WED	10/7/2009	$3.35	-0.25	CZ09	$3.65	-0.40	CZ10		$8.97	-0.15	SX09	$8.72	-0.45	SX10
THURS	10/8/2009	$3.39	-0.25	CZ09	$3.69	-0.40	CZ10		$9.26	-0.10	SX09	$8.91	-0.45	SX10
FRI	10/9/2009	$3.37	-0.15	CZ09	$3.65	-0.40	CZ10		$9.54	-0.10	SX09	$9.04	-0.45	SX10
MON	10/12/2009	$3.56	-0.25	CZ09	$3.85	-0.40	CZ10		$9.94	-0.05	SX09	$9.34	-0.45	SX10
TUES	10/13/2009	$3.57	-0.25	CZ09	$3.85	-0.35	CZ10		$9.88	-0.05	SX09	$9.35	-0.40	SX10
WED	10/14/2009	$3.58	-0.25	CZ09	$3.85	-0.35	CZ10		$9.89	-0.05	SX09	$9.36	-0.40	SX10
THURS	10/15/2009	$3.48	-0.25	CZ09	$3.79	-0.35	CZ10		$9.78	-0.05	SX09	$9.39	-0.40	SX10
FRI	10/16/2009	$3.47	-0.25	CZ09	$3.78	-0.35	CZ10		$9.73	-0.05	SX09	$9.34	-0.40	SX10
MON	10/19/2009	$3.61	-0.25	CZ09	$3.90	-0.35	CZ10		$9.89	-0.07	SX09	$9.51	-0.40	SX10
TUES	10/20/2009	$3.60	-0.25	CZ09	$3.89	-0.35	CZ10		$9.76	-0.07	SX09	$9.35	-0.40	SX10
WED	10/21/2009	$3.73	-0.25	CZ09	$3.96	-0.35	CZ10		$10.00	-0.09	SX09	$9.50	-0.40	SX10
THURS	10/22/2009	$3.79	-0.25	CZ09	$4.00	-0.35	CZ10		$9.96	-0.10	SX09	$9.48	-0.40	SX10
FRI	10/23/2009	$3.73	-0.25	CZ09	$3.95	-0.35	CZ10		$9.96	-0.10	SX09	$9.42	-0.40	SX10
MON	10/26/2009	$3.53	-0.25	CZ09	$3.80	-0.35	CZ10		$9.77	-0.10	SX09	$9.28	-0.40	SX10
TUES	10/27/2009	$3.46	-0.25	CZ09	$3.77	-0.35	CZ10		$9.64	-0.10	SX09	$9.23	-0.40	SX10
WED	10/28/2009	$3.44	-0.25	CZ09	$3.78	-0.35	CZ10		$9.59	-0.10	SX09	$9.16	-0.40	SX10
THURS	10/29/2009	$3.55	-0.25	CZ09	$3.90	-0.35	CZ10		$9.71	-0.15	SX09	$9.35	-0.40	SX10
FRI	10/30/2009	$3.41	-0.25	CZ09	$3.77	-0.35	CZ10		$9.65	-0.13	SX09	$9.22	-0.40	SX10
MON	11/2/2009	$3.62	-0.20	CZ09	$3.94	-0.35	CZ10		$9.85	-0.13	SF10	$9.42	-0.40	SX10
TUES	11/3/2009	$3.65	-0.25	CZ09	$4.03	-0.35	CZ10		$9.93	-0.18	SF10	$9.53	-0.40	SX10
WED	11/4/2009	$3.59	-0.25	CZ09	$3.96	-0.35	CZ10		$9.84	-0.15	SF10	$9.46	-0.40	SX10
THURS	11/5/2009	$3.52	-0.25	CZ09	$3.89	-0.35	CZ10		$9.57	-0.15	SF10	$9.25	-0.40	SX10
FRI	11/6/2009	$3.42	-0.25	CZ09	$3.83	-0.35	CZ10		$9.30	-0.25	SF10	$9.14	-0.40	SX10
MON	11/9/2009	$3.61	-0.25	CZ09	$4.02	-0.35	CZ10		$9.47	-0.25	SF10	$9.39	-0.40	SX10
TUES	11/10/2009	$3.70	-0.25	CZ09	$4.08	-0.35	CZ10		$9.43	-0.25	SF10	$9.40	-0.40	SX10
WED	11/11/2009	$3.69	-0.25	CZ09	$4.08	-0.35	CZ10		$9.47	-0.25	SF10	$9.45	-0.40	SX10
THURS	11/12/2009	$3.66	-0.25	CZ09	$4.04	-0.35	CZ10		$9.68	-0.22	SF10	$9.59	-0.40	SX10
FRI	11/13/2009	$3.66	-0.25	CZ09	$4.02	-0.35	CZ10		$9.65	-0.22	SF10	$9.57	-0.40	SX10
MON	11/16/2009	$3.77	-0.25	CZ09	$4.13	-0.35	CZ10		$9.90	-0.20	SF10	$9.76	-0.40	SX10
TUES	11/17/2009	$3.77	-0.25	CZ09	$4.12	-0.35	CZ10		$10.07	-0.23	SF10	$9.90	-0.40	SX10
WED	11/18/2009	$3.73	-0.25	CZ09	$4.06	-0.35	CZ10		$10.05	-0.22	SF10	$9.80	-0.40	SX10
THURS	11/19/2009	$3.70	-0.25	CZ09	$4.03	-0.35	CZ10		$10.21	-0.18	SF10	$9.82	-0.40	SX10
FRI	11/20/2009	$3.66	-0.25	CZ09	$4.01	-0.35	CZ10		$10.28	-0.18	SF10	$9.83	-0.40	SX10
MON	11/23/2009	$3.62	-0.25	CZ09	$4.00	-0.35	CZ10		$10.24	-0.18	SF10	$9.86	-0.40	SX10
TUES	11/24/2009	$3.54	-0.22	CZ09	$3.91	-0.35	CZ10		$10.28	-0.18	SF10	$9.96	-0.40	SX10
WED	11/25/2009	$3.70	-0.22	CZ09	$4.07	-0.35	CZ10		$10.37	-0.18	SF10	$10.10	-0.40	SX10
FRI	11/27/2009	$3.75	-0.22	CZ09	$4.11	-0.35	CZ10		$10.35	-0.18	SF10	$10.08	-0.40	SX10
MON	11/30/2009	$3.80	-0.38	CH10	$4.14	-0.35	CZ10		$10.43	-0.18	SF10	$10.12	-0.40	SX10
TUES	12/1/2009	$3.77	-0.38	CH10	$4.10	-0.35	CZ10		$10.42	-0.18	SF10	$10.09	-0.40	SX10
WED	12/2/2009	$3.69	-0.38	CH10	$4.03	-0.35	CZ10		$10.16	-0.18	SF10	$9.92	-0.40	SX10
THURS	12/3/2009	$3.63	-0.38	CH10	$3.99	-0.35	CZ10		$10.29	-0.18	SF10	$10.07	-0.40	SX10
FRI	12/4/2009	$3.51	-0.38	CH10	$3.90	-0.35	CZ10		$10.25	-0.18	SF10	$10.02	-0.40	SX10
MON	12/7/2009	$3.44	-0.40	CH10	$3.85	-0.35	CZ10		$10.35	-0.18	SF10	$10.07	-0.40	SX10
TUES	12/8/2009	$3.45	-0.40	CH10	$3.86	-0.35	CZ10		$10.26	-0.18	SF10	$9.97	-0.40	SX10
WED	12/9/2009	$3.44	-0.40	CH10	$3.85	-0.35	CZ10		$10.11	-0.18	SF10	$9.80	-0.40	SX10
THURS	12/10/2009	$3.53	-0.40	CH10	$3.94	-0.35	CZ10		$10.09	-0.18	SF10	$9.80	-0.40	SX10
FRI	12/11/2009	$3.65	-0.40	CH10	$4.03	-0.35	CZ10		$10.20	-0.15	SF10	$9.78	-0.40	SX10
MON	12/14/2009	$3.69	-0.40	CH10	$4.06	-0.35	CZ10		$10.40	-0.15	SF10	$9.88	-0.40	SX10
TUES	12/15/2009	$3.68	-0.40	CH10	$4.03	-0.35	CZ10		$10.40	-0.15	SF10	$9.82	-0.40	SX10
WED	12/16/2009	$3.70	-0.40	CH10	$4.07	-0.35	CZ10		$10.45	-0.15	SF10	$9.90	-0.40	SX10
THURS	12/17/2009	$3.57	-0.40	CH10	$3.95	-0.35	CZ10		$10.07	-0.15	SF10	$9.59	-0.40	SX10
FRI	12/18/2009	$3.58	-0.40	CH10	$3.95	-0.35	CZ10		$9.97	-0.15	SF10	$9.59	-0.40	SX10
MON	12/21/2009	$3.60	-0.40	CH10	$3.97	-0.35	CZ10		$9.86	-0.15	SF10	$9.42	-0.40	SX10
TUES	12/22/2009	$3.59	-0.40	CH10	$3.96	-0.35	CZ10		$9.76	-0.15	SF10	$9.34	-0.40	SX10
WED	12/23/2009	$3.65	-0.40	CH10	$4.02	-0.35	CZ10		$9.86	-0.15	SF10	$9.47	-0.40	SX10
THURS	12/24/2009	$3.69	-0.40	CH10	$4.05	-0.35	CZ10		$9.85	-0.15	SF10	$9.49	-0.40	SX10
MON	12/28/2009	$3.79	-0.37	CH10	$4.11	-0.35	CZ10		$10.11	-0.18	SF10	$9.70	-0.40	SX10
TUES	12/29/2009	$3.82	-0.35	CH10	$4.10	-0.35	CZ10		$10.20	-0.18	SF10	$9.78	-0.40	SX10
WED	12/30/2009	$3.79	-0.35	CH10	$4.07	-0.35	CZ10		$10.18	-0.27	SH10	$9.75	-0.40	SX10
THURS	12/31/2009	$3.79	-0.35	CH10	$4.07	-0.35	CZ10		$10.22	-0.27	SH10	$9.74	-0.40	SX10
MON	1/4/2010	$3.84	-0.35	CH10	$4.10	-0.35	CZ10		$10.31	-0.27	SH10	$9.80	-0.40	SX10
TUES	1/5/2010	$3.84	-0.35	CH10	$4.10	-0.35	CZ10		$10.34	-0.27	SH10	$9.83	-0.40	SX10
WED	1/6/2010	$3.87	-0.35	CH10	$4.14	-0.35	CZ10		$10.32	-0.27	SH10	$9.85	-0.40	SX10
THURS	1/7/2010	$3.83	-0.35	CH10	$4.09	-0.35	CZ10		$9.99	-0.27	SH10	$9.60	-0.40	SX10
FRI	1/8/2010	$3.88	-0.35	CH10	$4.14	-0.35	CZ10		$9.95	-0.27	SH10	$9.59	-0.40	SX10
MON	1/11/2010	$3.91	-0.32	CH10	$4.13	-0.35	CZ10		$9.86	-0.25	SH10	$9.50	-0.40	SX10
TUES	1/12/2010	$3.61	-0.32	CH10	$3.83	-0.35	CZ10		$9.53	-0.25	SH10	$9.25	-0.40	SX10
WED	1/13/2010	$3.55	-0.29	CH10	$3.84	-0.35	CZ10		$9.68	-0.25	SH10	$9.35	-0.40	SX10
THURS	1/14/2010	$3.54	-0.27	CH10	$3.81	-0.35	CZ10		$9.59	-0.25	SH10	$9.20	-0.40	SX10
FRI	1/15/2010	$3.45	-0.27	CH10	$3.71	-0.35	CZ10		$9.49	-0.25	SH10	$9.02	-0.40	SX10
TUES	1/19/2010	$3.44	-0.25	CH10	$3.69	-0.35	CZ10		$9.39	-0.25	SH10	$8.99	-0.40	SX10
WED	1/20/2010	$3.43	-0.25	CH10	$3.68	-0.35	CZ10		$9.25	-0.25	SH10	$8.89	-0.40	SX10
THURS	1/21/2010	$3.47	-0.25	CH10	$3.71	-0.35	CZ10		$9.29	-0.25	SH10	$8.94	-0.40	SX10
FRI	1/22/2010	$3.40	-0.25	CH10	$3.62	-0.35	CZ10		$9.27	-0.25	SH10	$8.93	-0.40	SX10
MON	1/25/2010	$3.43	-0.25	CH10	$3.65	-0.35	CZ10		$9.16	-0.25	SH10	$8.86	-0.40	SX10
TUES	1/26/2010	$3.37	-0.25	CH10	$3.61	-0.35	CZ10		$9.23	-0.25	SH10	$8.89	-0.40	SX10
WED	1/27/2010	$3.37	-0.21	CH10	$3.57	-0.35	CZ10		$9.04	-0.25	SH10	$8.75	-0.40	SX10
THURS	1/28/2010	$3.41	-0.21	CH10	$3.60	-0.35	CZ10		$9.07	-0.25	SH10	$8.82	-0.40	SX10
FRI	1/29/2010	$3.36	-0.21	CH10	$3.56	-0.35	CZ10		$8.89	-0.25	SH10	$8.71	-0.40	SX10
MON	2/1/2010	$3.38	-0.21	CH10	$3.60	-0.35	CZ10		$8.85	-0.25	SH10	$8.69	-0.40	SX10
TUES	2/2/2010	$3.45	-0.20	CH10	$3.66	-0.35	CZ10		$9.01	-0.25	SH10	$8.82	-0.40	SX10
WED	2/3/2010	$3.33	-0.20	CH10	$3.55	-0.35	CZ10		$8.83	-0.25	SH10	$8.67	-0.40	SX10
THURS	2/4/2010	$3.34	-0.20	CH10	$3.57	-0.33	CZ10		$8.94	-0.20	SH10	$8.70	-0.40	SX10
FRI	2/5/2010	$3.32	-0.20	CH10	$3.54	-0.33	CZ10		$8.96	-0.18	SH10	$8.64	-0.40	SX10
MON	2/8/2010	$3.36	-0.20	CH10	$3.58	-0.33	CZ10		$9.12	-0.18	SH10	$8.75	-0.40	SX10
TUES	2/9/2010	$3.39	-0.20	CH10	$3.61	-0.33	CZ10		$9.07	-0.18	SH10	$8.73	-0.40	SX10
WED	2/10/2010	$3.42	-0.20	CH10	$3.63	-0.33	CZ10		$9.20	-0.18	SH10	$8.76	-0.40	SX10
THURS	2/11/2010	$3.43	-0.20	CH10	$3.66	-0.33	CZ10		$9.28	-0.15	SH10	$8.83	-0.40	SX10
FRI	2/12/2010	$3.42	-0.20	CH10	$3.64	-0.33	CZ10		$9.30	-0.15	SH10	$8.82	-0.40	SX10
TUES	2/16/2010	$3.47	-0.20	CH10	$3.70	-0.33	CZ10		$9.51	-0.15	SH10	$9.01	-0.40	SX10
WED	2/17/2010	$3.40	-0.20	CH10	$3.64	-0.33	CZ10		$9.37	-0.15	SH10	$8.92	-0.40	SX10
THURS	2/18/2010	$3.37	-0.20	CH10	$3.62	-0.33	CZ10		$9.33	-0.15	SH10	$8.91	-0.40	SX10
FRI	2/19/2010	$3.40	-0.20	CH10	$3.65	-0.33	CZ10		$9.30	-0.15	SH10	$8.86	-0.40	SX10
MON	2/22/2010	$3.52	-0.20	CH10	$3.75	-0.33	CZ10		$9.47	-0.15	SH10	$8.96	-0.40	SX10
TUES	2/23/2010	$3.48	-0.20	CH10	$3.70	-0.33	CZ10		$9.33	-0.20	SH10	$8.87	-0.40	SX10
WED	2/24/2010	$3.55	-0.20	CH10	$3.77	-0.33	CZ10		$9.36	-0.20	SH10	$8.95	-0.40	SX10
THURS	2/25/2010	$3.51	-0.32	CK10	$3.74	-0.33	CZ10		$9.25	-0.25	SK10	$8.90	-0.40	SX10
FRI	2/26/2010	$3.57	-0.32	CK10	$3.80	-0.33	CZ10		$9.36	-0.25	SK10	$9.01	-0.40	SX10
MON	3/1/2010	$3.55	-0.27	CK10	$3.74	-0.33	CZ10		$9.38	-0.25	SK10	$9.05	-0.38	SX10
TUES	3/2/2010	$3.55	-0.27	CK10	$3.74	-0.33	CZ10		$9.39	-0.25	SK10	$9.01	-0.38	SX10
WED	3/3/2010	$3.60	-0.27	CK10	$3.80	-0.33	CZ10		$9.39	-0.25	SK10	$9.05	-0.38	SX10
THURS	3/4/2010	$3.56	-0.27	CK10	$3.76	-0.33	CZ10		$9.17	-0.25	SK10	$8.87	-0.38	SX10
FRI	3/5/2010	$3.49	-0.27	CK10	$3.70	-0.33	CZ10		$9.13	-0.30	SK10	$8.87	-0.38	SX10
MON	3/8/2010	$3.48	-0.27	CK10	$3.70	-0.33	CZ10		$9.21	-0.27	SK10	$8.93	-0.38	SX10
TUES	3/9/2010	$3.42	-0.27	CK10	$3.64	-0.33	CZ10		$9.21	-0.27	SK10	$8.90	-0.38	SX10
WED	3/10/2010	$3.39	-0.27	CK10	$3.62	-0.33	CZ10		$9.31	-0.27	SK10	$8.97	-0.38	SX10
THURS	3/11/2010	$3.40	-0.25	CK10	$3.59	-0.33	CZ10		$9.01	-0.30	SK10	$8.79	-0.38	SX10
FRI	3/12/2010	$3.39	-0.25	CK10	$3.61	-0.33	CZ10		$8.96	-0.30	SK10	$8.76	-0.38	SX10
MON	3/15/2010	$3.38	-0.25	CK10	$3.60	-0.33	CZ10		$9.00	-0.30	SK10	$8.76	-0.38	SX10
TUES	3/16/2010	$3.42	-0.25	CK10	$3.64	-0.33	CZ10		$9.23	-0.22	SK10	$8.88	-0.38	SX10
WED	3/17/2010	$3.49	-0.25	CK10	$3.71	-0.33	CZ10		$9.37	-0.22	SK10	$9.03	-0.38	SX10
THURS	3/18/2010	$3.52	-0.24	CK10	$3.72	-0.33	CZ10		$9.38	-0.22	SK10	$9.02	-0.38	SX10
FRI	3/19/2010	$3.51	-0.24	CK10	$3.71	-0.33	CZ10		$9.40	-0.22	SK10	$9.04	-0.38	SX10
MON	3/22/2010	$3.47	-0.24	CK10	$3.66	-0.33	CZ10		$9.51	-0.18	SK10	$9.09	-0.37	SX10
TUES	3/23/2010	$3.39	-0.24	CK10	$3.59	-0.33	CZ10		$9.50	-0.18	SK10	$8.99	-0.37	SX10
WED	3/24/2010	$3.41	-0.24	CK10	$3.61	-0.33	CZ10		$9.40	-0.20	SK10	$8.90	-0.37	SX10
THURS	3/25/2010	$3.31	-0.24	CK10	$3.52	-0.33	CZ10		$9.23	-0.20	SK10	$8.76	-0.37	SX10
FRI	3/26/2010	$3.32	-0.24	CK10	$3.53	-0.33	CZ10		$9.32	-0.20	SK10	$8.81	-0.37	SX10
MON	3/29/2010	$3.35	-0.22	CK10	$3.54	-0.33	CZ10		$9.48	-0.20	SK10	$8.89	-0.37	SX10
TUES	3/30/2010	$3.33	-0.22	CK10	$3.51	-0.33	CZ10		$9.54	-0.20	SK10	$8.90	-0.37	SX10
WED	3/31/2010	$3.24	-0.21	CK10	$3.43	-0.33	CZ10		$9.21	-0.20	SK10	$8.81	-0.37	SX10
THURS	4/1/2010	$3.24	-0.21	CK10	$3.44	-0.33	CZ10		$9.22	-0.20	SK10	$8.89	-0.37	SX10
MON	4/5/2010	$3.25	-0.21	CK10	$3.46	-0.33	CZ10		$9.16	-0.20	SK10	$8.85	-0.37	SX10
TUES	4/6/2010	$3.26	-0.21	CK10	$3.47	-0.33	CZ10		$9.25	-0.20	SK10	$8.95	-0.37	SX10
WED	4/7/2010	$3.36	-0.21	CK10	$3.55	-0.33	CZ10		$9.33	-0.20	SK10	$9.04	-0.37	SX10
THURS	4/8/2010	$3.27	-0.21	CK10	$3.48	-0.33	CZ10		$9.27	-0.20	SK10	$9.01	-0.37	SX10
FRI	4/9/2010	$3.25	-0.21	CK10	$3.46	-0.33	CZ10		$9.32	-0.20	SK10	$9.00	-0.37	SX10
MON	4/12/2010	$3.29	-0.19	CK10	$3.48	-0.33	CZ10		$9.40	-0.20	SK10	$8.98	-0.37	SX10
TUES	4/13/2010	$3.34	-0.19	CK10	$3.51	-0.33	CZ10		$9.48	-0.20	SK10	$9.08	-0.37	SX10
WED	4/14/2010	$3.39	-0.19	CK10	$3.56	-0.33	CZ10		$9.49	-0.20	SK10	$9.09	-0.37	SX10
THURS	4/15/2010	$3.44	-0.19	CK10	$3.61	-0.33	CZ10		$9.64	-0.20	SK10	$9.24	-0.15	SX10
FRI	4/16/2010	$3.45	-0.19	CK10	$3.61	-0.33	CZ10		$9.65	-0.20	SK10	$9.29	-0.37	SX10
MON	4/19/2010	$3.30	-0.18	CK10	$3.45	-0.33	CZ10		$9.57	-0.20	SK10	$9.19	-0.37	SX10
TUES	4/20/2010	$3.39	-0.17	CK10	$3.52	-0.33	CZ10		$9.66	-0.18	SK10	$9.26	-0.37	SX10
WED	4/21/2010	$3.43	-0.16	CK10	$3.55	-0.33	CZ10		$9.81	-0.15	SK10	$9.40	-0.37	SX10
THURS	4/22/2010	$3.46	-0.16	CK10	$3.55	-0.33	CZ10		$9.89	-0.15	SK10	$9.48	-0.37	SX10
FRI	4/23/2010	$3.37	-0.16	CK10	$3.45	-0.33	CZ10		$9.85	-0.15	SK10	$9.42	-0.37	SX10
MON	4/26/2010	$3.36	-0.16	CK10	$3.44	-0.33	CZ10		$9.86	-0.13	SK10	$9.41	-0.37	SX10
TUES	4/27/2010	$3.32	-0.16	CK10	$3.36	-0.33	CZ10		$9.70	-0.13	SK10	$9.25	-0.37	SX10
WED	4/28/2010	$3.41	-0.16	CK10	$3.45	-0.33	CZ10		$9.70	-0.13	SK10	$9.29	-0.37	SX10
THURS	4/29/2010	$3.46	-0.23	CN10	$3.51	-0.33	CZ10		$9.71	-0.25	SN10	$9.34	-0.37	SX10
FRI	4/30/2010	$3.52	-0.23	CN10	$3.59	-0.33	CZ10		$9.76	-0.23	SN10	$9.39	-0.37	SX10
MON	5/3/2010	$3.49	-0.23	CN10	$3.57	-0.33	CZ10		$9.64	-0.23	SN10	$9.30	-0.37	SX10
TUES	5/4/2010	$3.46	-0.23	CN10	$3.54	-0.33	CZ10		$9.64	-0.23	SN10	$9.26	-0.37	SX10
WED	5/5/2010	$3.50	-0.23	CN10	$3.56	-0.33	CZ10		$9.55	-0.23	SN10	$9.19	-0.37	SX10
THURS	5/6/2010	$3.48	-0.23	CN10	$3.52	-0.33	CZ10		$9.31	-0.23	SN10	$8.92	-0.37	SX10
FRI	5/7/2010	$3.49	-0.23	CN10	$3.53	-0.33	CZ10		$9.37	-0.23	SN10	$8.97	-0.37	SX10
MON	5/10/2010	$3.48	-0.23	CN10	$3.54	-0.33	CZ10		$9.41	-0.20	SN10	$8.98	-0.37	SX10
TUES	5/11/2010	$3.54	-0.23	CN10	$3.60	-0.33	CZ10		$9.46	-0.20	SN10	$9.01	-0.37	SX10
WED	5/12/2010	$3.55	-0.23	CN10	$3.60	-0.33	CZ10		$9.46	-0.20	SN10	$9.01	-0.37	SX10
THURS	5/13/2010	$3.50	-0.23	CN10	$3.56	-0.33	CZ10		$9.45	-0.20	SN10	$8.98	-0.37	SX10
FRI	5/14/2010	$3.40	-0.23	CN10	$3.47	-0.33	CZ10		$9.34	-0.20	SN10	$8.89	-0.37	SX10
MON	5/17/2010	$3.33	-0.23	CN10	$3.41	-0.33	CZ10		$9.23	-0.18	SN10	$8.80	-0.37	SX10
TUES	5/18/2010	$3.37	-0.23	CN10	$3.46	-0.33	CZ10		$9.22	-0.18	SN10	$8.77	-0.37	SX10
WED	5/19/2010	$3.36	-0.23	CN10	$3.45	-0.33	CZ10		$9.21	-0.18	SN10	$8.69	-0.37	SX10
THURS	5/20/2010	$3.42	-0.20	CN10	$3.46	-0.33	CZ10		$9.30	-0.14	SN10	$8.71	-0.37	SX10
FRI	5/21/2010	$3.49	-0.20	CN10	$3.52	-0.33	CZ10		$9.27	-0.14	SN10	$8.71	-0.37	SX10
MON	5/24/2010	$3.51	-0.20	CN10	$3.56	-0.33	CZ10		$9.29	-0.12	SN10	$8.79	-0.37	SX10
TUES	5/25/2010	$3.44	-0.20	CN10	$3.50	-0.33	CZ10		$9.21	-0.10	SN10	$8.66	-0.37	SX10
WED	5/26/2010	$3.52	-0.20	CN10	$3.58	-0.33	CZ10		$9.31	-0.07	SN10	$8.75	-0.35	SX10
THURS	5/27/2010	$3.53	-0.20	CN10	$3.61	-0.33	CZ10		$9.45	-0.07	SN10	$8.84	-0.35	SX10
FRI	5/28/2010	$3.39	-0.20	CN10	$3.47	-0.33	CZ10		$9.31	-0.07	SN10	$8.73	-0.35	SX10
TUES	6/1/2010	$3.34	-0.20	CN10	$3.42	-0.33	CZ10		$9.25	-0.07	SN10	$8.68	-0.35	SX10
WED	6/2/2010	$3.29	-0.20	CN10	$3.37	-0.33	CZ10		$9.26	-0.07	SN10	$8.69	-0.35	SX10
THURS	6/3/2010	$3.33	-0.17	CN10	$3.37	-0.33	CZ10		$9.53	-0.02	SN10	$8.85	-0.35	SX10
FRI	6/4/2010	$3.23	-0.17	CN10	$3.26	-0.34	CZ10		$9.33	-0.02	SN10	$8.65	-0.35	SX10
MON	6/7/2010	$3.19	-0.17	CN10	$3.21	-0.34	CZ10		$9.35	0.00	SN10	$8.65	-0.35	SX10
TUES	6/8/2010	$3.20	-0.17	CN10	$3.23	-0.34	CZ10		$9.31	0.00	SN10	$8.59	-0.35	SX10
WED	6/9/2010	$3.21	-0.17	CN10	$3.25	-0.34	CZ10		$9.44	0.23	SQ10	$8.62	-0.35	SX10
THURS	6/10/2010	$3.26	-0.17	CN10	$3.31	-0.34	CZ10		$9.39	0.23	SQ10	$8.60	-0.35	SX10
FRI	6/11/2010	$3.33	-0.17	CN10	$3.37	-0.34	CZ10		$9.52	0.23	SQ10	$8.74	-0.35	SX10
MON	6/14/2010	$3.37	-0.17	CN10	$3.41	-0.34	CZ10		$9.59	0.23	SQ10	$8.81	-0.35	SX10
TUES	6/15/2010	$3.37	-0.17	CN10	$3.41	-0.34	CZ10		$9.59	0.23	SQ10	$8.81	-0.35	SX10
WED	6/16/2010	$3.39	-0.17	CN10	$3.43	-0.34	CZ10		$9.68	0.23	SQ10	$8.90	-0.35	SX10
THURS	6/17/2010	$3.41	-0.17	CN10	$3.44	-0.34	CZ10		$9.67	-0.23	SQ10	$8.90	-0.35	SX10
FRI	6/18/2010	$3.44	-0.17	CN10	$3.47	-0.34	CZ10		$9.71	0.20	SQ10	$8.96	-0.35	SX10
MON	6/21/2010	$3.38	-0.17	CN10	$3.41	-0.34	CZ10		$9.77	0.20	SQ10	$9.04	-0.35	SX10
TUES	6/22/2010	$3.35	-0.17	CN10	$3.38	-0.34	CZ10		$9.74	0.38	SX10	$9.01	-0.35	SX10
WED	6/23/2010	$3.30	-0.17	CN10	$3.32	-0.34	CZ10		$9.62	0.38	SX10	$8.89	-0.35	SX10
THURS	6/24/2010	$3.28	-0.17	CN10	$3.31	-0.34	CZ10		$9.50	0.38	SX10	$8.77	-0.35	SX10
FRI	6/25/2010	$3.24	-0.17	CN10	$3.27	-0.34	CZ10		$9.50	0.38	SX10	$8.77	-0.35	SX10
MON	6/28/2010	$3.16	-0.26	CU10	$3.19	-0.34	CZ10		$9.57	0.38	SX10	$8.84	-0.35	SX10
TUES	6/29/2010	$3.07	-0.26	CU10	$3.10	-0.34	CZ10		$9.50	0.38	SX10	$8.77	-0.35	SX10
WED	6/30/2010	$3.37	-0.26	CU10	$3.40	-0.34	CZ10		$9.41	0.38	SX10	$8.68	-0.35	SX10
THURS	7/1/2010	$3.47	-0.26	CU10	$3.51	-0.34	CZ10		$9.53	0.47	SX10	$8.71	-0.35	SX10
FRI	7/2/2010	$3.47	-0.26	CU10	$3.51	-0.34	CZ10		$9.53	0.47	SX10	$8.71	-0.35	SX10
TUES	7/6/2010	$3.42	-0.26	CU10	$3.45	-0.34	CZ10		$9.50	0.50	SX10	$8.65	-0.35	SX10
WED	7/7/2010	$3.52	-0.26	CU10	$3.55	-0.34	CZ10		$9.86	0.53	SX10	$8.98	-0.35	SX10
THURS	7/8/2010	$3.61	-0.25	CU10	$3.62	-0.34	CZ10		$10.04	0.58	SX10	$9.11	-0.35	SX10
FRI	7/9/2010	$3.59	-0.25	CU10	$3.61	-0.34	CZ10		$10.11	0.58	SX10	$9.18	-0.35	SX10
MON	7/12/2010	$3.55	-0.25	CU10	$3.58	-0.34	CZ10		$10.14	0.63	SX10	$9.18	-0.33	SX10
TUES	7/13/2010	$3.50	-0.25	CU10	$3.53	-0.34	CZ10		$10.18	0.63	SX10	$9.22	-0.33	SX10
WED	7/14/2010	$3.59	-0.25	CU10	$3.62	-0.34	CZ10		$10.22	0.60	SX10	$9.29	-0.33	SX10
THURS	7/15/2010	$3.68	-0.25	CU10	$3.71	-0.34	CZ10		$10.38	0.50	SX10	$9.55	-0.33	SX10
FRI	7/16/2010	$3.70	-0.25	CU10	$3.73	-0.34	CZ10		$10.30	0.45	SX10	$9.52	-0.33	SX10
MON	7/19/2010	$3.61	-0.21	CU10	$3.60	-0.34	CZ10		$10.22	0.50	SX10	$9.42	-0.30	SX10
TUES	7/20/2010	$3.53	-0.21	CU10	$3.54	-0.34	CZ10		$10.23	0.50	SX10	$9.43	-0.30	SX10
WED	7/21/2010	$3.59	-0.21	CU10	$3.60	-0.34	CZ10		$10.29	0.50	SX10	$9.49	-0.30	SX10
THURS	7/22/2010	$3.56	-0.21	CU10	$3.56	-0.34	CZ10		$10.25	0.45	SX10	$9.50	-0.30	SX10
FRI	7/23/2010	$3.50	-0.21	CU10	$3.51	-0.34	CZ10		$10.24	0.42	SX10	$9.52	-0.30	SX10
MON	7/26/2010	$3.43	-0.21	CU10	$3.44	-0.34	CZ10		$10.08	0.42	SX10	$9.60	-0.30	SX10
TUES	7/27/2010	$3.42	-0.21	CU10	$3.43	-0.34	CZ10		$10.08	0.42	SX10	$9.36	-0.30	SX10
WED	7/28/2010	$3.55	-0.21	CU10	$3.57	-0.34	CZ10		$10.20	0.42	SX10	$9.48	-0.30	SX10
THURS	7/29/2010	$3.58	-0.21	CU10	$3.60	-0.34	CZ10		$10.30	0.42	SX10	$9.58	-0.30	SX10
FRI	7/30/2010	$3.72	-0.21	CU10	$3.73	-0.34	CZ10		$10.57	0.52	SX10	$9.75	-0.30	SX10
MON	8/2/2010	$3.70	-0.21	CU10	$3.71	-0.34	CZ10		$10.62	0.52	SX10	$9.80	-0.30	SX10
TUES	8/3/2010	$3.69	-0.21	CU10	$3.70	-0.34	CZ10		$10.70	0.52	SX10	$9.88	-0.30	SX10
WED	8/4/2010	$3.79	-0.21	CU10	$3.81	-0.34	CZ10		$10.69	0.45	SX10	$9.94	-0.30	SX10
THURS	8/5/2010	$3.78	-0.26	CU10	$3.81	-0.37	CZ10		$10.66	0.37	SX10	$9.99	-0.30	SX10
FRI	8/6/2010	$3.79	-0.26	CU10	$3.83	-0.37	CZ10		$10.74	0.40	SX10	$10.04	-0.30	SX10
MON	8/9/2010	$3.77	-0.26	CU10	$3.81	-0.37	CZ10		$10.70	0.35	SX10	$10.05	-0.30	SX10
TUES	8/10/2010	$3.68	-0.26	CU10	$3.72	-0.37	CZ10		$10.57	0.35	SX10	$9.92	-0.30	SX10
WED	8/11/2010	$3.70	-0.26	CU10	$3.74	-0.37	CZ10		$10.41	0.25	SX10	$9.91	-0.25	SX10
THURS	8/12/2010	$3.80	-0.26	CU10	$3.84	-0.38	CZ10		$10.49	0.20	SX10	$10.04	-0.25	SX10
FRI	8/13/2010	$3.86	-0.26	CU10	$3.89	-0.38	CZ10		$10.54	0.10	SX10	$10.19	-0.25	SX10
MON	8/16/2010	$3.80	-0.27	CU10	$3.83	-0.40	CZ10		$10.42	0.10	SX10	$10.07	-0.25	SX10
TUES	8/17/2010	$3.87	-0.28	CU10	$3.90	-0.40	CZ10		$10.52	0.10	SX10	$10.17	-0.25	SX10
WED	8/18/2010	$3.91	-0.28	CU10	$3.93	-0.40	CZ10		$10.46	0.15	SX10	$10.06	-0.25	SX10
THURS	8/19/2010	$3.86	-0.28	CU10	$3.89	-0.40	CZ10		$10.32	0.20	SX10	$9.87	-0.25	SX10
FRI	8/20/2010	$3.96	-0.26	CU10	$3.96	-0.40	CZ10		$10.24	0.20	SX10	$9.79	-0.25	SX10
MON	8/23/2010	$3.91	-0.26	CU10	$3.93	-0.40	CZ10		$10.26	0.20	SX10	$9.81	-0.25	SX10
TUES	8/24/2010	$3.79	-0.26	CU10	$3.81	-0.40	CZ10		$10.19	0.20	SX10	$9.74	-0.25	SX10
WED	8/25/2010	$3.79	-0.26	CU10	$3.80	-0.40	CZ10		$10.19	0.20	SX10	$9.74	-0.25	SX10
THURS	8/26/2010	$3.93	-0.24	CU10	$3.92	-0.40	CZ10		$10.35	0.20	SX10	$9.90	-0.25	SX10
FRI	8/27/2010	$3.97	-0.24	CU10	$3.96	-0.40	CZ10		$10.36	0.10	SX10	$10.01	-0.25	SX10
MON	8/30/2010	$4.03	-0.39	CZ10	$4.02	-0.40	CZ10		$10.43	0.20	SX10	$9.98	-0.25	SX10
TUES	8/31/2010	$4.00	-0.39	CZ10	$3.99	-0.40	CZ10		$10.20	0.10	SX10	$9.83	-0.27	SX10
WED	9/1/2010	$4.08	-0.39	CZ10	$4.07	-0.40	CZ10		$10.06	0.00	SX10	$9.79	-0.27	SX10
THURS	9/2/2010	$4.10	-0.38	CZ10	$4.08	-0.40	CZ10		$10.09	0.00	SX10	$9.84	-0.25	SX10
FRI	9/3/2010	$4.27	-0.38	CZ10	$4.25	-0.40	CZ10		$10.28	-0.07	SX10	$10.10	-0.25	SX10
TUES	9/7/2010	$4.28	-0.38	CZ10	$4.10	-0.40	CZ11		$10.42	-0.10	SX10	$9.89	-0.45	SX11
WED	9/8/2010	$4.25	-0.38	CZ10	$4.10	-0.40	CZ11		$10.29	-0.20	SX10	$9.85	-0.45	SX11
THURS	9/9/2010	$4.33	-0.38	CZ10	$4.17	-0.40	CZ11		$10.26	-0.20	SX10	$9.83	-0.45	SX11
FRI	9/10/2010	$4.40	-0.38	CZ10	$4.19	-0.40	CZ11		$10.11	-0.20	SX10	$9.77	-0.45	SX11
MON	9/13/2010	$4.46	-0.38	CZ10	$4.16	-0.40	CZ11		$10.20	-0.15	SX10	$9.82	-0.45	SX11
TUES	9/14/2010	$4.57	-0.38	CZ10	$4.27	-0.40	CZ11		$10.16	-0.20	SX10	$9.82	-0.45	SX11
WED	9/15/2010	$4.57	-0.38	CZ10	$4.32	-0.40	CZ11		$10.20	-0.23	SX10	$9.87	-0.45	SX11
THURS	9/16/2010	$4.58	-0.38	CZ10	$4.32	-0.40	CZ11		$10.06	-0.30	SX10	$9.83	-0.45	SX11
FRI	9/17/2010	$4.75	-0.38	CZ10	$4.38	-0.40	CZ11		$10.39	-0.30	SX10	$10.11	-0.45	SX11
MON	9/20/2010	$4.73	-0.35	CZ10	$4.33	-0.40	CZ11		$10.55	-0.30	SX10	$10.26	-0.45	SX11
TUES	9/21/2010	$4.70	-0.35	CZ10	$4.34	-0.40	CZ11		$10.50	-0.30	SX10	$10.22	-0.45	SX11
WED	9/22/2010	$4.70	-0.35	CZ10	$4.38	-0.40	CZ11		$10.59	-0.30	SX10	$10.28	-0.45	SX11
THURS	9/23/2010	$4.68	-0.31	CZ10	$4.36	-0.40	CZ11		$10.64	-0.30	SX10	$10.33	-0.45	SX11
FRI	9/24/2010	$4.87	-0.35	CZ10	$4.50	-0.40	CZ11		$10.96	-0.30	SX10	$10.53	-0.45	SX11
MON	9/27/2010	$4.78	-0.35	CZ10	$4.44	-0.40	CZ11		$10.99	-0.30	SX10	$10.54	-0.45	SX11
TUES	9/28/2010	$4.70	-0.30	CZ10	$4.38	-0.40	CZ11		$10.80	-0.30	SX10	$10.40	-0.45	SX11
WED	9/29/2010	$4.80	-0.25	CZ10	$4.43	-0.40	CZ11		$10.69	-0.30	SX10	$10.31	-0.45	SX11
THURS	9/30/2010	$4.76	-0.20	CZ10	$4.41	-0.40	CZ11		$10.72	-0.35	SX10	$10.40	-0.45	SX11
FRI	10/1/2010	$4.46	-0.20	CZ10	$4.21	-0.40	CZ11		$10.22	-0.35	SX10	$9.99	-0.45	SX11
MON	10/4/2010	$4.52	-0.20	CZ10	$4.26	-0.40	CZ11		$10.19	-0.35	SX10	$10.02	-0.45	SX11
TUES	10/5/2010	$4.71	-0.20	CZ10	$4.36	-0.40	CZ11		$10.37	-0.35	SX10	$10.19	-0.45	SX11
WED	10/6/2010	$4.66	-0.23	CZ10	$4.37	-0.40	CZ11		$10.27	-0.35	SX10	$10.13	-0.45	SX11
THURS	10/7/2010	$4.75	-0.23	CZ10	$4.41	-0.40	CZ11		$10.25	-0.40	SX10	$10.17	-0.45	SX11
FRI	10/8/2010	$5.00	-0.28	CZ10	$4.66	-0.45	CZ11		$10.95	-0.40	SX10	$10.69	-0.50	SX11
MON	10/11/2010	$5.28	-0.28	CZ10	$4.69	-0.45	CZ11		$11.13	-0.40	SX10	$10.87	-0.45	SX11
TUES	10/12/2010	$5.49	-0.30	CZ10	$4.78	-0.45	CZ11		$11.39	-0.40	SX10	$11.04	-0.45	SX11
WED	10/13/2010	$5.41	-0.28	CZ10	$4.78	-0.40	CZ11		$11.42	-0.35	SX10	$11.01	-0.45	SX11
THURS	10/14/2010	$5.39	-0.28	CZ10	$4.80	-0.40	CZ11		$11.59	-0.30	SX10	$11.08	-0.45	SX11
FRI	10/15/2010	$5.35	-0.28	CZ10	$4.77	-0.40	CZ11		$11.55	-0.30	SX10	$11.02	-0.45	SX11
MON	10/18/2010	$5.32	-0.25	CZ10	$4.77	-0.40	CZ11		$11.59	-0.25	SX10	$11.07	-0.45	SX11
TUES	10/19/2010	$5.24	-0.22	CZ10	$4.70	-0.40	CZ11		$11.57	-0.23	SX10	$11.02	-0.45	SX11
WED	10/20/2010	$5.52	-0.22	CZ10	$4.92	-0.40	CZ11		$11.89	-0.23	SX10	$11.24	-0.45	SX11
THURS	10/21/2010	$5.42	-0.22	CZ10	$4.83	-0.40	CZ11		$11.79	-0.23	SX10	$11.13	-0.45	SX11
FRI	10/22/2010	$5.38	-0.22	CZ10	$4.79	-0.40	CZ11		$11.77	-0.23	SX10	$11.09	-0.45	SX11
MON	10/25/2010	$5.47	-0.22	CZ10	$4.93	-0.40	CZ11		$11.95	-0.23	SX10	$11.20	-0.45	SX11
TUES	10/26/2010	$5.49	-0.20	CZ10	$5.00	-0.38	CZ11		$11.96	-0.23	SX10	$11.26	-0.45	SX11
WED	10/27/2010	$5.59	-0.18	CZ10	$5.02	-0.38	CZ11		$12.01	-0.23	SX10	$11.32	-0.45	SX11
THURS	10/28/2010	$5.61	-0.18	CZ10	$5.05	-0.38	CZ11		$12.02	-0.23	SX10	$11.30	-0.45	SX11
FRI	10/29/2010	$5.64	-0.18	CZ10	$5.04	-0.38	CZ11		$12.09	-0.27	SF11	$11.28	-0.45	SX11
MON	11/1/2010	$5.59	-0.18	CZ10	$5.02	-0.38	CZ11		$12.08	-0.27	SF11	$11.29	-0.45	SX11
TUES	11/2/2010	$5.58	-0.18	CZ10	$5.07	-0.38	CZ11		$12.07	-0.27	SF11	$11.35	-0.45	SX11
WED	11/3/2010	$5.66	-0.15	CZ10	$5.12	-0.38	CZ11		$12.13	-0.25	SF11	$11.42	-0.45	SX11
THURS	11/4/2010	$5.75	-0.15	CZ10	$5.17	-0.38	CZ11		$12.50	-0.25	SF11	$11.71	-0.45	SX11
FRI	11/5/2010	$5.73	-0.15	CZ10	$5.17	-0.38	CZ11		$12.59	-0.25	SF11	$11.77	-0.45	SX11
MON	11/8/2010	$5.70	-0.15	CZ10	$5.15	-0.38	CZ11		$12.50	-0.25	SF11	$11.70	-0.45	SX11
TUES	11/9/2010	$5.61	-0.15	CZ10	$5.12	-0.40	CZ11		$13.01	-0.28	SF11	$12.00	-0.45	SX11
WED	11/10/2010	$5.52	-0.15	CZ10	$5.09	-0.40	CZ11		$12.94	-0.26	SF11	$11.87	-0.45	SX11
THURS	11/11/2010	$5.49	-0.15	CZ10	$4.99	-0.40	CZ11		$13.13	-0.26	SF11	$12.02	-0.45	SX11
FRI	11/12/2010	$5.19	-0.15	CZ10	$4.69	-0.40	CZ11		$12.47	-0.22	SF11	$11.32	-0.45	SX11
MON	11/15/2010	$5.41	-0.15	CZ10	$4.79	-0.40	CZ11		$12.65	-0.22	SF11	$11.49	-0.45	SX11
TUES	11/16/2010	$5.12	-0.15	CZ10	$4.52	-0.40	CZ11		$12.00	-0.20	SF11	$10.91	-0.45	SX11
WED	11/17/2010	$5.14	-0.12	CZ10	$4.59	-0.40	CZ11		$11.87	-0.18	SF11	$10.82	-0.45	SX11
THURS	11/18/2010	$5.30	-0.12	CZ10	$4.69	-0.40	CZ11		$12.24	-0.18	SF11	$11.15	-0.45	SX11
FRI	11/19/2010	$5.09	-0.12	CZ10	$4.51	-0.40	CZ11		$11.84	-0.18	SF11	$10.81	-0.45	SX11
MON	11/22/2010	$5.04	-0.11	CZ10	$4.43	-0.40	CZ11		$12.04	-0.18	SF11	$10.90	-0.45	SX11
TUES	11/23/2010	$5.20	-0.09	CZ10	$4.55	-0.40	CZ11		$12.21	-0.18	SF11	$11.09	-0.40	SX11
WED	11/24/2010	$5.30	-0.09	CZ10	$4.68	-0.40	CZ11		$12.37	-0.18	SF11	$11.30	-0.40	SX11
FRI	11/26/2010	$5.30	-0.80	CZ10	$4.67	-0.40	CZ11		$12.22	-0.17	SF11	$11.19	-0.40	SX11
MON	11/29/2010	$5.31	-0.22	CH11	$4.70	-0.40	CZ11		$12.18	-0.17	SF11	$11.18	-0.40	SX11
TUES	11/30/2010	$5.22	-0.22	CH11	$4.64	-0.40	CZ11		$12.26	-0.17	SF11	$11.22	-0.40	SX11
WED	12/1/2010	$5.44	-0.22	CH11	$4.91	-0.38	CZ11		$12.66	-0.17	SF11	$11.63	-0.38	SX11
THURS	12/2/2010	$5.36	-0.20	CH11	$4.85	-0.38	CZ11		$12.63	-0.17	SF11	$11.59	-0.38	SX11
FRI	12/3/2010	$5.56	-0.18	CH11	$4.97	-0.38	CZ11		$12.85	-0.15	SF11	$11.70	-0.38	SX11
MON	12/6/2010	$5.50	-0.18	CH11	$4.91	-0.38	CZ11		$12.74	-0.15	SF11	$11.61	-0.38	SX11
TUES	12/7/2010	$5.44	-0.18	CH11	$4.86	-0.38	CZ11		$12.71	-0.15	SF11	$11.62	-0.38	SX11
WED	12/8/2010	$5.57	-0.18	CH11	$4.96	-0.38	CZ11		$12.78	-0.18	SF11	$11.75	-0.38	SX11
THURS	12/9/2010	$5.57	-0.17	CH11	$4.92	-0.38	CZ11		$12.64	-0.18	SF11	$11.61	-0.38	SX11
FRI	12/10/2010	$5.56	-0.18	CH11	$4.91	-0.38	CZ11		$12.55	-0.18	SF11	$11.56	-0.38	SX11
MON	12/13/2010	$5.73	-0.16	CH11	$5.02	-0.38	CZ11		$12.85	-0.18	SF11	$11.85	-0.38	SX11
TUES	12/14/2010	$5.72	-0.16	CH11	$4.96	-0.38	CZ11		$12.78	-0.18	SF11	$11.76	-0.38	SX11
WED	12/15/2010	$5.68	-0.16	CH11	$4.90	-0.38	CZ11		$12.79	-0.18	SF11	$11.75	-0.38	SX11
THURS	12/16/2010	$5.72	-0.16	CH11	$4.95	-0.38	CZ11		$12.71	-0.18	SF11	$11.75	-0.38	SX11
FRI	12/17/2010	$5.80	-0.17	CH11	$5.04	-0.38	CZ11		$12.81	-0.18	SF11	$11.92	-0.38	SX11
MON	12/20/2012	$5.84	-0.16	CH11	$5.05	-0.38	CZ11		$12.95	-0.20	SF11	$12.05	-0.38	SX11
TUES	12/21/2010	$5.86	-0.16	CH11	$5.08	-0.38	CZ11		$13.06	-0.20	SF11	$12.12	-0.38	SX11
WED	12/22/2010	$5.93	-0.16	CH11	$5.12	-0.38	CZ11		$13.09	-0.20	SF11	$12.11	-0.38	SX11
THURS	12/23/2010	$5.98	-0.16	CH11	$5.13	-0.38	CZ11		$13.30	-0.20	SF11	$12.28	-0.38	SX11
MON	12/27/2010	$5.99	-0.16	CH11	$5.15	-0.38	CZ11		$13.53	-0.20	SF11	$12.47	-0.38	SX11
TUES	12/28/2010	$6.07	-0.16	CH11	$5.19	-0.38	CZ11		$13.56	-0.20	SF11	$12.41	-0.38	SX11
WED	12/29/2010	$6.07	-0.17	CH11	$5.18	-0.38	CZ11		$13.46	-0.20	SF11	$12.39	-0.38	SX11
THURS	12/30/2010	$5.98	-0.18	CH11	$5.13	-0.38	CZ11		$13.46	-0.20	SF11	$12.47	-0.38	SX11
FRI	12/31/2010	$6.09	-0.20	CH11	$5.24	-0.38	CZ11		$13.71	-0.32	SH11	$12.71	-0.38	SX11
MON	1/3/2011	$6.01	-0.20	CH11	$5.15	-0.38	CZ11		$13.48	-0.32	SH11	$12.56	-0.38	SX11
TUES	1/4/2011	$5.89	-0.20	CH11	$5.06	-0.38	CZ11		$13.38	-0.32	SH11	$12.40	-0.38	SX11
WED	1/5/2011	$5.99	-0.20	CH11	$5.20	-0.38	CZ11		$13.64	-0.30	SH11	$12.58	-0.38	SX11
THURS	1/6/2011	$5.82	-0.20	CH11	$5.12	-0.38	CZ11		$13.48	-0.30	SH11	$12.48	-0.38	SX11
FRI	1/7/2011	$5.75	-0.20	CH11	$5.04	-0.38	CZ11		$13.35	-0.30	SH11	$12.44	-0.38	SX11
MON	1/10/2011	$5.87	-0.20	CH11	$5.10	-0.38	CZ11		$13.51	-0.30	SH11	$12.50	-0.38	SX11
TUES	1/11/2011	$5.87	-0.20	CH11	$5.10	-0.38	CZ11		$13.27	-0.30	SH11	$12.35	-0.38	SX11
WED	1/12/2011	$6.11	-0.20	CH11	$5.20	-0.40	CZ11		$13.85	-0.30	SH11	$12.70	-0.38	SX11
THURS	1/13/2011	$6.23	-0.20	CH11	$5.31	-0.40	CZ11		$13.83	-0.33	SH11	$12.75	-0.38	SX11
FRI	1/14/2011	$6.29	-0.20	CH11	$5.31	-0.40	CZ11		$13.86	-0.37	SH11	$12.85	-0.38	SX11
TUES	1/18/2011	$6.37	-0.23	CH11	$5.38	-0.40	CZ11		$13.71	-0.42	SH11	$12.86	-0.40	SX11
WED	1/19/2011	$6.18	-0.23	CH11	$5.28	-0.40	CZ11		$13.75	-0.37	SH11	$12.96	-0.40	SX11
THURS	1/20/2011	$6.31	-0.23	CH11	$5.36	-0.40	CZ11		$13.79	-0.35	SH11	$13.02	-0.40	SX11
FRI	1/21/2011	$6.36	-0.21	CH11	$5.47	-0.40	CZ11		$13.82	-0.30	SH11	$13.08	-0.40	SX11
MON	1/24/2011	$6.34	-0.21	CH11	$5.47	-0.40	CZ11		$13.75	-0.30	SH11	$12.97	-0.40	SX11
TUES	1/25/2011	$6.23	-0.21	CH11	$5.39	-0.40	CZ11		$13.45	-0.30	SH11	$12.73	-0.40	SX11
WED	1/26/2011	$6.37	-0.21	CH11	$5.51	-0.40	CZ11		$13.56	-0.30	SH11	$12.84	-0.40	SX11
THURS	1/27/2011	$6.30	-0.21	CH11	$5.43	-0.40	CZ11		$13.70	-0.30	SH11	$12.86	-0.40	SX11
FRI	1/28/2011	$6.23	-0.21	CH11	$5.37	-0.40	CZ11		$13.70	-0.28	SH11	$12.83	-0.40	SX11
MON	1/31/2011	$6.39	-0.21	CH11	$5.51	-0.40	CZ11		$13.87	-0.26	SH11	$13.01	-0.40	SX11
TUES	2/1/2011	$6.45	-0.21	CH11	$5.56	-0.40	CZ11		$14.13	-0.25	SH11	$13.28	-0.40	SX11
WED	2/2/2011	$6.48	-0.21	CH11	$5.58	-0.40	CZ11		$14.19	-0.25	SH11	$13.35	-0.40	SX11
THURS	2/3/2011	$6.43	-0.20	CH11	$5.49	-0.40	CZ11		$14.11	-0.25	SH11	$13.26	-0.40	SX11
FRI	2/4/2011	$6.59	-0.20	CH11	$5.62	-0.40	CZ11		$14.09	-0.25	SH11	$13.29	-0.40	SX11
MON	2/7/2011	$6.55	-0.20	CH11	$5.64	-0.40	CZ11		$14.00	-0.25	SH11	$13.26	-0.40	SX11
TUES	2/8/2011	$6.54	-0.20	CH11	$5.65	-0.40	CZ11		$14.12	-0.22	SH11	$13.38	-0.40	SX11
WED	2/9/2011	$6.78	-0.20	CH11	$5.75	-0.40	CZ11		$14.29	-0.22	SH11	$13.57	-0.40	SX11
THURS	2/10/2011	$6.79	-0.20	CH11	$5.75	-0.40	CZ11		$14.11	-0.22	SH11	$13.46	-0.40	SX11
FRI	2/11/2011	$6.87	-0.20	CH11	$5.78	-0.40	CZ11		$13.94	-0.22	SH11	$13.40	-0.40	SX11
MON	2/14/2011	$6.76	-0.20	CH11	$5.68	-0.40	CZ11		$13.83	-0.20	SH11	$13.26	-0.40	SX11
TUES	2/15/2011	$6.73	-0.18	CH11	$5.52	-0.40	CZ11		$13.48	-0.20	SH11	$12.93	-0.40	SX11
WED	2/16/2011	$6.73	-0.18	CH11	$5.52	-0.40	CZ11		$13.46	-0.20	SH11	$12.89	-0.40	SX11
THURS	2/17/2011	$6.95	-0.18	CH11	$5.75	-0.40	CZ11		$13.85	-0.20	SH11	$13.34	-0.40	SX11
FRI	2/18/2011	$6.92	-0.18	CH11	$5.73	-0.40	CZ11		$13.48	-0.20	SH11	$13.02	-0.40	SX11
TUES	2/22/2011	$6.60	-0.20	CH11	$5.43	-0.40	CZ11		$12.78	-0.20	SH11	$12.34	-0.40	SX11
WED	2/23/2011	$6.72	-0.20	CH11	$5.52	-0.40	CZ11		$13.00	-0.20	SH11	$12.56	-0.40	SX11
THURS	2/24/2011	$6.66	-0.20	CH11	$5.43	-0.40	CZ11		$12.98	-0.20	SH11	$12.46	-0.40	SX11
FRI	2/25/2011	$6.94	-0.28	CK11	$5.62	-0.40	CZ11		$13.45	-0.30	SK11	$12.90	-0.40	SX11
MON	2/28/2011	$7.03	-0.28	CK11	$5.67	-0.40	CZ11		$13.37	-0.28	SK11	$12.85	-0.40	SX11
TUES	3/1/2011	$7.13	-0.23	CK11	$5.65	-0.40	CZ11		$13.50	-0.25	SK11	$12.88	-0.40	SX11
WED	3/2/2011	$6.99	-0.23	CK11	$5.66	-0.40	CZ11		$13.69	-0.25	SK11	$13.06	-0.40	SX11
THURS	3/3/2011	$7.14	-0.23	CK11	$5.76	-0.40	CZ11		$13.87	-0.25	SK11	$13.23	-0.40	SX11
FRI	3/4/2011	$7.05	-0.23	CK11	$5.70	-0.40	CZ11		$13.89	-0.25	SK11	$13.21	-0.40	SX11
MON	3/7/2011	$6.95	-0.23	CK11	$5.71	-0.40	CZ11		$13.70	-0.25	SK11	$13.15	-0.40	SX11
TUES	3/8/2011	$6.83	-0.23	CK11	$5.70	-0.40	CZ11		$13.57	-0.25	SK11	$13.06	-0.40	SX11
WED	3/9/2011	$6.78	-0.23	CK11	$5.70	-0.40	CZ11		$13.24	-0.25	SK11	$12.80	-0.40	SX11
THURS	3/10/2011	$6.58	-0.25	CK11	$5.47	-0.40	CZ11		$13.30	-0.26	SK11	$12.81	-0.40	SX11
FRI	3/11/2011	$6.39	-0.25	CK11	$5.38	-0.40	CZ11		$13.09	-0.26	SK11	$12.60	-0.40	SX11
MON	3/14/2011	$6.41	-0.25	CK11	$5.38	-0.40	CZ11		$13.14	-0.26	SK11	$12.68	-0.40	SX11
TUES	3/15/2011	$6.11	-0.25	CK11	$5.08	-0.40	CZ11		$12.44	-0.26	SK11	$11.98	-0.40	SX11
WED	3/16/2011	$5.92	-0.25	CK11	$5.09	-0.40	CZ11		$12.61	-0.26	SK11	$12.11	-0.40	SX11
THURS	3/17/2011	$6.22	-0.25	CK11	$5.39	-0.40	CZ11		$13.09	-0.26	SK11	$12.62	-0.40	SX11
FRI	3/18/2011	$6.61	-0.23	CK11	$5.59	-0.40	CZ11		$13.37	-0.26	SK11	$12.94	-0.40	SX11
MON	3/21/2011	$6.64	-0.23	CK11	$5.70	-0.40	CZ11		$13.37	-0.26	SK11	$13.05	-0.40	SX11
TUES	3/22/2011	$6.65	-0.22	CK11	$5.72	-0.40	CZ11		$13.43	-0.23	SK11	$13.04	-0.40	SX11
WED	3/23/2011	$6.59	-0.22	CK11	$5.70	-0.40	CZ11		$13.28	-0.23	SK11	$12.93	-0.40	SX11
THURS	3/24/2011	$6.84	-0.19	CK11	$5.79	-0.40	CZ11		$13.35	-0.20	SK11	$13.04	-0.40	SX11
FRI	3/25/2011	$6.71	-0.19	CK11	$5.70	-0.40	CZ11		$13.38	-0.20	SK11	$13.10	-0.40	SX11
MON	3/28/2011	$6.52	-0.19	CK11	$5.57	-0.40	CZ11		$13.29	-0.20	SK11	$13.02	-0.40	SX11
TUES	3/29/2011	$6.55	-0.17	CK11	$5.60	-0.40	CZ11		$13.43	-0.19	SK11	$13.14	-0.40	SX11
WED	3/30/2011	$6.46	-0.17	CK11	$5.55	-0.40	CZ11		$13.53	-0.19	SK11	$13.24	-0.40	SX11
THURS	3/31/2011	$6.76	-0.17	CK11	$5.85	-0.40	CZ11		$13.91	-0.19	SK11	$13.55	-0.40	SX11
FRI	4/1/2011	$7.19	-0.17	CK11	$5.98	-0.40	CZ11		$13.75	-0.19	SK11	$13.49	-0.40	SX11
MON	4/4/2011	$7.44	-0.16	CK11	$6.06	-0.40	CZ11		$13.65	-0.19	SK11	$13.49	-0.40	SX11
TUES	4/5/2011	$7.51	-0.16	CK11	$6.07	-0.40	CZ11		$13.54	-0.19	SK11	$13.39	-0.40	SX11
WED	4/6/2011	$7.47	-0.16	CK11	$6.08	-0.40	CZ11		$13.58	-0.19	SK11	$13.36	-0.40	SX11
THURS	4/4/2011	$7.43	-0.16	CK11	$6.04	-0.40	CZ11		$13.45	-0.19	SK11	$13.26	-0.40	SX11
FRI	4/8/2011	$7.52	-0.16	CK11	$6.13	-0.40	CZ11		$13.73	-0.19	SK11	$13.56	-0.40	SX11
MON	4/11/2011	$7.61	-0.15	CK11	$6.17	-0.30	CZ11		$13.50	-0.19	SK11	$13.40	-0.40	SX11
TUES	4/12/2011	$7.38	-0.15	CK11	$5.97	-0.40	CZ11		$13.12	-0.18	SK11	$13.04	-0.40	SX11
WED	4/13/2011	$7.41	-0.15	CK11	$6.05	-0.40	CZ11		$13.16	-0.18	SK11	$13.12	-0.40	SX11
THURS	4/14/2011	$7.39	-0.15	CK11	$6.18	-0.38	CZ11		$13.13	-0.18	SK11	$13.07	-0.38	SX11
FRI	4/15/2011	$7.27	-0.15	CK11	$6.18	-0.38	CZ11		$13.14	-0.18	SK11	$13.02	-0.38	SX11
MON	4/18/2011	$7.37	-0.15	CK11	$6.30	-0.38	CZ11		$13.26	-0.18	SK11	$13.11	-0.38	SX11
TUES	4/19/2011	$7.37	-0.15	CK11	$6.38	-0.38	CZ11		$13.24	-0.18	SK11	$13.16	-0.38	SX11
WED	4/20/2011	$7.18	-0.15	CK11	$6.18	-0.38	CZ11		$13.40	-0.18	SK11	$13.28	-0.38	SX11
THURS	4/21/2011	$7.22	-0.15	CK11	$6.28	-0.38	CZ11		$13.66	-0.15	SK11	$13.45	-0.38	SX11
MON	4/25/2011	$7.48	-0.15	CK11	$6.44	-0.38	CZ11		$13.78	-0.12	SK11	$13.45	-0.38	SX11
TUES	4/26/2011	$7.51	-0.15	CK11	$6.38	-0.38	CZ11		$13.71	-0.12	SK11	$13.37	-0.38	SX11
WED	4/27/2011	$7.40	-0.19	CN11	$6.29	-0.38	CZ11		$13.67	-0.18	SN11	$13.31	-0.38	SX11
THURS	4/28/2011	$7.10	-0.19	CN11	$6.00	-0.38	CZ11		$13.38	-0.16	SN11	$13.00	-0.38	SX11
FRI	4/29/2011	$7.38	-0.19	CN11	$6.32	-0.38	CZ11		$13.79	-0.15	SN11	$13.36	-0.38	SX11
MON	5/2/2011	$7.17	-0.18	CN11	$6.25	-0.36	CZ11		$13.78	-0.15	SN11	$13.38	-0.36	SX11
TUES	5/3/2011	$7.06	-0.18	CN11	$6.26	-0.36	CZ11		$13.49	-0.15	SN11	$13.18	-0.36	SX11
WED	5/4/2011	$7.12	-0.18	CN11	$6.29	-0.36	CZ11		$13.37	-0.15	SN11	$13.03	-0.36	SX11
THURS	5/5/2011	$6.93	-0.16	CN11	$6.20	-0.36	CZ11		$13.09	-0.13	SN11	$12.71	-0.36	SX11
FRI	5/6/2011	$6.70	-0.16	CN11	$6.04	-0.36	CZ11		$13.13	-0.13	SN11	$12.73	-0.36	SX11
MON	5/9/2011	$6.93	-0.15	CN11	$6.21	-0.36	CZ11		$13.22	-0.13	SN11	$12.84	-0.36	SX11
TUES	5/10/2011	$6.94	-0.13	CN11	$6.18	-0.35	CZ11		$13.25	-0.13	SN11	$12.88	-0.35	SX11
WED	5/11/2011	$6.64	-0.13	CN11	$5.91	-0.35	CZ11		$13.19	-0.13	SN11	$12.86	-0.35	SX11
THURS	5/12/2011	$6.70	-0.11	CN11	$5.96	-0.35	CZ11		$13.31	-0.12	SN11	$12.91	-0.35	SX11
FRI	5/13/2011	$6.71	-0.11	CN11	$5.92	-0.35	CZ11		$13.18	-0.12	SN11	$12.76	-0.35	SX11
MON	5/16/2011	$6.87	-0.11	CN11	$6.01	-0.35	CZ11		$13.15	-0.12	SN11	$12.71	-0.35	SX11
TUES	5/17/2011	$7.14	-0.06	CN11	$6.18	-0.35	CZ11		$13.31	-0.10	SN11	$12.86	-0.35	SX11
WED	5/18/2011	$7.44	-0.06	CN11	$6.38	-0.35	CZ11		$13.70	-0.10	SN11	$13.18	-0.35	SX11
THURS	5/19/2011	$7.42	-0.06	CN11	$6.27	-0.35	CZ11		$13.70	-0.10	SN11	$13.15	-0.35	SX11
FRI	5/20/2011	$7.54	-0.06	CN11	$6.32	-0.35	CZ11		$13.70	-0.10	SN11	$13.16	-0.35	SX11
MON	5/23/2011	$7.48	-0.06	CN11	$6.36	-0.35	CZ11		$13.64	-0.10	SN11	$13.16	-0.35	SX11
TUES	5/24/2011	$7.33	0.00	CN11	$6.30	-0.33	CZ11		$13.72	0.00	SN11	$13.21	-0.33	SX11
WED	5/25/2011	$7.42	0.00	CN11	$6.40	-0.31	CZ11		$13.77	0.00	SN11	$13.28	-0.33	SX11
THURS	5/26/2011	$7.46	0.00	CN11	$6.45	-0.31	CZ11		$13.85	0.00	SN11	$13.40	-0.33	SX11
FRI	5/27/2011	$7.59	0.00	CN11	$6.53	-0.31	CZ11		$13.80	0.00	SN11	$13.36	-0.33	SX11
TUES	5/31/2011	$7.48	0.00	CN11	$6.42	-0.31	CZ11		$13.76	0.00	SN11	$13.31	-0.33	SX11
WED	6/1/2011	$7.59	0.00	CN11	$6.49	-0.31	CZ11		$13.86	0.00	SN11	$13.42	-0.33	SX11
THURS	6/2/2011	$7.67	0.00	CN11	$6.64	-0.31	CZ11		$14.07	0.00	SN11	$13.60	-0.33	SX11
FRI	6/3/2011	$7.54	0.00	CN11	$6.55	-0.31	CZ11		$14.15	0.00	SN11	$13.64	-0.33	SX11
MON	6/6/2011	$7.32	0.00	CN11	$6.36	-0.31	CZ11		$13.85	0.02	SN11	$13.40	-0.33	SX11
TUES	6/7/2011	$7.37	0.00	CN11	$6.46	-0.31	CZ11		$13.96	0.02	SN11	$13.52	-0.33	SX11
WED	6/8/2011	$7.64	0.00	CN11	$6.63	-0.31	CZ11		$14.04	0.02	SN11	$13.60	-0.33	SX11
THURS	6/9/2011	$7.86	0.00	CN11	$6.83	-0.31	CZ11		$13.96	0.02	SN11	$13.54	-0.33	SX11
FRI	6/10/2011	$7.92	0.05	CN11	$6.82	-0.31	CZ11		$13.89	0.02	SN11	$13.49	-0.33	SX11
MON	6/13/2011	$7.88	0.05	CN11	$6.74	-0.31	CZ11		$13.85	0.02	SN11	$13.44	-0.33	SX11
TUES	6/14/2011	$7.61	0.05	CN11	$6.54	-0.31	CZ11		$13.70	0.02	SN11	$13.31	-0.33	SX11
WED	6/15/2011	$7.31	0.05	CN11	$6.35	-0.31	CZ11		$13.70	0.02	SN11	$13.34	0.33	SX11
THURS	6/16/2011	$7.07	0.05	CN11	$6.22	-0.31	CZ11		$13.53	0.02	SN11	$13.17	-0.33	SX11
FRI	6/17/2011	$7.05	0.05	CN11	$6.29	-0.31	CZ11		$13.35	0.02	SN11	$13.00	-0.33	SX11
MON	6/20/2011	$7.06	0.05	CN11	$6.31	-0.30	CZ11		$13.41	0.05	SN11	$13.05	-0.31	SX11
TUES	6/21/2011	$7.13	0.05	CN11	$6.50	-0.30	CZ11		$13.54	0.05	SN11	$13.19	-0.31	SX11
WED	6/22/2011	$6.83	0.05	CN11	$6.20	-0.30	CZ11		$13.35	0.05	SN11	$13.02	-0.31	SX11
THURS	6/23/2011	$6.86	0.05	CN11	$6.16	-0.30	CZ11		$13.23	0.05	SN11	$12.86	-0.31	SX11
FRI	6/24/2011	$6.75	0.05	CN11	$6.02	-0.30	CZ11		$13.25	0.05	SN11	$12.78	-0.31	SX11
MON	6/27/2011	$6.66	0.05	CN11	$5.97	-0.30	CZ11		$13.35	0.05	SN11	$12.84	-0.31	SX11
TUES	6/28/2011	$6.88	0.05	CN11	$6.23	-0.30	CZ11		$13.36	0.05	SN11	$12.88	-0.31	SX11
WED	6/29/2011	$7.03	0.05	CN11	$6.21	-0.30	CZ11		$13.38	0.10	SQ11	$12.92	-0.25	SX11
THURS	6/30/2011	$6.73	0.25	CU11	$5.91	-0.30	CZ11		$13.10	0.10	SQ11	$12.63	-0.31	SX11
FRI	7/1/2011	$6.32	0.25	CU11	$5.67	-0.30	CZ11		$13.23	0.10	SQ11	$12.82	-0.31	SX11
TUES	7/5/2011	$6.51	0.25	CU11	$5.83	-0.30	CZ11		$13.32	0.10	SQ11	$12.87	-0.31	SX11
WED	7/6/2011	$6.49	0.30	CU11	$5.79	0.30	CZ11		$13.32	0.10	SQ11	$12.88	-0.31	SX11
THURS	7/7/2011	$6.55	0.30	CU11	$5.86	-0.30	CZ11		$13.51	0.10	SQ11	$13.07	-0.31	SX11
FRI	7/8/2011	$6.72	0.30	CU11	$6.07	-0.30	CZ11		$13.57	0.10	SQ11	$13.16	-0.31	SX11
MON	7/11/2011	$6.73	0.30	CU11	$6.03	-0.30	CZ11		$13.57	0.10	SQ11	$13.16	-0.31	SX11
TUES	7/12/2011	$6.94	0.30	CU11	$6.28	-0.30	CZ11		$13.66	-0.10	SQ11	$13.27	-0.31	SX11
WED	7/13/2011	$7.17	0.30	CU11	$6.50	-0.30	CZ11		$13.85	0.10	SQ11	$13.49	-0.31	SX11
THURS	7/14/2011	$7.26	0.35	CU11	$6.48	-0.30	CZ11		$13.92	0.10	SQ11	$13.53	-0.31	SX11
FRI	7/15/2011	$7.36	0.35	CU11	$6.57	-0.28	CZ11		$13.96	0.10	SQ11	$13.57	-0.30	SX11
MON	7/18/2011	$7.31	0.35	CU11	$6.49	-0.28	CZ11		$13.96	0.10	SQ11	$13.56	-0.30	SX11
TUES	7/19/2011	$7.33	0.35	CU11	$6.62	-0.25	CZ11		$13.89	0.10	SQ11	$13.52	-0.30	SX11
WED	7/20/2011	$7.23	0.35	CU11	$6.53	-0.25	CZ11		$13.83	0.05	SQ11	$13.54	-0.30	SX11
THURS	7/21/2011	$7.14	0.35	CU11	$6.48	-0.25	CZ11		$13.85	0.05	SQ11	$13.58	-0.30	SX11
FRI	7/22/2011	$7.25	0.35	CU11	$6.61	-0.25	CZ11		$13.85	0.05	SQ11	$13.58	-0.30	SX11
MON	7/25/2011	$7.14	0.35	CU11	$6.55	-0.20	CZ11		$13.71	0.05	SQ11	$13.42	-0.30	SX11
TUES	7/26/2011	$7.25	0.35	CU11	$6.67	-0.20	CZ11		$13.88	0.05	SQ11	$13.59	-0.30	SX11
WED	7/27/2011	$7.27	0.35	CU11	$6.72	-0.20	CZ11		$13.81	0.05	SQ11	$13.51	-0.30	SX11
THURS	7/28/2011	$7.17	0.35	CU11	$6.66	-0.20	CZ11		$13.68	0.00	SQ11	$13.42	-0.30	SX11
FRI	7/29/2011	$6.96	0.30	CU11	$6.49	-0.20	CZ11		$13.52	-0.05	SX11	$13.27	-0.30	SX11
MON	8/1/2011	$7.11	0.30	CU11	$6.66	-0.20	CZ11		$13.57	-0.05	SX11	$13.32	-0.30	SX11
TUES	8/2/2011	$7.39	0.28	CU11	$6.96	-0.20	CZ11		$13.73	-0.07	SX11	$13.50	-0.30	SX11
WED	8/3/2011	$7.34	0.28	CU11	$6.93	-0.20	CZ11		$13.66	-0.07	SX11	$13.43	-0.30	SX11
THURS	8/4/2011	$7.19	0.25	CU11	$6.82	-0.20	CZ11		$13.38	-0.07	SX11	$13.15	-0.30	SX11
FRI	8/5/2011	$7.16	0.23	CU11	$6.83	-0.20	CZ11		$13.26	-0.10	SX11	$13.06	-0.30	SX11
MON	8/8/2011	$6.98	0.23	CU11	$6.66	-0.20	CZ11		$13.02	-0.10	SX11	$12.82	-0.30	SX11
TUES	8/9/2011	$7.01	0.23	CU11	$6.69	-0.20	CZ11		$12.90	-0.10	SX11	$12.70	-0.30	SX11
WED	8/10/2011	$7.01	0.23	CU11	$6.69	-0.20	CZ11		$12.92	-0.10	SX11	$12.72	-0.30	SX11
THURS	8/11/2011	$7.26	0.23	CU11	$6.94	-0.20	CZ11		$13.22	-0.10	SX11	$13.02	-0.30	SX11
FRI	8/12/2011	$7.25	0.23	CU11	$6.95	-0.20	CZ11		$13.25	-0.10	SX11	$13.05	-0.30	SX11
MON	8/15/2011	$7.30	0.23	CU11	$7.03	-0.17	CZ11		$13.41	-0.10	SX11	$13.21	-0.30	SX11
TUES	8/16/2011	$7.37	0.23	CU11	$7.11	-0.17	CZ11		$13.40	-0.10	SX11	$13.20	-0.30	SX11
WED	8/17/2011	$7.32	0.20	CU11	$7.09	-0.17	CZ11		$13.57	-0.10	SX11	$13.37	-0.30	SX11
THURS	8/18/2011	$7.19	0.20	CU11	$6.96	-0.17	CZ11		$13.51	-0.10	SX11	$13.31	-0.30	SX11
FRI	8/19/2011	$7.31	0.20	CU11	$7.08	-0.17	CZ11		$13.59	-0.10	SX11	$13.39	-0.30	SX11
MON	8/20/2011	$7.41	0.20	CU11	$7.19	-0.16	CZ11		$13.75	-0.10	SX11	$13.55	-0.30	SX11
TUES	8/23/2011	$7.50	0.20	CU11	$7.28	-0.16	CZ11		$13.87	-0.10	SX11	$13.67	-0.30	SX11
WED	8/24/2011	$7.52	0.20	CU11	$7.27	-0.16	CZ11		$13.84	-0.10	SX11	$13.64	-0.30	SX11
THURS	8/25/2011	$7.51	0.19	CU11	$7.30	-0.14	CZ11		$13.78	-0.15	SX11	$13.63	-0.30	SX11
FRI	8/26/2011	$7.66	-0.01	CZ11	$7.53	-0.14	CZ11		$14.09	-0.15	SX11	$13.94	-0.30	SX11
MON	8/29/2011	$7.69	-0.01	CZ11	$7.56	-0.14	CZ11		$14.29	-0.18	SX11	$14.17	-0.30	SX11
TUES	8/30/2011	$7.74	-0.01	CZ11	$7.61	-0.14	CZ11		$14.39	-0.18	SX11	$14.27	-0.30	SX11
WED	8/31/2011	$7.67	-0.01	CZ11	$7.54	-0.14	CZ11		$14.40	-0.18	SX11	$14.28	-0.30	SX11
THURS	9/1/2011	$7.38	-0.01	CZ11	$7.25	-0.14	CZ11		$14.17	-0.18	SX11	$14.05	-0.30	SX11
FRI	9/2/2011	$7.54	-0.06	CZ11	$7.46	-0.14	CZ11		$14.26	-0.20	SX11	$14.16	-0.30	SX11
TUES	9/6/2011	$7.50	-0.06	CZ11	$7.42	-0.14	CZ11		$14.03	-0.20	SX11	$13.93	-0.30	SX11
WED	9/7/2011	$7.40	-0.08	CZ11	$7.34	-0.14	CZ11		$14.01	-0.20	SX11	$13.91	-0.30	SX11
THURS	9/8/2011	$7.26	-0.08	CZ11	$7.20	-0.14	CZ11		$13.90	-0.28	SX11	$13.88	-0.30	SX11
FRI	9/9/2011	$7.27	-0.10	CZ11	$7.23	-0.14	CZ11		$13.99	-0.28	SX11	$13.97	-0.30	SX11
MON	9/12/2011	$7.36	-0.10	CZ11	$7.32	-0.14	CZ11		$13.68	-0.28	SX11	$13.66	-0.30	SX11
TUES	9/13/2011	$7.13	-0.10	CZ11	$7.09	-0.14	CZ11		$13.64	-0.28	SX11	$13.62	-0.30	SX11
WED	9/14/2011	$7.14	-0.10	CZ11	$7.10	-0.14	CZ11		$13.55	-0.28	SX11	$13.53	-0.30	SX11
THURS	9/15/2011	$6.91	-0.10	CZ11	$6.87	-0.14	CZ11		$13.31	-0.28	SX11	$13.29	-0.30	SX11
FRI	9/16/2011	$6.82	-0.10	CZ11	$6.80	-0.12	CZ11		$13.31	-0.25	SX11	$13.28	-0.28	SX11
MON	9/19/2011	$6.82	-0.10	CZ11	$6.80	-0.12	CZ11		$13.11	-0.25	SX11	$13.08	-0.28	SX11
TUES	9/20/2011	$6.80	-0.10	CZ11	$6.78	-0.12	CZ11		$13.10	-0.28	SX11	$13.08	-0.30	SX11
WED	9/21/2011	$6.76	-0.10	CZ11	$6.74	-0.12	CZ11		$12.93	-0.28	SX11	$12.91	-0.30	SX11
THURS	9/22/2011	$6.40	-0.10	CZ11	$6.38	-0.12	CZ11		$12.55	-0.28	SX11	$12.53	-0.30	SX11
FRI	9/23/2011	$6.29	-0.10	CZ11	$6.27	-0.12	CZ11		$12.30	-0.28	SX11	$12.28	-0.30	SX11
MON	9/26/2011	$6.38	-0.10	CZ11	$6.36	-0.12	CZ11		$12.32	-0.28	SX11	$12.30	-0.30	SX11
TUES	9/27/2011	$6.42	-0.10	CZ11	$6.42	-0.10	CZ11		$12.35	-0.28	SX11	$12.33	-0.30	SX11
WED	9/28/2011	$6.21	-0.10	CZ11	$6.21	-0.10	CZ11		$11.96	-0.28	SX11	$11.94	-0.30	SX11
THURS	9/29/2011	$6.23	-0.10	CZ11	$6.23	-0.10	CZ11		$12.02	-0.28	SX11	$12.00	-0.30	SX11
FRI	9/30/2011	$5.83	-0.10	CZ11	$5.26	-0.40	CZ12		$11.51	-0.28	SX11	$11.50	-0.45	SX12
MON	10/3/2011	$5.85	-0.08	CZ11	$5.23	-0.40	CZ12		$11.50	-0.28	SX11	$11.48	-0.45	SX12
TUES	10/4/2011	$5.80	-0.08	CZ11	$5.21	-0.40	CZ12		$11.32	-0.28	SX11	$11.36	-0.45	SX12
WED	10/5/2011	$5.98	-0.08	CZ11	$5.33	-0.40	CZ12		$11.38	-0.26	SX11	$11.40	-0.45	SX12
THURS	10/6/2011	$6.00	-0.06	CZ11	$5.35	-0.40	CZ12		$11.38	-0.26	SX11	$11.38	-0.45	SX12
FRI	10/7/2011	$5.95	-0.05	CZ11	$5.33	-0.35	CZ12		$11.32	-0.26	SX11	$11.35	-0.40	SX12
MON	10/10/2011	$6.00	-0.05	CZ11	$5.37	-0.35	CZ12		$11.52	-0.26	SX11	$11.51	-0.40	SX12
TUES	10/11/2011	$6.40	-0.05	CZ11	$5.66	-0.35	CZ12		$12.10	-0.26	SX11	$11.95	-0.40	SX12
WED	10/12/2011	$6.38	-0.03	CZ11	$5.61	-0.35	CZ12		$12.15	-0.25	SX11	$11.95	-0.40	SX12
THURS	10/13/2011	$6.35	-0.03	CZ11	$5.60	-0.35	CZ12		$12.37	-0.20	SX11	$11.99	-0.40	SX12
FRI	10/14/2011	$6.37	-0.03	CZ11	$5.67	-0.35	CZ12		$12.50	-0.20	SX11	$12.11	-0.40	SX12
MON	10/17/2011	$6.41	0.00	CZ11	$5.68	-0.35	CZ12		$12.36	-0.17	SX11	$11.93	-0.40	SX12
TUES	10/18/2011	$6.46	0.02	CZ11	$5.64	-0.35	CZ12		$12.36	-0.15	SX11	$11.93	-0.40	SX12
WED	10/19/2011	$6.41	0.02	CZ11	$5.59	-0.35	CZ12		$12.10	-0.15	SX11	$11.73	-0.40	SX12
THURS	10/20/2011	$6.52	0.02	CZ11	$5.65	-0.35	CZ12		$12.10	-0.15	SX11	$11.72	-0.40	SX12
FRI	10/21/2011	$6.51	0.02	CZ11	$5.68	-0.38	CZ12		$11.99	-0.13	SX11	$11.69	-0.40	SX12
MON	10/24/2011	$6.53	0.02	CZ11	$5.71	-0.35	CZ12		$12.14	-0.13	SX11	$11.90	-0.40	SX12
TUES	10/25/2011	$6.53	0.02	CZ11	$5.74	-0.35	CZ12		$12.13	-0.13	SX11	$11.92	-0.40	SX12
WED	10/26/2011	$6.39	0.02	CZ11	$5.66	-0.35	CZ12		$11.98	-0.13	SX11	$11.81	-0.40	SX12
THURS	10/27/2011	$6.54	0.02	CZ11	$5.78	-0.35	CZ12		$12.22	-0.13	SX11	$12.11	-0.40	SX12
FRI	10/28/2011	$6.57	0.02	CZ11	$5.81	-0.35	CZ12		$12.04	-0.13	SX11	$11.97	-0.40	SX12
MON	10/31/2011	$6.49	0.02	CZ11	$5.73	-0.35	CZ12		$11.97	-0.20	SF12	$11.86	-0.40	SX12
TUES	11/1/2011	$6.56	0.02	CZ11	$5.72	-0.35	CZ12		$11.83	0.20	SF12	$11.69	-0.40	SX12
WED	11/2/2011	$6.50	0.05	CZ11	$5.77	-0.29	CZ12		$11.83	-0.20	SF12	$11.82	-0.32	SX12
THURS	11/3/2011	$6.59	0.05	CZ11	$5.82	-0.29	CZ12		$12.07	-0.20	SF12	$12.05	-0.32	SX12
FRI	11/4/2011	$6.63	0.07	CZ11	$5.84	-0.29	CZ12		$12.01	-0.20	SF12	$11.98	-0.32	SX12
MON	11/7/2011	$6.60	0.07	CZ11	$5.83	-0.29	CZ12		$11.82	-0.20	SF12	$11.87	-0.32	SX12
TUES	11/8/2011	$6.68	0.07	CZ11	$5.85	-0.29	CZ12		$11.85	-0.20	SF12	$11.92	-0.32	SX12
WED	11/9/2011	$6.63	0.07	CZ11	$5.68	-0.29	CZ12		$11.66	-0.20	SF12	$11.73	-0.32	SX12
THURS	11/10/2011	$6.53	0.07	CZ11	$5.54	-0.29	CZ12		$11.48	-0.20	SF12	$11.54	-0.32	SX12
FRI	11/11/2011	$6.46	0.07	CZ11	$5.45	-0.29	CZ12		$11.56	-0.20	SF12	$11.61	-0.32	SX12
MON	11/14/2011	$6.41	0.07	CZ11	$5.44	-0.29	CZ12		$11.60	-0.18	SF12	$11.61	-0.32	SX12
TUES	11/15/2011	$6.54	0.08	CZ11	$5.55	-0.29	CZ12		$11.83	-0.17	SF12	$11.79	-0.32	SX12
WED	11/16/2011	$6.51	0.08	CZ11	$5.52	-0.29	CZ12		$11.71	-0.17	SF12	$11.70	-0.32	SX12
THURS	11/17/2011	$6.23	0.08	CZ11	$5.31	-0.29	CZ12		$11.51	-0.17	SF12	$11.48	-0.32	SX12
FRI	11/18/2011	$6.13	0.03	CZ11	$5.30	-0.29	CZ12		$11.50	-0.18	SF12	$11.50	-0.32	SX12
MON	11/21/2011	$6.01	0.03	CZ11	$5.21	-0.29	CZ12		$11.30	-0.18	SF12	$11.32	-0.32	SX12
TUES	11/22/2011	$6.02	0.03	CZ11	$5.20	-0.29	CZ12		$11.35	-0.18	SF12	$11.37	-0.32	SX12
WED	11/23/2011	$5.92	0.03	CZ11	$5.13	-0.29	CZ12		$11.05	-0.18	SF12	$11.07	-0.32	SX12
FRI	11/25/2011	$5.86	0.03	CZ11	$5.07	-0.29	CZ12		$10.89	-0.18	SF12	$10.88	-0.32	SX12
MON	11/28/2011	$5.95	0.03	CZ11	$5.17	-0.29	CZ12		$11.06	-0.15	SF12	$11.04	-0.32	SX12
TUES	11/29/2011	$6.01	0.03	CZ11	$5.21	-0.29	CZ12		$11.10	-0.15	SF12	$11.09	-0.32	SX12
WED	11/30/2011	$6.07	-0.01	CH12	$5.23	-0.29	CZ12		$11.16	-0.15	SF12	$11.15	-0.32	SX12
THURS	12/1/2011	$6.00	-0.02	CH12	$5.25	-0.29	CZ12		$11.11	-0.17	SF12	$11.17	-0.32	SX12
FRI	12/2/2011	$5.90	-0.05	CH12	$5.24	-0.29	CZ12		$11.19	-0.17	SF12	$11.24	-0.32	SX12
MON	12/5/2011	$5.86	-0.05	CH12	$5.25	-0.29	CZ12		$11.09	-0.17	SF12	$11.18	-0.32	SX12
TUES	12/6/2011	$5.92	-0.05	CH12	$5.27	-0.29	CZ12		$11.13	-0.17	SF12	$11.23	-0.32	SX12
WED	12/7/2011	$5.89	-0.04	CH12	$5.22	-0.29	CZ12		$11.14	-0.17	SF12	$11.24	-0.32	SX12
THURS	12/8/2011	$5.96	-0.04	CH12	$5.32	-0.29	CZ12		$11.16	-0.17	SF12	$11.25	-0.32	SX12
FRI	12/9/2011	$5.90	-0.04	CH12	$5.23	-0.29	CZ12		$10.87	-0.20	SF12	$11.03	-0.32	SX12
MON	12/12/2011	$5.90	-0.04	CH12	$5.19	-0.29	CZ12		$10.92	-0.20	SF12	$11.05	-0.32	SX12
TUES	12/13/2011	$5.91	-0.04	CH12	$5.26	-0.29	CZ12		$10.99	-0.20	SF12	$11.10	-0.32	SX12
WED	12/14/2011	$5.77	-0.04	CH12	$5.12	-0.29	CZ12		$10.80	-0.20	SF12	$10.90	-0.32	SX12
THURS	12/15/2011	$5.75	-0.04	CH12	$5.14	-0.29	CZ12		$10.92	-0.20	SF12	$10.98	-0.32	SX12
FRI	12/16/2011	$5.79	-0.04	CH12	$5.19	-0.29	CZ12		$11.10	-0.20	SF12	$11.19	-0.32	SX12
MON	12/19/2011	$5.97	-0.04	CH12	$5.30	-0.29	CZ12		$11.17	-0.20	SF12	$11.26	-0.32	SX12
TUES	12/20/2011	$6.01	-0.06	CH12	$5.35	-0.29	CZ12		$11.25	-0.20	SF12	$11.35	-0.32	SX12
WED	12/21/2011	$6.11	-0.06	CH12	$5.42	-0.29	CZ12		$11.34	-0.20	SF12	$11.44	-0.32	SX12
THURS	12/22/2011	$6.12	-0.06	CH12	$5.38	-0.29	CZ12		$11.42	-0.20	SF12	$11.46	-0.32	SX12
FRI	12/23/2011	$6.14	-0.06	CH12	$5.40	-0.29	CZ12		$11.43	-0.20	SF12	$11.47	-0.32	SX12
TUES	12/27/2011	$6.27	-0.06	CH12	$5.48	-0.29	CZ12		$11.80	-0.20	SF12	$11.74	-0.32	SX12
WED	12/28/2011	$6.37	-0.06	CH12	$5.55	-0.29	CZ12		$11.78	-0.20	SF12	$11.73	-0.32	SX12
THURS	12/29/2011	$6.32	-0.06	CH12	$5.53	-0.29	CZ12		$11.69	-0.28	SH12	$11.69	-0.32	SX12
FRI	12/30/2011	$6.41	-0.06	CH12	$5.57	-0.29	CZ12		$11.80	-0.28	SH12	$11.72	-0.32	SX12
TUES	1/3/2012	$6.55	-0.04	CH12	$5.61	-0.29	CZ12		$12.00	-0.28	SH12	$11.87	-0.32	SX12
WED	1/4/2012	$6.56	-0.03	CH12	$5.61	-0.29	CZ12		$12.02	-0.28	SH12	$11.87	-0.32	SX12
THURS	1/5/2012	$6.41	-0.03	CH12	$5.51	-0.29	CZ12		$11.81	-0.28	SH12	$11.72	-0.32	SX12
FRI	1/6/2012	$6.41	-0.03	CH12	$5.46	-0.29	CZ12		$11.69	-0.28	SH12	$11.59	-0.32	SX12
MON	1/9/2012	$6.49	-0.03	CH12	$5.55	-0.29	CZ12		$12.05	-0.28	SH12	$11.90	-0.32	SX12
TUES	1/10/2012	$6.50	-0.02	CH12	$5.58	-0.29	CZ12		$12.05	-0.27	SH12	$11.91	-0.32	SX12
WED	1/11/2012	$6.50	-0.02	CH12	$5.54	-0.29	CZ12		$11.76	-0.27	SH12	$11.73	-0.32	SX12
THURS	1/12/2012	$6.10	-0.02	CH12	$5.32	-0.29	CZ12		$11.56	-0.27	SH12	$11.57	-0.32	SX12
FRI	1/13/2012	$5.98	-0.02	CH12	$5.26	-0.29	CZ12		$11.33	-0.25	SH12	$11.38	-0.32	SX12
TUES	1/17/2012	$6.02	-0.02	CH12	$5.29	-0.29	CZ12		$11.64	-0.20	SH12	$11.57	-0.32	SX12
WED	1/18/2012	$5.94	0.00	CH12	$5.20	-0.29	CZ12		$11.64	-0.20	SH12	$11.54	-0.32	SX12
THURS	1/19/2012	$6.10	0.04	CH12	$5.28	-0.29	CZ12		$11.80	-0.17	SH12	$11.62	-0.32	SX12
FRI	1/20/2012	$6.16	0.04	CH12	$5.23	-0.29	CZ12		$11.70	-0.17	SH12	$11.52	-0.32	SX12
MON	1/23/2012	$6.24	0.04	CH12	$5.27	-0.29	CZ12		$12.01	-0.17	SH12	$11.76	-0.32	SX12
TUES	1/24/2012	$6.34	0.04	CH12	$5.34	-0.29	CZ12		$12.03	-0.17	SH12	$11.81	-0.32	SX12
WED	1/25/2012	$6.38	0.04	CH12	$5.34	-0.29	CZ12		$11.97	-0.17	SH12	$11.82	-0.32	SX12
THURS	1/26/2012	$6.38	0.04	CH12	$5.37	-0.29	CZ12		$12.08	-0.15	SH12	$11.90	-0.32	SX12
FRI	1/27/2012	$6.46	0.04	CH12	$5.42	-0.29	CZ12		$12.04	-0.15	SH12	$11.90	-0.32	SX12
MON	1/30/2012	$6.39	0.07	CH12	$5.36	-0.29	CZ12		$11.73	-0.12	SH12	$11.63	-0.32	SX12
TUES	1/31/2012	$6.46	0.07	CH12	$5.41	-0.29	CZ12		$11.87	-0.12	SH12	$11.70	-0.32	SX12
WED	2/1/2012	$6.49	0.07	CH12	$5.48	-0.29	CZ12		$12.03	-0.12	SH12	$11.86	-0.32	SX12
THURS	2/2/2012	$6.50	0.07	CH12	$5.50	-0.29	CZ12		$12.05	-0.12	SH12	$11.92	-0.32	SX12
FRI	2/3/2012	$6.52	0.07	CH12	$5.53	-0.29	CZ12		$12.21	-0.12	SH12	$12.05	-0.32	SX12
MON	2/6/2012	$6.51	0.07	CH12	$5.52	-0.29	CZ12		$12.21	-0.12	SH12	$12.07	-0.32	SX12
TUES	2/7/2012	$6.49	0.07	CH12	$5.46	-0.29	CZ12		$12.20	-0.12	SH12	$12.09	-0.32	SX12
WED	2/8/2012	$6.50	0.07	CH12	$5.45	-0.29	CZ12		$12.20	-0.12	SH12	$12.08	-0.32	SX12
THURS	2/9/2012	$6.45	0.07	CH12	$5.39	-0.29	CZ12		$12.16	-0.12	SH12	$12.07	-0.32	SX12
FRI	2/10/2012	$6.39	0.07	CH12	$5.31	-0.29	CZ12		$12.17	-0.12	SH12	$12.08	-0.32	SX12
MON	2/13/2012	$6.47	0.07	CH12	$5.38	-0.29	CZ12		$12.40	-0.12	SH12	$12.27	-0.32	SX12
TUES	2/14/2012	$6.41	0.07	CH12	$5.35	-0.29	CZ12		$12.43	-0.12	SH12	$12.26	-0.32	SX12
WED	2/15/2012	$6.34	0.07	CH12	$5.31	-0.29	CZ12		$12.49	-0.12	SH12	$12.29	-0.32	SX12
THURS	2/16/2012	$6.43	0.07	CH12	$5.39	-0.29	CZ12		$12.46	-0.12	SH12	$12.23	-0.32	SX12
FRI	2/17/2012	$6.49	0.07	CH12	$5.39	-0.29	CZ12		$12.56	-0.12	SH12	$12.30	-0.32	SX12
TUES	2/21/2012	$6.37	0.07	CH12	$5.35	-0.29	CZ12		$12.59	-0.12	SH12	$12.30	-0.32	SX12
WED	2/22/2012	$6.45	0.07	CH12	$5.36	-0.29	CZ12		$12.61	-0.11	SH12	$12.32	-0.32	SX12
THURS	2/23/2012	$6.47	0.07	CH12	$5.30	-0.29	CZ12		$12.66	-0.11	SH12	$12.36	-0.32	SX12
FRI	2/24/2012	$6.48	0.07	CH12	$5.29	-0.29	CZ12		$12.68	-0.11	SH12	$12.39	-0.32	SX12
MON	2/27/2012	$6.52	0.07	CH12	$5.28	-0.29	CZ12		$12.83	-0.11	SH12	$12.49	-0.32	SX12
TUES	2/28/2012	$6.63	0.06	CK12	$5.35	-0.29	CZ12		$12.98	-0.15	SK12	$12.57	-0.32	SX12
WED	2/29/2012	$6.64	0.06	CK12	$5.40	-0.29	CZ12		$13.05	-0.15	SK12	$12.57	-0.32	SX12
THURS	3/1/2012	$6.60	0.06	CK12	$5.38	-0.29	CZ12		$13.08	-0.15	SK12	$12.62	-0.32	SX12
FRI	3/2/2012	$6.61	0.06	CK12	$5.41	-0.29	CZ12		$13.18	-0.15	SK12	$12.66	-0.32	SX12
MON	3/5/2012	$6.67	0.06	CK12	$5.42	-0.29	CZ12		$13.10	-0.15	SK12	$12.57	-0.32	SX12
TUES	3/6/2012	$6.61	0.07	CK12	$5.35	-0.29	CZ12		$13.20	-0.15	SK12	$12.61	-0.32	SX12
WED	3/7/2012	$6.46	0.07	CK12	$5.32	-0.26	CZ12		$13.12	-0.15	SK12	$12.60	-0.32	SX12
THURS	3/8/2012	$6.43	0.07	CK12	$5.31	-0.26	CZ12		$13.24	-0.15	SK12	$12.68	-0.32	SX12
FRI	3/9/2012	$6.52	0.07	CK12	$5.37	-0.26	CZ12		$13.23	-0.15	SK12	$12.73	-0.32	SX12
MON	3/12/2012	$6.67	0.07	CK12	$5.43	-0.26	CZ12		$13.20	-0.15	SK12	$12.68	-0.32	SX12
TUES	3/13/2012	$6.69	0.07	CK12	$5.42	-0.26	CZ12		$13.34	-0.15	SK12	$12.80	-0.32	SX12
WED	3/14/2012	$6.64	0.05	CK12	$5.38	-0.26	CZ12		$13.35	-0.15	SK12	$12.79	-0.32	SX12
THURS	3/15/2012	$6.74	0.05	CK12	$5.46	-0.26	CZ12		$13.54	-0.15	SK12	$12.94	-0.32	SX12
FRI	3/16/2012	$6.78	0.05	CK12	$5.48	-0.26	CZ12		$13.59	-0.15	SK12	$12.96	-0.32	SX12
MON	3/19/2012	$6.69	0.05	CK12	$5.44	-0.26	CZ12		$13.52	-0.15	SK12	$12.94	-0.32	SX12
TUES	3/20/2012	$6.53	0.05	CK12	$5.34	-0.26	CZ12		$13.30	-0.15	SK12	$12.75	-0.32	SX12
WED	3/21/2012	$6.47	0.05	CK12	$5.30	-0.26	CZ12		$13.40	-0.15	SK12	$12.86	-0.32	SX12
THURS	3/22/2012	$6.50	0.05	CK12	$5.30	-0.26	CZ12		$13.35	-0.15	SK12	$12.80	-0.32	SX12
FRI	3/23/2012	$6.52	0.05	CK12	$5.32	-0.26	CZ12		$13.51	-0.15	SK12	$12.91	-0.32	SX12
MON	3/26/2012	$6.43	0.05	CK12	$5.27	-0.26	CZ12		$13.65	-0.15	SK12	$12.98	-0.32	SX12
TUES	3/27/2012	$6.36	0.05	CK12	$5.24	-0.26	CZ12		$13.55	-0.15	SK12	$12.96	-0.32	SX12
WED	3/28/2012	$6.25	0.05	CK12	$5.10	-0.26	CZ12		$13.53	-0.15	SK12	$12.89	-0.32	SX12
THURS	3/29/2012	$6.09	0.05	CK12	$4.98	-0.26	CZ12		$13.41	-0.15	SK12	$12.73	-0.32	SX12
FRI	3/30/2012	$6.49	0.05	CK12	$5.14	-0.26	CZ12		$13.88	-0.15	SK12	$13.26	-0.32	SX12
MON	4/2/2012	$6.62	0.07	CK12	$5.19	-0.26	CZ12		$14.06	-0.15	SK12	$13.53	-0.32	SX12
TUES	4/3/2012	$6.65	0.07	CK12	$5.20	-0.26	CZ12		$14.02	-0.15	SK12	$13.47	-0.32	SX12
WED	4/4/2012	$6.65	0.08	CK12	$5.18	-0.26	CZ12		$14.05	-0.15	SK12	$13.44	-0.32	SX12
THURS	4/5/2012	$6.66	0.08	CK12	$5.24	-0.26	CZ12		$14.19	-0.15	SK12	$13.50	-0.32	SX12
MON	4/9/2012	$6.57	0.08	CK12	$5.24	-0.26	CZ12		$14.16	-0.15	SK12	$13.50	-0.32	SX12
TUES	4/10/2012	$6.43	0.08	CK12	$5.18	-0.26	CZ12		$14.11	-0.15	SK12	$13.33	-0.32	SX12
WED	4/11/2012	$6.44	0.08	CK12	$5.21	-0.26	CZ12		$14.07	-0.15	SK12	$13.27	-0.32	SX12
THURS	4/12/2012	$6.44	0.15	CN12	$5.21	-0.26	CZ12		$14.26	-0.15	SK12	$13.41	-0.32	SX12
FRI	4/13/2012	$6.36	0.15	CN12	$5.11	-0.26	CZ12		$14.22	-0.15	SK12	$13.30	-0.32	SX12
MON	4/16/2012	$6.29	0.15	CN12	$5.01	-0.26	CZ12		$14.05	-0.15	SK12	$13.18	-0.32	SX12
TUES	4/17/2012	$6.24	0.17	CN12	$5.04	-0.26	CZ12		$14.11	-0.15	SK12	$13.24	-0.32	SX12
WED	4/18/2012	$6.11	0.17	CN12	$5.03	-0.26	CZ12		$13.93	-0.15	SK12	$13.06	-0.32	SX12
THURS	4/19/2012	$6.29	0.17	CN12	$5.16	-0.26	CZ12		$14.01	-0.15	SK12	$13.11	-0.32	SX12
FRI	4/20/2012	$6.20	0.17	CN12	$5.11	-0.26	CZ12		$14.32	-0.18	SN12	$13.24	-0.32	SX12
MON	4/23/2012	$6.32	0.19	CN12	$5.20	-0.26	CZ12		$14.23	-0.18	SN12	$13.10	-0.32	SX12
TUES	4/24/2012	$6.27	0.19	CN12	$5.16	-0.26	CZ12		$14.47	-0.18	SN12	$13.20	-0.32	SX12
WED	4/25/2012	$6.20	0.19	CN12	$5.12	-0.26	CZ12		$14.58	-0.18	SN12	$13.39	-0.32	SX12
THURS	4/26/2012	$6.27	0.19	CN12	$5.09	-0.26	CZ12		$14.62	-0.18	SN12	$13.27	-0.32	SX12
FRI	4/27/2012	$6.45	0.19	CN12	$5.13	-0.26	CZ12		$14.76	-0.18	SN12	$13.30	-0.32	SX12
MON	4/30/2012	$6.53	0.19	CN12	$5.17	-0.26	CZ12		$14.88	-0.18	SN12	$13.49	-0.32	SX12
TUES	5/1/2012	$6.49	0.20	CN12	$5.13	-0.26	CZ12		$14.86	-0.18	SN12	$13.63	-0.30	SX12
WED	5/2/2012	$6.32	0.20	CN12	$5.05	-0.26	CZ12		$14.67	-0.18	SN12	$13.38	-0.30	SX12
THURS	5/3/2012	$6.40	0.25	CN12	$5.04	-0.26	CZ12		$14.56	-0.18	SN12	$13.38	-0.30	SX12
FRI	5/4/2012	$6.52	0.32	CN12	$4.98	-0.26	CZ12		$14.56	-0.18	SN12	$13.37	-0.30	SX12
MON	5/7/2012	$6.52	0.32	CN12	$4.99	-0.26	CZ12		$14.48	-0.18	SN12	$13.24	-0.30	SX12
TUES	5/8/2012	$6.58	0.35	CN12	$5.02	-0.26	CZ12		$14.23	-0.15	SN12	$13.11	-0.30	SX12
WED	5/9/2012	$6.42	0.35	CN12	$4.91	-0.26	CZ12		$14.15	-0.15	SN12	$13.04	-0.30	SX12
THURS	5/10/2012	$6.23	0.35	CN12	$4.81	-0.26	CZ12		$14.40	-0.15	SN12	$13.29	-0.30	SX12
FRI	5/11/2012	$6.16	0.35	CN12	$4.79	-0.26	CZ12		$13.91	-0.15	SN12	$12.91	-0.30	SX12
MON	5/14/2012	$6.18	0.35	CN12	$4.80	-0.26	CZ12		$13.72	-0.15	SN12	$12.65	-0.30	SX12
TUES	5/15/2012	$6.32	0.35	CN12	$4.89	-0.26	CZ12		$14.01	-0.12	SN12	$12.75	-0.30	SX12
WED	5/16/2012	$6.55	0.35	CN12	$5.00	-0.26	CZ12		$14.10	-0.12	SN12	$12.72	-0.30	SX12
THURS	5/17/2012	$6.60	0.35	CN12	$5.02	-0.26	CZ12		$14.26	-0.12	SN12	$12.77	-0.30	SX12
FRI	5/18/2012	$6.71	0.35	CN12	$5.11	-0.26	CZ12		$13.93	-0.12	SN12	$12.58	-0.30	SX12
MON	5/21/2012	$6.68	0.35	CN12	$5.15	-0.26	CZ12		$14.01	-0.12	SN12	$12.76	-0.30	SX12
TUES	5/22/2012	$6.27	0.30	CN12	$4.96	-0.26	CZ12		$13.72	-0.10	SN12	$12.52	-0.30	SX12
WED	5/23/2012	$6.34	0.30	CN12	$4.97	-0.26	CZ12		$13.53	-0.10	SN12	$12.28	-0.30	SX12
THURS	5/24/2012	$6.09	0.30	CN12	$4.89	-0.26	CZ12		$13.66	-0.10	SN12	$12.46	-0.30	SX12
FRI	5/25/2012	$6.09	0.30	CN12	$4.96	-0.26	CZ12		$13.72	-0.10	SN12	$12.59	-0.30	SX12
TUES	5/29/2012	$5.93	0.30	CN12	$4.92	-0.26	CZ12		$13.82	-0.05	SN12	$12.64	-0.30	SX12
WED	5/30/2012	$5.90	0.30	CN12	$4.95	-0.26	CZ12		$13.68	-0.05	SN12	$12.63	-0.30	SX12
THURS	5/31/2012	$5.88	0.30	CN12	$4.95	-0.26	CZ12		$13.37	-0.05	SN12	$12.40	-0.30	SX12
FRI	6/1/2012	$5.82	0.30	CN12	$4.84	-0.26	CZ12		$13.44	0.00	SN12	$12.28	-0.30	SX12
MON	6/4/2012	$5.98	0.30	CN12	$4.98	-0.26	CZ12		$13.40	0.00	SN12	$12.38	-0.30	SX12
TUES	6/5/2012	$5.98	0.30	CN12	$4.82	-0.26	CZ12		$13.50	0.00	SN12	$12.47	-0.30	SX12
WED	6/6/2012	$6.16	0.30	CN12	$4.94	-0.26	CZ12		$13.86	0.00	SN12	$12.69	-0.30	SX12
THURS	6/7/2012	$6.26	0.32	CN12	$5.11	-0.26	CZ12		$14.28	0.00	SN12	$13.11	-0.30	SX12
FRI	6/8/2012	$6.30	0.32	CN12	$5.18	-0.26	CZ12		$14.26	0.00	SN12	$13.03	-0.30	SX12
MON	6/11/2012	$6.24	0.32	CN12	$5.08	-0.26	CZ12		$14.25	0.00	SN12	$13.01	-0.30	SX12
TUES	6/12/2012	$6.16	0.32	CN12	$4.97	-0.26	CZ12		$14.35	0.00	SN12	$13.07	-0.30	SX12
WED	6/13/2012	$6.28	0.35	CN12	$4.85	-0.26	CZ12		$14.08	0.00	SN12	$12.90	-0.30	SX12
THURS	6/14/2012	$6.37	0.35	CN12	$4.90	-0.26	CZ12		$13.87	0.00	SN12	$12.78	-0.30	SX12
FRI	6/15/2012	$6.15	0.35	CN12	$4.80	-0.26	CZ12		$13.76	0.00	SN12	$12.84	0.30	SX12
MON	6/18/2012	$6.35	0.35	CN12	$5.08	-0.26	CZ12		$13.84	0.00	SN12	$13.09	-0.30	SX12
TUES	6/19/2012	$6.48	0.35	CN12	$5.38	-0.26	CZ12		$14.34	0.00	SN12	$13.55	-0.30	SX12
WED	6/20/2012	$6.47	0.35	CN12	$5.41	-0.26	CZ12		$14.47	0.00	SN12	$13.66	-0.30	SX12
THURS	6/21/2012	$6.11	0.24	CN12	$5.24	-0.26	CZ12		$14.39	0.00	SN12	$13.41	-0.30	SX12
FRI	6/22/2012	$6.15	0.24	CN12	$5.28	-0.26	CZ12		$14.43	0.00	SN12	$13.46	-0.30	SX12
MON	6/25/2012	$6.55	0.24	CN12	$5.68	-0.26	CZ12		$14.83	0.00	SN12	$13.93	-0.30	SX12
TUES	6/26/2012	$6.70	0.24	CN12	$5.98	-0.26	CZ12		$14.71	0.00	SN12	$13.83	-0.30	SX12
WED	6/27/2012	$6.74	0.24	CN12	$6.07	-0.26	CZ12		$14.71	0.15	SQ12	$13.82	-0.30	SX12
THURS	6/28/2012	$6.74	0.48	CU12	$6.06	-0.26	CZ12		$14.61	0.15	SQ12	$13.74	-0.30	SX12
FRI	6/29/2012	$6.79	0.50	CU12	$6.22	-0.13	CZ12		$14.97	0.15	SQ12	$14.05	-0.23	SX12
MON	7/2/2012	$7.02	0.50	CU12	$6.43	-0.13	CZ12		$15.09	0.15	SQ12	$14.15	-0.23	SX12
TUES	7/3/2012	$7.14	0.40	CU12	$6.62	-0.13	CZ12		$15.45	0.15	SQ12	$14.52	-0.23	SX12
THURS	7/5/2012	$7.49	0.40	CU12	$6.96	-0.13	CZ12		$15.98	0.15	SQ12	$15.04	-0.23	SX12
FRI	7/6/2012	$7.35	0.40	CU12	$6.80	-0.13	CZ12		$15.82	0.15	SQ12	$14.83	-0.23	SX12
MON	7/9/2012	$7.72	0.40	CU12	$7.17	-0.13	CZ12		$16.22	0.15	SQ12	$15.25	-0.23	SX12
TUES	7/10/2012	$7.59	0.40	CU12	$7.05	-0.13	CZ12		$16.19	0.28	SQ12	$15.16	-0.23	SX12
WED	7/11/2012	$7.36	0.32	CU12	$7.00	-0.04	CZ12		$16.00	0.28	SQ12	$15.00	-0.23	SX12
THURS	7/12/2012	$7.63	0.32	CU12	$7.28	-0.04	CZ12		$16.01	0.28	SQ12	$15.06	-0.23	SX12
FRI	7/13/2012	$7.73	0.32	CU12	$7.36	-0.04	CZ12		$16.23	0.28	SQ12	$15.30	-0.23	SX12
MON	7/16/2012	$8.09	0.32	CU12	$7.69	-0.04	CZ12		$16.66	0.32	SQ12	$15.68	-0.23	SX12
TUES	7/17/2012	$8.12	0.32	CU12	$7.67	-0.04	CZ12		$16.71	0.32	SQ12	$15.68	-0.23	SX12
WED	7/18/2012	$8.27	0.32	CU12	$7.80	-0.04	CZ12		$17.16	0.32	SQ12	$15.97	-0.23	SX12
THURS	7/19/2012	$8.24	0.45	CZ12	$7.86	0.07	CZ12		$17.74	0.40	SQ12	$16.36	-0.16	SX12
FRI	7/20/2012	$8.41	0.45	CZ12	$8.03	0.07	CZ12		$17.90	0.32	SQ12	$16.70	-0.16	SX12
MON	7/23/2012	$8.31	0.45	CZ12	$7.93	0.07	CZ12		$17.31	0.32	SQ12	$16.06	-0.16	SX12
TUES	7/24/2012	$8.12	0.34	CZ12	$7.85	0.07	CZ12		$16.81	0.32	SQ12	$15.54	-0.16	SX12
WED	7/25/2012	$8.18	0.30	CZ12	$7.95	0.07	CZ12		$17.24	0.30	SQ12	$16.00	-0.16	SX12
THURS	7/26/2012	$8.06	0.30	CZ12	$7.83	0.07	CZ12		$16.76	0.20	SQ12	$15.52	-0.16	SX12
FRI	7/27/2012	$8.19	0.20	CU12	$8.00	0.07	CZ12		$17.04	0.20	SQ12	$15.86	-0.16	SX12
MON	7/30/2012	$8.40	0.20	CU12	$8.21	0.07	CZ12		$17.46	0.20	SQ12	$16.28	-0.16	SX12
TUES	7/31/2012	$8.27	0.20	CU12	$8.12	0.07	CZ12		$17.41	1.00	SX12	$16.25	-0.16	SX12
WED	8/1/2012	$8.21	0.20	CU12	$8.08	0.07	CZ12		$17.04	0.75	SX12	$16.13	-0.16	SX12
THURS	8/2/2012	$8.04	0.10	CU12	$8.03	0.07	CZ12		$16.77	0.60	SX12	$16.02	-0.15	SX12
FRI	8/3/2012	$8.20	0.10	CU12	$8.15	0.07	CZ12		$16.84	0.55	SX12	$16.19	-0.10	SX12
MON	8/6/2012	$8.13	0.10	CU12	$8.12	0.07	CZ12		$16.24	0.40	SX12	$15.71	-0.10	SX12
TUES	8/7/2012	$8.10	0.14	CU12	$8.08	0.07	CZ12		$16.01	0.35	SX12	$15.56	-0.10	SX12
WED	8/8/2012	$8.25	0.14	CU12	$8.24	0.07	CZ12		$16.16	0.35	SX12	$15.71	-0.10	SX12
THURS	8/9/2012	$8.32	0.14	CU12	$8.31	0.07	CZ12		$16.76	0.45	SX12	$16.26	-0.05	SX12
FRI	8/10/2012	$8.14	0.14	CU12	$8.16	0.07	CZ12		$16.89	0.45	SX12	$16.39	-0.05	SX12
MON	8/13/2012	$7.97	0.14	CU12	$7.99	0.07	CZ12		$16.51	0.50	SX12	$15.96	-0.05	SX12
TUES	8/14/2012	$7.98	0.18	CU12	$7.96	0.07	CZ12		$16.61	0.63	SX12	$15.93	-0.05	SX12
WED	8/15/2012	$8.17	0.23	CU12	$8.11	0.07	CZ12		$16.98	0.63	SX12	$16.30	-0.05	SX12
THURS	8/16/2012	$8.26	0.28	CU12	$8.15	0.07	CZ12		$16.88	0.63	SX12	$16.20	-0.05	SX12
FRI	8/17/2012	$8.27	0.28	CU12	$8.14	0.07	CZ12		$17.09	0.63	SX12	$16.41	-0.05	SX12
MON	8/20/2012	$8.43	0.28	CU12	$8.31	0.07	CZ12		$17.44	0.60	SX12	$16.79	-0.05	SX12
TUES	8/21/2012	$8.59	0.28	CU12	$8.46	0.07	CZ12		$17.93	0.60	SX12	$17.28	-0.05	SX12
WED	8/22/2012	$8.55	0.25	CU12	$8.42	0.07	CZ12		$17.83	0.55	SX12	$17.23	-0.05	SX12
THURS	8/23/2012	$8.36	0.27	CU12	$8.27	0.12	CZ12		$17.70	0.55	SX12	$17.10	-0.05	SX12
FRI	8/24/2012	$8.29	0.27	CU12	$8.21	0.12	CZ12		$17.87	0.55	SX12	$17.27	-0.05	SX12
MON	8/27/2012	$8.20	0.25	CU12	$8.13	0.12	CZ12		$17.64	0.45	SX12	$17.14	-0.05	SX12
TUES	8/28/2012	$8.18	0.28	CU12	$8.08	0.12	CZ12		$17.67	0.45	SX12	$17.17	-0.05	SX12
WED	8/29/2012	$8.30	0.16	CZ12	$8.30	0.16	CZ12		$17.93	0.40	SX12	$17.53	0.00	SX12
THURS	8/30/2012	$8.27	0.18	CZ12	$8.25	0.16	CZ12		$17.99	0.35	SX12	$17.64	0.00	SX12
FRI	8/31/2012	$8.18	0.18	CZ12	$8.16	0.16	CZ12		$17.92	0.35	SX12	$17.57	0.00	SX12
TUES	9/4/2012	$8.23	0.18	CZ12	$8.21	0.16	CZ12		$17.78	0.10	SX12	$17.63	-0.05	SX12
WED	9/5/2012	$8.09	0.18	CZ12	$8.07	0.16	CZ12		$17.53	0.05	SX12	$17.43	-0.05	SX12
THURS	9/6/2012	$8.14	0.15	CZ12	$8.10	0.11	CZ12		$17.52	0.05	SX12	$17.42	-0.05	SX12
FRI	9/7/2012	$8.15	0.15	CZ12	$8.11	0.11	CZ12		$17.37	0.00	SX12	$17.27	-0.10	SX12
MON	9/10/2012	$7.98	0.15	CZ12	$7.94	0.11	CZ12		$17.24	0.05	SX12	$17.09	-0.10	SX12
TUES	9/11/2012	$7.94	0.16	CZ12	$7.90	0.12	CZ12		$17.12	0.10	SX12	$16.92	-0.10	SX12
WED	9/12/2012	$7.86	0.16	CZ12	$7.82	0.12	CZ12		$17.56	0.10	SX12	$17.36	-0.10	SX12
THURS	9/13/2012	$7.90	0.16	CZ12	$7.86	0.12	CZ12		$17.57	0.10	SX12	$17.37	-0.10	SX12
FRI	9/14/2012	$7.96	0.14	CZ12	$7.96	0.14	CZ12		$17.51	0.12	SX12	$17.29	-0.10	SX12
MON	9/17/2012	$7.62	0.14	CZ12	$7.62	0.14	CZ12		$16.69	0.00	SX12	$16.59	-0.10	SX12
TUES	9/18/2012	$7.54	0.14	CZ12	$6.06	-0.27	CZ13		$16.40	0.00	SX12	$13.18	-0.27	SX13
WED	9/19/2012	$7.69	0.12	CZ12	$6.13	-0.27	CZ13		$16.65	-0.05	SX12	$13.39	-0.27	SX13
THURS	9/20/2012	$7.56	0.10	CZ12	$6.13	-0.27	CZ13		$16.09	-0.10	SX12	$13.12	-0.27	SX13
FRI	9/21/2012	$7.58	0.10	CZ12	$6.13	-0.27	CZ13		$16.12	-0.10	SX12	$13.27	-0.27	SX13
MON	9/24/2012	$7.55	0.10	CZ12	$6.11	-0.27	CZ13		$16.05	-0.05	SX12	$13.25	-0.27	SX13
TUES	9/25/2012	$7.54	0.10	CZ12	$6.12	-0.27	CZ13		$16.07	-0.05	SX12	$13.25	-0.27	SX13
WED	9/26/2012	$7.35	0.10	CZ12	$5.92	-0.27	CZ13		$15.68	-0.05	SX12	$12.94	-0.27	SX13
THURS	9/27/2012	$7.26	0.10	CZ12	$5.82	-0.27	CZ13		$15.66	-0.05	SX12	$12.89	-0.27	SX13
FRI	9/28/2012	$7.66	0.10	CZ12	$6.04	-0.27	CZ13		$15.96	-0.05	SX12	$13.11	-0.27	SX13
MON	10/1/2012	$7.67	0.10	CZ12	$6.04	-0.27	CZ13		$15.50	-0.10	SX12	$13.02	-0.27	SX13
TUES	10/2/2012	$7.68	0.10	CZ12	$6.04	-0.27	CZ13		$15.21	-0.10	SX12	$12.98	-0.27	SX13
WED	10/3/2012	$7.57	0.00	CZ12	$6.07	-0.27	CZ13		$15.22	-0.10	SX12	$13.11	-0.27	SX13
THURS	10/4/2012	$7.60	0.03	CZ12	$6.01	-0.27	CZ13		$15.42	-0.10	SX12	$13.07	-0.27	SX13
FRI	10/5/2012	$7.51	0.03	CZ12	$5.97	-0.27	CZ13		$15.42	-0.10	SX12	$12.95	-0.27	SX13
MON	10/8/2012	$7.45	0.03	CZ12	$5.98	-0.27	CZ13		$15.41	-0.10	SX12	$13.01	-0.27	SX13
TUES	10/9/2012	$7.45	0.03	CZ12	$6.01	-0.27	CZ13		$15.40	-0.10	SX12	$13.11	-0.27	SX13
WED	10/10/2012	$7.40	0.03	CZ12	$6.04	-0.27	CZ13		$15.13	-0.10	SX12	$13.08	-0.27	SX13
THURS	10/11/2012	$7.76	0.03	CZ12	$6.19	-0.27	CZ13		$15.39	-0.10	SX12	$13.27	-0.27	SX13
FRI	10/12/2012	$7.59	0.06	CZ12	$6.07	-0.27	CZ13		$15.13	-0.10	SX12	$13.12	-0.27	SX13
MON	10/15/2012	$7.43	0.06	CZ12	$5.99	-0.27	CZ13		$14.83	-0.10	SX12	$12.98	-0.27	SX13
TUES	10/16/2012	$7.44	0.06	CZ12	$5.96	-0.27	CZ13		$14.84	-0.10	SX12	$13.01	-0.27	SX13
WED	10/17/2012	$7.52	0.06	CZ12	$6.00	-0.27	CZ13		$14.99	-0.10	SX12	$13.10	-0.27	SX13
THURS	10/18/2012	$7.67	0.06	CZ12	$6.08	-0.27	CZ13		$15.36	-0.10	SX12	$13.26	-0.27	SX13
FRI	10/19/2012	$7.68	0.06	CZ12	$6.08	-0.27	CZ13		$15.24	-0.10	SX12	$13.11	-0.27	SX13
MON	10/22/2012	$7.67	0.06	CZ12	$6.06	-0.27	CZ13		$15.37	-0.10	SX12	$13.10	-0.27	SX13
TUES	10/23/2012	$7.62	0.06	CZ12	$6.07	-0.27	CZ13		$15.43	-0.10	SX12	$13.08	-0.27	SX13
WED	10/24/2012	$7.61	0.06	CZ12	$6.13	-0.27	CZ13		$15.61	-0.10	SX12	$13.07	-0.27	SX13
THURS	10/25/2012	$7.48	0.06	CZ12	$6.08	-0.27	CZ13		$15.54	-0.10	SX12	$13.08	-0.27	SX13
FRI	10/26/2012	$7.44	0.06	CZ12	$6.08	-0.27	CZ13		$15.51	-0.10	SX12	$13.13	-0.27	SX13
MON	10/29/2012	$7.43	0.06	CZ12	$6.09	-0.27	CZ13		$15.17	-0.10	SX12	$13.02	-0.27	SX13
TUES	10/30/2012	$7.48	0.06	CZ12	$6.10	-0.27	CZ13		$15.24	-0.10	SX12	$13.04	-0.27	SX13
WED	10/31/2012	$7.62	0.06	CZ12	$6.10	-0.27	CZ13		$15.37	-0.10	SX12	$13.18	-0.27	SX13
THURS	11/1/2012	$7.57	0.06	CZ12	$6.13	-0.27	CZ13		$15.50	-0.10	SF13	$13.22	-0.27	SX13
FRI	11/2/2012	$7.46	0.06	CZ12	$6.10	-0.27	CZ13		$15.17	-0.10	SF13	$13.10	-0.27	SX13
MON	11/5/2012	$7.42	0.06	CZ12	$6.05	-0.27	CZ13		$14.93	-0.10	SF13	$13.07	-0.27	SX13
TUES	11/6/2012	$7.44	0.03	CZ12	$6.10	-0.27	CZ13		$15.06	-0.10	SF13	$13.18	-0.27	SX13
WED	11/7/2012	$7.38	-0.06	CZ12	$6.14	-0.27	CZ13		$14.94	-0.13	SF13	$13.19	-0.27	SX13
THURS	11/8/2012	$7.35	-0.06	CZ12	$6.09	-0.27	CZ13		$14.83	-0.13	SF13	$13.11	-0.27	SX13
FRI	11/9/2012	$7.36	-0.03	CZ12	$6.03	-0.27	CZ13		$14.41	-0.10	SF13	$12.93	-0.27	SX13
MON	11/12/2012	$7.15	-0.03	CZ12	$5.85	-0.27	CZ13		$13.95	-0.10	SF13	$12.59	-0.27	SX13
TUES	11/13/2012	$7.21	-0.03	CZ12	$5.84	-0.27	CZ13		$13.98	-0.10	SF13	$12.55	-0.27	SX13
WED	11/14/2012	$7.23	-0.03	CZ12	$5.82	-0.27	CZ13		$14.09	-0.10	SF13	$12.48	-0.27	SX13
THURS	11/15/2012	$7.18	-0.03	CZ12	$5.80	-0.27	CZ13		$13.92	-0.10	SF13	$12.44	-0.27	SX13
FRI	11/16/2012	$7.24	-0.03	CZ12	$5.82	-0.27	CZ13		$13.75	-0.08	SF13	$12.35	-0.27	SX13
MON	11/19/2012	$7.36	-0.03	CZ12	$5.92	-0.27	CZ13		$13.87	-0.08	SF13	$12.50	-0.27	SX13
TUES	11/20/2012	$7.40	-0.03	CZ12	$5.96	-0.27	CZ13		$14.05	-0.08	SF13	$12.65	-0.27	SX13
WED	11/21/2012	$7.38	-0.03	CZ12	$5.96	-0.27	CZ13		$14.00	-0.08	SF13	$12.58	-0.27	SX13
FRI	11/23/2012	$7.43	-0.03	CZ12	$5.99	-0.27	CZ13		$14.11	-0.08	SF13	$12.58	-0.27	SX13
MON	11/26/2012	$7.51	0.04	CZ12	$6.02	-0.27	CZ13		$14.19	-0.06	SF13	$12.69	-0.27	SX13
TUES	11/27/2012	$7.64	0.04	CZ12	$6.11	-0.27	CZ13		$14.43	-0.06	SF13	$12.84	-0.27	SX13
WED	11/28/2012	$7.64	0.04	CZ12	$6.13	-0.27	CZ13		$14.36	-0.10	SF13	$12.78	-0.27	SX13
THURS	11/29/2012	$7.56	0.04	CZ12	$6.09	-0.27	CZ13		$14.38	-0.10	SF13	$12.82	-0.27	SX13
FRI	11/30/2012	$7.52	0.04	CZ12	$6.09	-0.27	CZ13		$14.29	-0.10	SF13	$12.78	-0.27	SX13
MON	12/3/2012	$7.59	0.04	CH13	$6.14	-0.26	CZ13		$14.53	-0.01	SF13	$12.90	-0.27	SX13
TUES	12/4/2012	$7.56	0.04	CH13	$6.16	-0.26	CZ13		$14.55	-0.01	SF13	$12.87	-0.27	SX13
WED	12/5/2012	$7.62	0.04	CH13	$6.20	-0.26	CZ13		$14.78	-0.01	SF13	$13.05	-0.27	SX13
THURS	12/6/2012	$7.56	0.04	CH13	$6.18	-0.26	CZ13		$14.90	-0.01	SF13	$13.08	-0.27	SX13
FRI	12/7/2012	$7.41	0.04	CH13	$6.12	-0.26	CZ13		$14.71	-0.01	SF13	$13.02	-0.27	SX13
MON	12/10/2012	$7.34	0.04	CH13	$6.11	-0.26	CZ13		$14.74	-0.01	SF13	$13.08	-0.27	SX13
TUES	12/11/2012	$7.32	0.04	CH13	$6.02	-0.26	CZ13		$14.71	-0.01	SF13	$12.95	-0.27	SX13
WED	12/12/2012	$7.30	0.04	CH13	$6.00	-0.26	CZ13		$14.76	0.02	SF13	$12.92	-0.27	SX13
THURS	12/13/2012	$7.24	0.04	CH13	$6.00	-0.26	CZ13		$14.79	0.02	SF13	$12.83	-0.27	SX13
FRI	12/14/2012	$7.35	0.04	CH13	$6.01	-0.26	CZ13		$14.98	0.02	SF13	$12.91	-0.27	SX13
MON	12/17/2012	$7.28	0.04	CH13	$5.96	-0.26	CZ13		$14.98	0.02	SF13	$12.92	-0.27	SX13
TUES	12/18/2012	$7.24	0.04	CH13	$5.97	-0.26	CZ13		$14.68	0.02	SF13	$12.83	-0.27	SX13
WED	12/19/2012	$7.07	0.04	CH13	$5.88	-0.26	CZ13		$14.41	0.04	SF13	$12.74	-0.27	SX13
THURS	12/20/2012	$7.01	0.04	CH13	$5.78	-0.26	CZ13		$14.13	0.04	SF13	$12.61	-0.27	SX13
FRI	12/21/2012	$7.06	0.04	CH13	$5.81	-0.26	CZ13		$14.37	0.06	SF13	$12.74	-0.27	SX13
MON	12/26/2012	$7.08	0.04	CH13	$5.81	-0.26	CZ13		$14.46	0.06	SF13	$12.83	-0.27	SX13
WED	12/26/2012	$6.97	0.04	CH13	$5.73	-0.26	CZ13		$14.31	0.06	SF13	$12.73	-0.27	SX13
THURS	12/27/2012	$6.96	0.04	CH13	$5.70	-0.26	CZ13		$14.25	0.06	SF13	$12.76	-0.27	SX13
FRI	12/28/2012	$6.98	0.04	CH13	$5.74	-0.26	CZ13		$14.30	0.06	SF13	$12.83	-0.27	SX13
MON	12/31/2012	$7.02	0.04	CH13	$5.74	-0.26	CZ13		$14.20	0.10	SF13	$12.76	-0.27	SX13
WED	1/2/2013	$7.01	0.10	CH13	$5.68	-0.24	CZ13		$14.04	0.12	SH13	$12.69	-0.25	SX13
THURS	1/3/2013	$7.00	0.11	CH13	$5.64	-0.24	CZ13		$13.99	0.12	SH13	$12.67	-0.25	SX13
FRI	1/4/2013	$6.91	0.11	CH13	$5.48	-0.24	CZ13		$13.79	0.12	SH13	$12.52	-0.25	SX13
MON	1/7/2013	$6.97	0.11	CH13	$5.51	-0.24	CZ13		$14.01	0.12	SH13	$12.60	-0.25	SX13
TUES	1/8/2013	$7.00	0.11	CH13	$5.54	-0.24	CZ13		$13.99	0.12	SH13	$12.61	-0.25	SX13
WED	1/9/2013	$7.05	0.11	CH13	$5.58	-0.24	CZ13		$13.98	0.12	SH13	$12.64	-0.25	SX13
THURS	1/10/2013	$7.10	0.11	CH13	$5.60	-0.24	CZ13		$13.92	0.12	SH13	$12.57	-0.25	SX13
FRI	1/11/2013	$7.20	0.11	CH13	$5.53	-0.24	CZ13		$13.85	0.12	SH13	$12.41	-0.25	SX13
MON	1/14/2013	$7.36	0.12	CH13	$5.62	-0.22	CZ13		$14.30	0.12	SH13	$12.61	-0.25	SX13
TUES	1/15/2013	$7.43	0.12	CH13	$5.67	-0.22	CZ13		$14.26	0.12	SH13	$12.58	-0.25	SX13
WED	1/16/2013	$7.43	0.12	CH13	$5.69	-0.22	CZ13		$14.49	0.12	SH13	$12.72	-0.25	SX13
THURS	1/17/2013	$7.37	0.12	CH13	$5.65	-0.22	CZ13		$14.42	0.12	SH13	$12.60	-0.25	SX13
FRI	1/18/2013	$7.40	0.12	CH13	$5.69	-0.22	CZ13		$14.41	0.12	SH13	$12.67	-0.25	SX13
TUES	1/22/2013	$7.41	0.12	CH13	$5.68	-0.22	CZ13		$14.64	0.12	SH13	$12.88	-0.25	SX13
WED	1/23/2013	$7.33	0.12	CH13	$5.68	-0.22	CZ13		$14.49	0.12	SH13	$12.80	-0.25	SX13
THURS	1/24/2013	$7.36	0.12	CH13	$5.64	-0.22	CZ13		$14.47	0.12	SH13	$12.81	-0.25	SX13
FRI	1/25/2013	$7.33	0.12	CH13	$5.62	-0.22	CZ13		$14.53	0.12	SH13	$12.78	-0.25	SX13
MON	1/28/2013	$7.41	0.12	CH13	$5.68	-0.22	CZ13		$14.60	0.12	SH13	$12.85	-0.25	SX13
TUES	1/29/2013	$7.42	0.12	CH13	$5.65	-0.22	CZ13		$14.64	0.12	SH13	$12.88	-0.25	SX13
WED	1/30/2013	$7.55	0.15	CH13	$5.71	-0.22	CZ13		$14.94	0.15	SH13	$13.08	-0.25	SX13
THURS	1/31/2013	$7.56	0.15	CH13	$5.69	-0.22	CZ13		$14.84	0.15	SH13	$13.03	-0.25	SX13
FRI	2/1/2013	$7.54	0.18	CH13	$5.70	-0.22	CZ13		$14.89	0.15	SH13	$13.08	-0.25	SX13
MON	2/4/2013	$7.52	0.18	CH13	$5.72	-0.22	CZ13		$15.04	0.15	SH13	$13.19	-0.25	SX13
TUES	2/5/2013	$7.47	0.18	CH13	$5.68	-0.22	CZ13		$15.11	0.15	SH13	$13.23	-0.25	SX13
WED	2/6/2013	$7.41	0.18	CH13	$5.57	-0.22	CZ13		$15.03	0.15	SH13	$13.11	-0.25	SX13
THURS	2/7/2013	$7.29	0.18	CH13	$5.45	-0.22	CZ13		$14.99	0.12	SH13	$12.99	-0.25	SX13
FRI	2/8/2013	$7.27	0.18	CH13	$5.41	-0.22	CZ13		$14.65	0.12	SH13	$12.57	-0.25	SX13
MON	2/11/2013	$7.20	0.18	CH13	$5.37	-0.22	CZ13		$14.44	0.12	SH13	$12.44	-0.25	SX13
TUES	2/12/2013	$7.14	0.18	CH13	$5.41	-0.22	CZ13		$14.33	0.12	SH13	$12.51	-0.25	SX13
WED	2/13/2013	$7.14	0.18	CH13	$5.42	-0.22	CZ13		$14.35	0.12	SH13	$12.48	-0.25	SX13
THURS	2/14/2013	$7.13	0.18	CH13	$5.42	-0.22	CZ13		$14.30	0.12	SH13	$12.40	-0.25	SX13
FRI	2/15/2013	$7.17	0.18	CH13	$5.41	-0.22	CZ13		$14.37	0.12	SH13	$12.37	-0.25	SX13
TUES	2/19/2013	$7.13	0.18	CH13	$5.36	-0.22	CZ13		$14.82	0.12	SH13	$12.50	-0.25	SX13
WED	2/20/2013	$7.19	0.18	CH13	$5.40	-0.22	CZ13		$14.95	0.12	SH13	$12.62	-0.25	SX13
THURS	2/21/2013	$7.09	0.18	CH13	$5.32	-0.22	CZ13		$15.00	0.12	SH13	$12.52	-0.25	SX13
FRI	2/22/2013	$7.08	0.18	CH13	$5.31	-0.22	CZ13		$14.68	0.07	SH13	$12.42	-0.25	SX13
MON	2/25/2013	$7.11	0.25	CK13	$5.28	-0.22	CZ13		$14.56	0.05	SH13	$12.41	-0.25	SX13
TUES	2/26/2013	$7.20	0.25	CK13	$5.34	-0.22	CZ13		$14.53	0.05	SH13	$12.33	-0.25	SX13
WED	2/27/2013	$7.20	0.25	CK13	$5.32	-0.22	CZ13		$14.60	0.20	SK13	$12.32	-0.25	SX13
THURS	2/28/2013	$7.29	0.25	CK13	$5.35	-0.22	CZ13		$14.72	0.20	SK13	$12.35	-0.25	SX13
FRI	3/1/2013	$7.34	0.25	CK13	$5.35	-0.22	CZ13		$14.64	0.20	SK13	$12.36	-0.25	SX13
MON	3/4/2013	$7.28	0.25	CK13	$5.28	-0.22	CZ13		$14.82	0.20	SK13	$12.44	-0.25	SX13
TUES	3/5/2013	$7.34	0.25	CK13	$5.31	-0.22	CZ13		$14.87	0.20	SK13	$12.51	-0.25	SX13
WED	3/6/2013	$7.14	0.25	CK13	$5.25	-0.19	CZ13		$14.86	0.20	SK13	$12.54	-0.25	SX13
THURS	3/7/2013	$7.16	0.25	CK13	$5.23	-0.19	CZ13		$14.94	0.20	SK13	$12.53	-0.25	SX13
FRI	3/8/2013	$7.29	0.25	CK13	$5.28	-0.19	CZ13		$14.91	0.20	SK13	$12.44	-0.25	SX13
MON	3/11/2013	$7.36	0.25	CK13	$5.35	-0.19	CZ13		$15.00	0.20	SK13	$12.45	-0.25	SX13
TUES	3/12/2013	$7.39	0.25	CK13	$5.38	-0.19	CZ13		$14.89	0.20	SK13	$12.45	-0.25	SX13
WED	3/13/2013	$7.35	0.25	CK13	$5.36	-0.19	CZ13		$14.67	0.20	SK13	$12.38	-0.25	SX13
THURS	3/14/2013	$7.42	0.25	CK13	$5.40	-0.19	CZ13		$14.56	0.20	SK13	$12.35	-0.25	SX13
FRI	3/15/2013	$7.42	0.25	CK13	$5.43	-0.19	CZ13		$14.44	0.18	SK13	$12.41	-0.20	SX13
MON	3/18/2013	$7.45	0.25	CK13	$5.43	-0.19	CZ13		$14.28	0.18	SK13	$12.39	-0.20	SX13
TUES	3/19/2013	$7.54	0.25	CK13	$5.43	-0.19	CZ13		$14.25	0.18	SK13	$12.36	-0.20	SX13
WED	3/20/2013	$7.58	0.25	CK13	$5.48	-0.19	CZ13		$14.38	0.18	SK13	$12.41	-0.20	SX13
THURS	3/21/2013	$7.56	0.23	CK13	$5.50	-0.19	CZ13		$14.65	0.16	SK13	$12.55	-0.20	SX13
FRI	3/22/2013	$7.47	0.21	CK13	$5.46	-0.19	CZ13		$14.57	0.16	SK13	$12.44	-0.20	SX13
MON	3/23/2013	$7.54	0.21	CK13	$5.53	-0.19	CZ13		$14.53	0.16	SK13	$12.49	-0.20	SX13
TUES	3/26/2013	$7.50	0.20	CK13	$5.52	-0.19	CZ13		$14.66	0.18	SK13	$12.57	-0.20	SX13
WED	3/27/2013	$7.55	0.20	CK13	$5.52	-0.19	CZ13		$14.72	0.18	SK13	$12.58	-0.20	SX13
THURS	3/28/2013	$7.15	0.20	CK13	$5.20	-0.19	CZ13		$14.23	0.18	SK13	$12.32	-0.20	SX13
MON	4/1/2013	$6.62	0.20	CK13	$5.17	-0.19	CZ13		$14.09	0.18	SK13	$12.33	-0.20	SX13
TUES	4/2/2013	$6.61	0.20	CK13	$5.18	-0.19	CZ13		$14.12	0.18	SK13	$12.29	-0.20	SX13
WED	4/3/2013	$6.62	0.20	CK13	$5.21	-0.19	CZ13		$13.98	0.18	SK13	$12.13	-0.20	SX13
THURS	4/4/2013	$6.50	0.20	CK13	$5.21	-0.19	CZ13		$13.92	0.20	SK13	$12.13	-0.20	SX13
FRI	4/5/2013	$6.48	0.19	CK13	$5.16	-0.19	CZ13		$13.82	0.20	SK13	$12.08	-0.20	SX13
MON	4/8/2013	$6.53	0.19	CK13	$5.13	-0.19	CZ13		$13.98	0.20	SK13	$12.12	-0.20	SX13
TUES	4/9/2013	$6.63	0.19	CK13	$5.21	-0.19	CZ13		$14.16	0.20	SK13	$12.22	-0.20	SX13
WED	4/10/2013	$6.67	0.18	CK13	$5.24	-0.19	CZ13		$14.15	0.22	SK13	$12.18	-0.20	SX13
THURS	4/11/2013	$6.65	0.14	CK13	$5.25	-0.19	CZ13		$14.24	0.22	SK13	$12.07	-0.20	SX13
FRI	4/12/2013	$6.73	0.14	CK13	$5.31	-0.19	CZ13		$14.35	0.22	SK13	$12.12	-0.20	SX13
MON	4/15/2013	$6.61	0.14	CK13	$5.13	-0.19	CZ13		$14.15	0.20	SK13	$11.87	-0.20	SX13
TUES	4/16/2013	$6.77	0.14	CK13	$5.22	-0.19	CZ13		$14.34	0.22	SK13	$11.99	-0.20	SX13
WED	4/17/2013	$6.75	0.14	CK13	$5.28	-0.19	CZ13		$14.44	0.22	SK13	$11.98	-0.20	SX13
THURS	4/18/2013	$6.56	0.26	CN13	$5.22	-0.19	CZ13		$14.60	0.70	SN13	$12.04	-0.20	SX13
FRI	4/19/2013	$6.59	0.26	CN13	$5.29	-0.19	CZ13		$14.55	0.72	SN13	$11.93	-0.20	SX13
MON	4/22/2013	$6.50	0.26	CN13	$5.14	-0.19	CZ13		$14.39	0.75	SN13	$11.83	-0.20	SX13
TUES	4/23/2013	$6.40	0.26	CN13	$5.04	-0.19	CZ13		$14.34	0.75	SN13	$11.76	-0.20	SX13
WED	4/24/2013	$6.44	0.26	CN13	$5.09	-0.19	CZ13		$14.20	0.75	SN13	$11.74	-0.20	SX13
THURS	4/25/2013	$6.51	0.26	CN13	$5.12	-0.19	CZ13		$14.47	-0.75	SN13	$11.86	-0.20	SX13
FRI	4/26/2013	$6.46	0.26	CN13	$5.05	-0.19	CZ13		$14.56	0.75	SN13	$11.90	-0.20	SX13
MON	4/29/2013	$6.86	0.26	CN13	$5.41	-0.19	CZ13		$14.94	0.85	SN13	$12.09	-0.20	SX13
TUES	4/30/2013	$6.77	0.27	CN13	$5.38	-0.19	CZ13		$14.84	0.85	SN13	$12.04	-0.20	SX13
WED	5/1/2013	$6.74	0.27	CN13	$5.32	-0.19	CZ13		$14.53	0.80	SN13	$11.89	-0.20	SX13
THURS	5/2/2013	$6.89	0.27	CN13	$5.40	-0.19	CZ13		$14.47	0.75	SN13	$11.84	-0.20	SX13
FRI	5/3/2013	$6.89	0.28	CN13	$5.35	-0.19	CZ13		$14.62	0.75	SN13	$12.01	-0.20	SX13
MON	5/6/2013	$6.65	0.28	CN13	$5.19	-0.19	CZ13		$14.49	0.80	SN13	$11.87	-0.20	SX13
TUES	5/7/2013	$6.71	0.31	CN13	$5.20	-0.19	CZ13		$14.62	0.80	SN13	$11.95	-0.20	SX13
WED	5/8/2013	$6.64	0.31	CN13	$5.13	-0.19	CZ13		$14.86	0.95	SN13	$11.94	-0.20	SX13
THURS	5/9/2013	$6.80	0.31	CN13	$5.23	-0.19	CZ13		$14.99	0.90	SN13	$11.99	-0.20	SX13
FRI	5/10/2013	$6.67	0.31	CN13	$5.11	-0.19	CZ13		$14.89	0.90	SN13	$11.86	-0.20	SX13
MON	5/13/2013	$6.87	0.31	CN13	$5.20	-0.19	CZ13		$15.14	0.95	SN13	$11.90	-0.20	SX13
TUES	5/14/2013	$6.84	0.31	CN13	$5.19	-0.19	CZ13		$15.10	0.95	SN13	$11.94	-0.20	SX13
WED	5/15/2013	$6.82	0.31	CN13	$5.13	-0.19	CZ13		$15.08	0.95	SN13	$11.90	-0.20	SX13
THURS	5/16/2013	$6.76	0.34	CN13	$5.07	-0.17	CZ13		$15.23	0.95	SN13	$11.98	-0.20	SX13
FRI	5/17/2013	$6.87	0.34	CN13	$5.03	-0.17	CZ13		$15.29	0.80	SN13	$12.13	-0.15	SX13
MON	5/20/2013	$6.84	0.34	CN13	$5.03	-0.17	CZ13		$15.45	0.80	SN13	$12.10	-0.15	SX13
TUES	5/21/2013	$6.74	0.34	CN13	$5.03	-0.17	CZ13		$15.58	0.80	SN13	$12.06	-0.15	SX13
WED	5/22/2013	$6.93	0.34	CN13	$5.14	-0.17	CZ13		$15.44	0.50	SN13	$12.24	-0.15	SX13
THURS	5/23/2013	$6.96	0.34	CN13	$5.18	-0.17	CZ13		$15.50	0.50	SN13	$12.28	-0.15	SX13
FRI	5/24/2013	$6.91	0.34	CN13	$5.20	-0.17	CZ13		$15.26	0.50	SN13	$12.33	-0.15	SX13
TUES	5/28/2013	$7.01	0.34	CN13	$5.34	-0.17	CZ13		$15.59	0.50	SN13	$12.73	-0.15	SX13
WED	5/29/2013	$6.99	0.34	CN13	$5.49	-0.17	CZ13		$15.47	0.45	SN13	$12.73	-0.15	SX13
THURS	5/30/2013	$6.88	0.34	CN13	$5.46	-0.17	CZ13		$15.41	0.45	SN13	$12.74	-0.15	SX13
FRI	5/31/2013	$6.96	0.34	CN13	$5.50	-0.17	CZ13		$15.40	0.30	SN13	$12.89	-0.15	SX13
MON	6/3/2013	$6.90	0.34	CN13	$5.43	-0.17	CZ13		$15.63	0.30	SN13	$13.11	-0.15	SX13
TUES	6/4/2013	$6.95	0.34	CN13	$5.36	-0.17	CZ13		$15.64	0.35	SN13	$13.01	-0.15	SX13
WED	6/5/2013	$6.95	0.34	CN13	$5.25	-0.17	CZ13		$15.67	0.35	SN13	$12.85	-0.15	SX13
THURS	6/6/2013	$6.97	0.34	CN13	$5.31	-0.17	CZ13		$15.62	0.35	SN13	$12.91	-0.15	SX13
FRI	6/7/2013	$7.00	0.34	CN13	$5.42	-0.17	CZ13		$15.63	0.35	SN13	$13.15	-0.15	SX13
MON	6/10/2013	$6.84	0.34	CN13	$5.29	-0.17	CZ13		$15.47	0.35	SN13	$13.04	-0.15	SX13
TUES	6/11/2013	$6.94	0.34	CN13	$5.34	-0.17	CZ13		$15.76	0.35	SN13	$13.12	-0.15	SX13
WED	6/12/2013	$6.85	0.35	CN13	$5.21	-0.17	CZ13		$15.76	0.35	SN13	$12.99	-0.15	SX13
THURS	6/13/2013	$6.78	0.34	CN13	$5.18	-0.17	CZ13		$15.45	0.35	SN13	$12.86	-0.15	SX13
FRI	6/14/2013	$6.89	0.34	CN13	$5.16	-0.17	CZ13		$15.52	0.35	SN13	$12.83	-0.15	SX13
MON	6/17/2013	$7.03	0.34	CN13	$5.22	-0.17	CZ13		$15.48	0.35	SN13	$12.71	-0.15	SX13
TUES	6/18/2013	$7.09	0.36	CN13	$5.34	-0.17	CZ13		$15.49	0.38	SN13	$12.75	-0.15	SX13
WED	6/19/2013	$7.21	0.39	CN13	$5.54	-0.17	CZ13		$15.61	0.38	SN13	$12.96	-0.15	SX13
THURS	6/20/2013	$7.12	0.39	CN13	$5.44	-0.17	CZ13		$15.36	0.38	SN13	$12.70	-0.15	SX13
FRI	6/21/2013	$7.01	0.39	CN13	$5.39	-0.17	CZ13		$15.31	0.38	SN13	$12.59	-0.15	SX13
MON	6/24/2013	$6.92	0.39	CN13	$5.30	-0.17	CZ13		$15.46	1.25	SQ13	$12.59	-0.15	SX13
TUES	6/25/2013	$6.96	0.39	CN13	$5.28	-0.17	CZ13		$15.54	1.25	SQ13	$12.64	-0.15	SX13
WED	6/26/2013	$7.04	0.39	CN13	$5.27	-0.17	CZ13		$15.50	1.25	SQ13	$12.61	-0.15	SX13
THURS	6/27/2013	$7.02	1.30	CU13	$5.22	-0.17	CZ13		$15.63	1.30	SQ13	$12.60	0.15	SX13
FRI	6/28/2013	$6.97	1.50	CU13	$4.94	-0.17	CZ13		$15.61	1.30	SQ13	$12.37	-0.15	SX13
MON	7/1/2013	$6.62	1.30	CU13	$4.84	-0.17	CZ13		$15.66	1.30	SQ13	$12.28	-0.15	SX13
TUES	7/2/2013	$6.95	0.22	CN13	$4.86	-0.17	CZ13		$15.69	1.35	SQ13	$12.28	-0.15	SX13
WED	7/3/2013	$6.91	0.12	CN13	$4.86	-0.17	CZ13		$15.77	1.35	SQ13	$12.35	-0.15	SX13
FRI	7/5/2013	$6.78	1.52	CU13	$4.74	-0.17	CZ13		$15.67	1.35	SQ13	$12.13	-0.15	SX13
MON	7/8/2013	$6.80	1.47	CU13	$4.84	-0.17	CZ13		$16.01	1.45	SQ13	$12.37	-0.15	SX13
TUES	7/9/2013	$7.02	1.50	CU13	$5.05	-0.17	CZ13		$16.13	1.45	SQ13	$12.61	-0.15	SX13
WED	7/10/2013	$7.04	1.50	CU13	$5.05	-0.17	CZ13		$16.10	1.45	SQ13	$12.70	-0.15	SX13
THURS	7/11/2013	$7.11	1.50	CU13	$5.10	-0.17	CZ13		$15.97	1.25	SQ13	$12.76	-0.15	SX13
FRI	7/12/2013	$6.81	1.35	CU13	$4.92	-0.17	CZ13		$15.39	1.10	SQ13	$12.42	-0.15	SX13
MON	7/15/2013	$6.71	1.35	CU13	$4.87	-0.17	CZ13		$15.64	1.10	SQ13	$12.49	-0.15	SX13
TUES	7/16/2013	$6.80	1.35	CU13	$4.94	-0.17	CZ13		$15.65	0.90	SQ13	$12.71	-0.15	SX13
WED	7/17/2013	$6.74	1.35	CU13	$4.85	-0.17	CZ13		$15.73	0.95	SQ13	$12.69	-0.15	SX13
THURS	7/18/2013	$6.81	1.40	CU13	$4.84	-0.17	CZ13		$15.64	0.95	SQ13	$12.51	-0.15	SX13
FRI	7/19/2013	$6.84	1.40	CU13	$4.84	-0.17	CZ13		$15.81	0.90	SQ13	$12.59	-0.15	SX13
MON	7/22/2013	$6.81	1.40	CU13	$4.81	-0.17	CZ13		$16.10	0.90	SQ13	$12.74	-0.15	SX13
TUES	7/23/2013	$6.63	1.40	CU13	$4.69	-0.17	CZ13		$15.25	0.62	SQ13	$12.45	-0.15	SX13
WED	7/24/2013	$6.48	1.40	CU13	$4.63	-0.17	CZ13		$14.28	0.35	SQ13	$12.42	-0.15	SX13
THURS	7/25/2013	$6.06	1.10	CU13	$4.62	-0.17	CZ13		$13.64	1.40	SX13	$12.09	-0.15	SX13
FRI	7/26/2013	$6.02	1.10	CU13	$4.59	-0.17	CZ13		$13.69	1.40	SX13	$12.14	-0.15	SX13
MON	7/29/2013	$5.99	1.10	CU13	$4.56	-0.17	CZ13		$13.60	1.40	SX13	$12.05	-0.15	SX13
TUES	7/30/2013	$6.06	1.10	CU13	$4.61	-0.17	CZ13		$13.43	1.40	SX13	$11.88	-0.15	SX13
WED	7/31/2013	$6.09	1.10	CU13	$4.62	-0.17	CZ13		$13.46	1.40	SX13	$11.91	-0.15	SX13
THURS	8/1/2013	$6.03	1.15	CU13	$4.50	-0.17	CZ13		$13.33	1.40	SX13	$11.78	-0.15	SX13
FRI	8/2/2013	$5.91	1.15	CU13	$4.47	-0.17	CZ13		$13.17	1.35	SX13	$11.67	-0.15	SX13
MON	8/5/2013	$5.84	1.15	CU13	$4.44	-0.17	CZ13		$13.18	1.35	SX13	$11.68	-0.15	SX13
TUES	8/6/2013	$5.87	1.15	CU13	$4.42	-0.17	CZ13		$13.12	1.45	SX13	$11.52	-0.15	SX13
WED	8/7/2013	$5.83	1.15	CU13	$4.41	-0.17	CZ13		$13.11	1.45	SX13	$11.51	-0.15	SX13
THURS	8/8/2013	$5.89	1.15	CU13	$4.45	-0.15	CZ13		$13.29	1.45	SX13	$11.69	-0.15	SX13
FRI	8/9/2013	$5.81	1.15	CU13	$4.38	-0.15	CZ13		$13.27	1.45	SX13	$11.67	-0.15	SX13
MON	8/12/2013	$5.97	1.25	CU13	$4.49	-0.15	CZ13		$13.70	1.45	SX13	$12.10	-0.15	SX13
TUES	8/13/2013	$5.80	1.25	CU13	$4.32	-0.15	CZ13		$13.73	1.45	SX13	$12.13	-0.15	SX13
WED	8/14/2013	$5.90	1.25	CU13	$4.40	-0.15	CZ13		$13.84	1.45	SX13	$12.24	-0.15	SX13
THURS	8/15/2013	$6.07	1.25	CU13	$4.57	-0.15	CZ13		$14.06	1.40	SX13	$12.51	-0.15	SX13
FRI	8/16/2013	$5.99	1.25	CU13	$4.49	-0.15	CZ13		$13.99	1.40	SX13	$12.44	-0.15	SX13
MON	8/19/2013	$6.18	1.25	CU13	$4.71	0.15	CZ13		$14.43	1.40	SX13	$12.88	-0.15	SX13
TUES	8/20/2013	$6.12	1.28	CU13	$4.61	-0.15	CZ13		$14.21	1.30	SX13	$12.76	-0.15	SX13
WED	8/21/2013	$6.26	1.28	CU13	$4.68	-0.15	CZ13		$14.34	1.30	SX13	$12.89	-0.15	SX13
THURS	8/22/2013	$6.36	1.48	CU13	$4.50	-0.15	CZ13		$14.17	1.30	SX13	$12.72	-0.15	SX13
FRI	8/23/2013	$6.44	1.48	CU13	$4.55	-0.15	CZ13		$14.58	1.30	SX13	$13.13	-0.15	SX13
MON	8/26/2013	$6.16	1.00	CU13	$4.86	-0.15	CZ13		$15.20	1.30	SX13	$13.75	-0.15	SX13
TUES	8/27/2013	$6.00	1.00	CU13	$4.71	-0.15	CZ13		$15.01	1.30	SX13	$13.59	-0.12	SX13
WED	8/28/2013	$6.01	1.20	CZ13	$4.66	-0.15	CZ13		$15.03	1.30	SX13	$13.61	-0.12	SX13
THURS	8/29/2013	$5.82	1.00	CZ13	$4.67	-0.15	CZ13		$14.99	1.30	SX13	$13.57	-0.12	SX13
FRI	8/30/2013	$5.82	1.00	CZ13	$4.67	-0.15	CZ13		$14.88	1.30	SX13	$13.46	-0.12	SX13
TUES	9/3/2013	$5.65	0.90	CZ13	$4.60	-0.15	CZ13		$15.17	1.30	SX13	$13.75	-0.12	SX13
WED	9/4/2013	$5.50	0.80	CZ13	$4.55	-0.15	CZ13		$14.83	1.30	SX13	$13.41	-0.12	SX13
THURS	9/5/2013	$5.41	0.80	CZ13	$4.46	-0.15	CZ13		$14.98	1.30	SX13	$13.56	-0.12	SX13
FRI	9/6/2013	$5.48	0.80	CZ13	$4.53	-0.15	CZ13		$14.88	1.20	SX13	$13.56	-0.12	SX13
MON	9/9/2013	$4.84	0.20	CZ13	$4.49	-0.15	CZ13		$14.60	1.10	SX13	$13.45	-0.12	SX13
TUES	9/10/2013	$4.89	0.20	CZ13	$4.54	-0.15	CZ13		$14.65	1.10	SX13	$13.43	-0.12	SX13
WED	9/11/2013	$4.93	0.20	CZ13	$4.58	-0.15	CZ13		$14.58	1.00	SX13	$13.43	-0.15	SX13
THURS	9/12/2013	$4.86	0.20	CZ13	$4.51	-0.15	CZ13		$14.81	0.85	SX13	$13.81	-0.15	SX13
FRI	9/13/2013	$4.79	0.20	CZ13	$4.44	-0.15	CZ13		$14.57	0.75	SX13	$13.67	-0.15	SX13
MON	9/16/2013	$4.62	0.05	CZ13	$4.42	-0.15	CZ13		$13.98	0.50	SX13	$13.33	-0.15	SX13
TUES	9/17/2013	$4.59	0.05	CZ13	$4.39	-0.15	CZ13		$13.93	0.50	SX13	$13.28	-0.15	SX13
WED	9/18/2013	$4.51	-0.05	CZ13	$4.41	-0.15	CZ13		$13.73	0.25	SX13	$13.33	-0.15	SX13
THURS	9/19/2013	$4.55	-0.05	CZ13	$4.45	-0.15	CZ13		$13.65	0.25	SX13	$13.25	-0.15	SX13
FRI	9/20/2013	$4.46	-0.05	CZ13	$4.36	-0.15	CZ13		$13.40	0.25	SX13	$13.00	-0.15	SX13
MON	9/23/2013	$4.41	-0.12	CZ13	$4.38	-0.15	CZ13		$13.23	0.15	SX13	$12.93	-0.15	SX13
TUES	9/24/2013	$4.37	-0.12	CZ13	$4.34	-0.15	CZ13		$13.18	0.05	SX13	$12.98	-0.15	SX13
WED	9/25/2013	$4.40	-0.15	CZ13	$4.59	-0.32	CZ14		$13.17	-0.05	SX13	$13.07	-0.15	SX13
THURS	9/26/2013	$4.42	-0.15	CZ13	$4.63	-0.32	CZ14		$13.02	-0.15	SX13	$11.49	-0.30	SX14
FRI	9/27/2013	$4.39	-0.15	CZ13	$4.60	-0.32	CZ14		$13.00	-0.20	SX13	$11.44	-0.30	SX14
MON	9/30/2013	$4.23	-0.19	CZ13	$4.49	-0.32	CZ14		$12.63	-0.20	SX13	$11.25	-0.30	SX14
TUES	10/1/2013	$4.20	-0.19	CZ13	$4.48	-0.32	CZ14		$12.48	-0.20	SX13	$11.20	-0.30	SX14
WED	10/2/2013	$4.20	-0.19	CZ13	$4.48	-0.32	CZ14		$12.54	-0.20	SX13	$11.29	-0.30	SX14
THURS	10/3/2013	$4.20	-0.19	CZ13	$4.49	-0.32	CZ14		$12.68	-0.20	SX13	$11.40	-0.30	SX14
FRI	10/4/2013	$4.24	-0.19	CZ13	$4.53	-0.32	CZ14		$12.75	-0.20	SX13	$11.44	-0.30	SX14
MON	10/7/2013	$4.30	-0.19	CZ13	$4.58	-0.32	CZ14		$12.77	-0.20	SX13	$11.48	-0.30	SX14
TUES	10/8/2013	$4.23	-0.19	CZ13	$4.49	-0.32	CZ14		$12.69	-0.20	SX13	$11.48	-0.30	SX14
WED	10/9/2013	$4.25	-0.19	CZ13	$4.53	-0.32	CZ14		$12.68	-0.20	SX13	$11.47	-0.30	SX14
THURS	10/10/2013	$4.19	-0.19	CZ13	$4.48	-0.32	CZ14		$12.73	-0.15	SX13	$11.42	-0.30	SX14
FRI	10/11/2013	$4.14	-0.19	CZ13	$4.44	-0.32	CZ14		$12.52	-0.15	SX13	$11.28	-0.30	SX14
MON	10/14/2013	$4.18	-0.19	CZ13	$4.47	-0.32	CZ14		$12.58	-0.15	SX13	$11.34	-0.30	SX14
TUES	10/15/2013	$4.25	-0.19	CZ13	$4.52	-0.32	CZ14		$12.52	-0.15	SX13	$11.35	-0.30	SX14
WED	10/16/2013	$4.24	-0.19	CZ13	$4.51	-0.32	CZ14		$12.62	-0.15	SX13	$11.39	-0.30	SX14
THURS	10/17/2013	$4.24	-0.19	CZ13	$4.51	-0.32	CZ14		$12.78	-0.15	SX13	$11.45	-0.30	SX14
FRI	10/18/2013	$4.23	-0.19	CZ13	$4.51	-0.32	CZ14		$12.76	-0.15	SX13	$11.41	-0.30	SX14
MON	10/21/2013	$4.26	-0.18	CZ13	$4.54	-0.32	CZ14		$12.88	-0.15	SX13	$11.47	-0.30	SX14
TUES	10/22/2013	$4.20	-0.18	CZ13	$4.49	-0.32	CZ14		$12.87	-0.15	SX13	$11.45	-0.30	SX14
WED	10/23/2013	$4.34	-0.09	CZ13	$4.53	-0.32	CZ14		$12.95	-0.15	SX13	$11.47	-0.30	SX14
THURS	10/24/2013	$4.31	-0.09	CZ13	$4.52	-0.32	CZ14		$12.95	-0.15	SX13	$11.45	-0.30	SX14
FRI	10/25/2013	$4.31	-0.09	CZ13	$4.51	-0.32	CZ14		$12.85	-0.15	SX13	$11.35	-0.30	SX14
MON	10/28/2013	$4.22	-0.09	CZ13	$4.43	-0.32	CZ14		$12.56	-0.15	SX13	$11.27	-0.30	SX14
TUES	10/29/2013	$4.23	-0.09	CZ13	$4.43	-0.32	CZ14		$12.61	-0.18	SX13	$11.34	-0.30	SX14
WED	10/30/2013	$4.21	-0.09	CZ13	$4.40	-0.32	CZ14		$12.68	-0.09	SF14	$11.39	-0.30	SX14
THURS	10/31/2013	$4.19	-0.09	CZ13	$4.38	-0.32	CZ14		$12.56	-0.10	SF14	$11.28	-0.30	SX14
FRI	11/1/2013	$4.16	-0.11	CZ13	$4.35	-0.32	CZ14		$12.42	-0.10	SF14	$11.16	-0.30	SX14
MON	11/4/2013	$4.15	-0.11	CZ13	$4.35	-0.32	CZ14		$12.47	-0.10	SF14	$11.19	-0.30	SX14
TUES	11/5/2013	$4.15	-0.10	CZ13	$4.34	-0.32	CZ14		$12.40	-0.10	SF14	$11.15	-0.30	SX14
WED	11/6/2013	$4.11	-0.10	CZ13	$4.30	-0.32	CZ14		$12.45	-0.10	SF14	$11.20	-0.30	SX14
THURS	11/7/2013	$4.11	-0.10	CZ13	$4.29	-0.32	CZ14		$12.57	-0.10	SF14	$11.18	-0.30	SX14
FRI	11/8/2013	$4.15	-0.12	CZ13	$4.37	-0.32	CZ14		$12.86	-0.10	SF14	$11.31	-0.30	SX14
MON	11/11/2013	$4.23	-0.12	CZ13	$4.44	-0.32	CZ14		$12.91	-0.10	SF14	$11.37	-0.30	SX14
TUES	11/12/2013	$4.20	-0.12	CZ13	$4.41	-0.32	CZ14		$13.05	-0.10	SF14	$11.46	-0.30	SX14
WED	11/13/2013	$4.18	-0.12	CZ13	$4.40	-0.29	CZ14		$13.05	-0.10	SF14	$11.47	-0.30	SX14
THURS	11/14/2013	$4.15	-0.12	CZ13	$4.38	-0.29	CZ14		$13.04	-0.10	SF14	$11.47	-0.30	SX14
FRI	11/15/2013	$4.10	-0.12	CZ13	$4.34	-0.26	CZ14		$12.71	-0.10	SF14	$11.24	-0.30	SX14
MON	11/18/2013	$4.00	-0.12	CZ13	$4.25	-0.26	CZ14		$11.81	-0.07	SF14	$11.21	-0.30	SX14
TUES	11/19/2013	$4.06	-0.12	CZ13	$4.29	-0.26	CZ14		$12.69	-0.07	SF14	$11.20	-0.30	SX14
WED	11/20/2013	$4.05	-0.12	CZ13	$4.28	-0.26	CZ14		$12.67	-0.07	SF14	$11.23	-0.30	SX14
THURS	11/21/2013	$4.11	-0.12	CZ13	$4.32	-0.26	CZ14		$12.85	-0.07	SF14	$11.29	-0.30	SX14
FRI	11/22/2013	$4.10	-0.12	CZ13	$4.32	-0.26	CZ14		$13.13	-0.07	SF14	$11.37	-0.30	SX14
MON	11/25/2013	$4.13	-0.12	CZ13	$4.33	-0.26	CZ14		$13.22	-0.07	SF14	$11.31	-0.30	SX14
TUES	11/26/2013	$4.07	-0.12	CZ13	$4.28	-0.26	CZ14		$13.22	-0.07	SF14	$11.26	-0.30	SX14
WED	11/27/2013	$4.06	-0.21	CH14	$4.30	-0.26	CZ14		$13.13	-0.07	SF14	$11.16	-0.30	SX14
FRI	11/29/2013	$4.04	-0.21	CH14	$4.28	-0.26	CZ14		$13.30	-0.07	SF14	$11.17	-0.30	SX14
MON	12/2/2013	$4.09	-0.16	CH14	$4.28	-0.26	CZ14		$13.10	-0.11	SF14	$11.20	-0.30	SX14
TUES	12/3/2013	$4.15	-0.16	CH14	$4.34	-0.26	CZ14		$13.09	-0.11	SF14	$11.28	-0.30	SX14
WED	12/4/2013	$4.21	-0.16	CH14	$4.38	-0.26	CZ14		$13.23	-0.07	SF14	$11.34	-0.30	SX14
THURS	12/5/2013	$4.18	-0.16	CH14	$4.37	-0.26	CZ14		$13.21	-0.07	SF14	$11.33	-0.30	SX14
FRI	12/6/2013	$4.18	-0.16	CH14	$4.38	-0.26	CZ14		$13.19	-0.07	SF14	$11.34	-0.30	SX14
MON	12/9/2013	$4.22	-0.16	CH14	$4.41	-0.26	CZ14		$13.37	-0.07	SF14	$11.42	-0.30	SX14
TUES	12/10/2013	$4.20	-0.16	CH14	$4.39	-0.26	CZ14		$13.31	-0.07	SF14	$11.37	-0.30	SX14
WED	12/11/2013	$4.23	-0.16	CH14	$4.41	-0.26	CZ14		$13.36	-0.08	SF14	$11.37	-0.30	SX14
THURS	12/12/2013	$4.18	-0.16	CH14	$4.36	-0.26	CZ14		$13.16	-0.08	SF14	$11.28	-0.30	SX14
FRI	12/13/2013	$4.10	-0.16	CH14	$4.27	-0.26	CZ14		$13.20	-0.08	SF14	$11.28	-0.30	SX14
MON	12/16/2013	$4.07	-0.16	CH14	$4.24	-0.26	CZ14		$13.31	-0.07	SF14	$11.32	-0.30	SX14
TUES	12/17/2013	$4.11	-0.16	CH14	$4.28	-0.26	CZ14		$13.40	-0.07	SF14	$11.35	-0.30	SX14
WED	12/18/2013	$4.09	-0.16	CH14	$4.28	-0.26	CZ14		$13.17	-0.07	SF14	$11.30	-0.30	SX14
THURS	12/19/2013	$4.15	-0.16	CH14	$4.32	-0.26	CZ14		$13.21	-0.06	SF14	$11.35	-0.30	SX14
FRI	12/20/2013	$4.17	-0.16	CH14	$4.35	-0.26	CZ14		$13.33	-0.06	SF14	$11.40	-0.30	SX14
MON	12/23/2013	$4.20	-0.14	CH14	$4.35	-0.26	CZ14		$13.23	-0.06	SF14	$11.35	-0.30	SX14
TUES	12/24/2013	$4.21	-0.14	CH14	$4.35	-0.26	CZ14		$13.28	-0.06	SF14	$11.34	-0.30	SX14
THURS	12/26/2013	$4.12	-0.14	CH14	$4.29	-0.26	CZ14		$13.13	-0.06	SF14	$11.22	-0.30	SX14
FRI	12/27/2013	$4.14	-0.14	CH14	$4.29	-0.26	CZ14		$13.26	-0.06	SF14	$11.25	-0.30	SX14
MON	12/30/2013	$4.10	-0.14	CH14	$4.25	-0.26	CZ14		$13.16	0.07	SH14	$11.17	-0.30	SX14
TUES	12/31/2013	$4.08	-0.14	CH14	$4.24	-0.26	CZ14		$13.00	0.07	SH14	$11.05	-0.30	SX14
THURS	1/2/2014	$4.08	-0.13	CH14	$4.22	-0.26	CZ14		$12.77	0.07	SH14	$10.99	-0.30	SX14
FRI	1/3/2014	$4.11	-0.13	CH14	$4.26	-0.26	CZ14		$12.78	0.07	SH14	$11.00	-0.30	SX14
MON	1/6/2014	$4.15	-0.13	CH14	$4.30	-0.26	CZ14		$12.85	0.07	SH14	$10.97	-0.30	SX14
TUES	1/7/2014	$4.13	-0.13	CH14	$4.27	-0.26	CZ14		$12.83	0.07	SH14	$10.87	-0.30	SX14
WED	1/8/2014	$4.04	-0.13	CH14	$4.20	-0.26	CZ14		$12.77	0.08	SH14	$10.74	-0.30	SX14
THURS	1/9/2014	$3.99	-0.13	CH14	$4.15	-0.26	CZ14		$12.82	0.08	SH14	$10.71	-0.30	SX14
FRI	1/10/2014	$4.20	-0.13	CH14	$4.32	-0.26	CZ14		$12.87	0.08	SH14	$10.70	-0.30	SX14
MON	1/13/2014	$4.22	-0.13	CH14	$4.33	-0.26	CZ14		$13.02	0.08	SH14	$10.86	-0.28	SX14
TUES	1/14/2014	$4.19	-0.13	CH14	$4.30	-0.26	CZ14		$13.15	0.08	SH14	$10.95	-0.25	SX14
WED	1/15/2014	$4.13	-0.13	CH14	$4.25	-0.26	CZ14		$13.23	0.05	SH14	$10.93	-0.25	SX14
THURS	1/16/2014	$4.15	-0.13	CH14	$4.26	-0.26	CZ14		$13.20	0.05	SH14	$10.97	-0.25	SX14
FRI	1/17/2014	$4.11	-0.13	CH14	$4.23	-0.26	CZ14		$13.22	0.05	SH14	$11.00	-0.25	SX14
TUES	1/21/2014	$4.12	-0.13	CH14	$4.21	-0.26	CZ14		$12.86	0.05	SH14	$10.84	-0.25	SX14
WED	1/22/2014	$4.13	-0.13	CH14	$4.22	-0.26	CZ14		$12.85	0.05	SH14	$10.88	-0.25	SX14
THURS	1/23/2014	$4.16	-0.13	CH14	$4.23	-0.26	CZ14		$12.82	0.05	SH14	$10.84	-0.25	SX14
FRI	1/24/2013	$4.17	-0.13	CH14	$4.24	-0.26	CZ14		$12.85	0.00	SH14	$10.84	-0.25	SX14
MON	1/27/2014	$4.19	-0.13	CH14	$4.27	-0.26	CZ14		$12.88	0.00	SH14	$10.77	-0.25	SX14
TUES	1/28/2014	$4.19	-0.13	CH14	$4.25	-0.26	CZ14		$12.86	0.00	SH14	$10.80	-0.25	SX14
WED	1/29/2014	$4.15	-0.13	CH14	$4.21	-0.26	CZ14		$12.64	-0.05	SH14	$10.73	-0.25	SX14
THURS	1/30/2014	$4.21	-0.13	CH14	$4.24	-0.26	CZ14		$12.70	-0.05	SH14	$10.72	-0.25	SX14
FRI	1/31/2014	$4.21	-0.13	CH14	$4.24	-0.26	CZ14		$12.78	-0.05	SH14	$10.80	-0.25	SX14
MON	2/3/2014	$4.23	-0.13	CH14	$4.27	-0.26	CZ14		$12.88	-0.05	SH14	$10.84	-0.25	SX14
TUES	2/4/2014	$4.29	-0.13	CH14	$4.33	-0.26	CZ14		$13.08	-0.05	SH14	$10.86	-0.25	SX14
WED	2/5/2014	$4.30	-0.13	CH14	$4.31	-0.26	CZ14		$13.11	-0.05	SH14	$10.88	-0.25	SX14
THURS	2/6/2014	$4.30	-0.13	CH14	$4.32	-0.26	CZ14		$13.21	-0.05	SH14	$10.94	-0.25	SX14
FRI	2/7/2014	$4.31	-0.13	CH14	$4.34	-0.26	CZ14		$13.27	-0.05	SH14	$10.97	-0.25	SX14
MON	2/10/2014	$4.30	-0.13	CH14	$4.32	-0.26	CZ14		$13.21	-0.05	SH14	$10.91	-0.25	SX14
TUES	2/11/2014	$4.29	-0.13	CH14	$4.30	-0.26	CZ14		$13.30	-0.05	SH14	$10.99	-0.25	SX14
WED	2/12/2014	$4.27	-0.13	CH14	$4.32	-0.26	CZ14		$13.18	-0.05	SH14	$10.94	-0.25	SX14
THURS	2/13/2014	$4.28	-0.13	CH14	$4.30	-0.26	CZ14		$13.39	-0.05	SH14	$11.09	-0.25	SX14
FRI	2/14/2014	$4.32	-0.13	CH14	$4.34	-0.26	CZ14		$13.33	-0.05	SH14	$11.11	-0.20	SX14
TUES	2/18/2014	$4.37	-0.13	CH14	$4.38	-0.26	CZ14		$13.56	-0.05	SH14	$11.18	-0.20	SX14
WED	2/19/2014	$4.41	-0.13	CH14	$4.42	-0.26	CZ14		$13.49	-0.05	SH14	$11.17	-0.20	SX14
THURS	2/20/2014	$4.43	-0.13	CH14	$4.43	-0.26	CZ14		$13.53	-0.05	SH14	$11.25	-0.20	SX14
FRI	2/21/2014	$4.38	-0.15	CH14	$4.38	-0.26	CZ14		$13.66	-0.05	SH14	$11.34	-0.20	SX14
MON	2/24/2014	$4.37	-0.15	CH14	$4.39	-0.26	CZ14		$13.80	0.05	SK14	$11.40	-0.20	SX14
TUES	2/25/2014	$4.41	-0.15	CH14	$4.42	-0.26	CZ14		$13.92	0.05	SK14	$11.48	-0.20	SX14
WED	2/26/2014	$4.42	-0.19	CK14	$4.41	-0.26	CZ14		$14.02	0.05	SK14	$11.49	-0.20	SX14
THURS	2/27/2014	$4.36	-0.19	CK14	$4.35	-0.26	CZ14		$13.95	0.05	SK14	$11.36	-0.20	SX14
FRI	2/28/2014	$4.44	-0.20	CK14	$4.46	-0.26	CZ14		$14.19	0.05	SK14	$11.49	-0.20	SX14
MON	3/3/2014	$4.51	-0.20	CK14	$4.51	-0.26	CZ14		$14.14	0.05	SK14	$11.52	-0.20	SX14
TUES	3/4/2014	$4.64	-0.20	CK14	$4.61	-0.26	CZ14		$14.28	0.05	SK14	$11.61	-0.20	SX14
WED	3/5/2014	$4.62	-0.20	CK14	$4.57	-0.26	CZ14		$14.26	0.05	SK14	$11.60	-0.20	SX14
THURS	3/6/2014	$4.66	-0.25	CK14	$4.63	-0.26	CZ14		$14.35	-0.03	SK14	$11.71	-0.05	SX14
FRI	3/7/2014	$4.64	-0.25	CK14	$4.59	-0.26	CZ14		$14.55	-0.03	SK14	$11.72	-0.15	SX14
MON	3/10/2014	$4.53	-0.25	CK14	$4.52	-0.26	CZ14		$14.16	-0.03	SK14	$11.57	-0.20	SX14
TUES	3/11/2014	$4.58	-0.25	CK14	$4.55	-0.26	CZ14		$14.10	-0.03	SK14	$11.70	-0.20	SX14
WED	3/12/2014	$4.64	-0.25	CK14	$4.60	-0.26	CZ14		$13.84	-0.03	SK14	$11.56	-0.20	SX14
THURS	3/13/2014	$4.60	-0.25	CK14	$4.58	-0.26	CZ14		$13.93	-0.03	SK14	$11.60	-0.20	SX14
FRI	3/14/2014	$4.61	-0.25	CK14	$4.61	-0.26	CZ14		$13.86	-0.03	SK14	$11.55	-0.20	SX14
MON	3/17/2014	$4.54	-0.25	CK14	$4.56	-0.26	CZ14		$13.92	0.00	SK14	$11.56	-0.20	SX14
TUES	3/18/2014	$4.61	-0.25	CK14	$4.62	-0.26	CZ14		$14.18	0.00	SK14	$11.65	-0.20	SX14
WED	3/19/2014	$4.63	0.25	CK14	$4.63	-0.26	CZ14		$14.31	0.00	SK14	$11.71	-0.20	SX14
THURS	3/20/2014	$4.57	-0.22	CK14	$4.55	-0.26	CZ14		$14.34	0.00	SK14	$11.70	-0.20	SX14
FRI	3/21/2014	$4.57	-0.22	CK14	$4.54	-0.26	CZ14		$14.09	0.00	SK14	$11.57	-0.20	SX14
MON	3/24/2014	$4.68	-0.22	CK14	$4.62	-0.26	CZ14		$14.26	0.00	SK14	$11.64	-0.20	SX14
TUES	3/25/2014	$4.69	-0.18	CK14	$4.60	-0.26	CZ14		$14.28	0.00	SK14	$11.69	-0.20	SX14
WED	3/26/2014	$4.67	-0.18	CK14	$4.58	-0.26	CZ14		$14.40	0.00	SK14	$11.73	-0.20	SX14
THURS	3/27/2014	$4.75	-0.17	CK14	$4.62	-0.26	CZ14		$14.41	0.04	SK14	$11.73	-0.20	SX14
FRI	3/28/2014	$4.75	-0.17	CK14	$4.61	-0.26	CZ14		$14.41	0.04	SK14	$11.71	-0.20	SX14
MON	3/31/2014	$4.85	-0.17	CK14	$4.72	-0.26	CZ14		$14.68	0.04	SK14	$11.67	-0.20	SX14
TUES	4/1/2014	$4.91	-0.17	CK14	$4.80	-0.26	CZ14		$14.89	0.04	SK14	$11.87	-0.20	SX14
WED	4/2/2014	$4.79	-0.17	CK14	$4.71	-0.26	CZ14		$14.66	0.04	SK14	$11.75	-0.23	SX14
THURS	4/3/2014	$4.83	-0.17	CK14	$4.76	-0.26	CZ14		$14.79	0.04	SK14	$11.81	-0.23	SX14
FRI	4/4/2014	$4.84	-0.18	CK14	$4.81	-0.26	CZ14		$14.74	0.00	SK14	$11.86	-0.23	SX14
MON	4/7/2014	$4.81	-0.18	CK14	$4.80	-0.26	CZ14		$14.64	0.00	SK14	$11.85	-0.23	SX14
TUES	4/8/2014	$4.89	-0.18	CK14	$4.87	-0.26	CZ14		$14.83	0.00	SK14	$11.95	-0.23	SX14
WED	4/9/2014	$4.84	-0.18	CK14	$4.80	-0.26	CZ14		$14.95	0.00	SK14	$12.05	-0.23	SX14
THURS	4/10/2014	$4.83	-0.18	CK14	$4.79	-0.26	CZ14		$14.82	0.00	SK14	$12.03	-0.23	SX14
FRI	4/11/2014	$4.81	-0.18	CK14	$4.73	-0.26	CZ14		$14.63	0.00	SK14	$11.92	-0.23	SX14
MON	4/14/2014	$4.85	-0.18	CK14	$4.78	-0.26	CZ14		$14.76	0.00	SK14	$11.97	-0.23	SX14
TUES	4/15/2014	$4.86	-0.18	CK14	$4.77	-0.26	CZ14		$15.01	0.00	SK14	$12.06	-0.23	SX14
WED	4/16/2014	$4.80	-0.18	CK14	$4.73	-0.26	CZ14		$15.19	0.00	SK14	$12.14	-0.23	SX14
THURS	4/17/2014	$4.78	-0.17	CK14	$4.71	-0.26	CZ14		$15.14	0.00	SK14	$12.16	-0.23	SX14
MON	4/21/2014	$4.72	-0.17	CK14	$4.64	-0.26	CZ14		$15.04	0.05	SK14	$12.01	-0.23	SX14
TUES	4/22/2014	$4.81	-0.15	CK14	$4.70	-0.26	CZ14		$14.85	0.05	SK14	$11.93	-0.23	SX14
WED	4/23/2014	$4.89	-0.15	CK14	$4.79	-0.26	CZ14		$14.74	0.05	SK14	$12.05	-0.23	SX14
THURS	4/24/2014	$4.86	-0.15	CK14	$4.77	-0.26	CZ14		$14.77	0.05	SK14	$12.08	-0.23	SX14
FRI	4/25/2014	$4.92	-0.15	CK14	$4.80	-0.26	CZ14		$15.03	0.05	SK14	$12.17	-0.23	SX14
MON	4/28/2014	$4.95	-0.13	CK14	$4.81	-0.26	CZ14		$15.10	0.10	SN14	$12.16	-0.23	SX14
TUES	4/29/2014	$5.04	-0.12	CK14	$4.86	-0.26	CZ14		$15.27	0.10	SN14	$12.25	-0.23	SX14
WED	4/30/2014	$5.01	-0.18	CN14	$4.83	-0.26	CZ14		$15.23	0.10	SN14	$12.24	-0.23	SX14
THURS	5/1/2014	$4.89	-0.18	CN14	$4.74	-0.26	CZ14		$14.71	0.10	SN14	$12.03	-0.23	SX14
FRI	5/2/2014	$4.82	-0.18	CN14	$4.68	-0.26	CZ14		$14.81	0.10	SN14	$12.00	-0.23	SX14
MON	5/5/2014	$4.90	-0.18	CN14	$4.74	-0.26	CZ14		$14.73	0.10	SN14	$12.05	-0.23	SX14
TUES	5/6/2014	$5.00	-0.18	CN14	$4.84	-0.26	CZ14		$14.70	0.10	SN14	$12.02	-0.23	SX14
WED	5/7/2014	$4.96	-0.18	CN14	$4.84	-0.26	CZ14		$14.56	0.10	SN14	$11.94	-0.23	SX14
THURS	5/8/2014	$4.99	-0.18	CN14	$4.86	-0.26	CZ14		$14.80	0.10	SN14	$12.01	-0.23	SX14
FRI	5/9/2014	$4.90	-0.18	CN14	$4.73	-0.26	CZ14		$14.97	0.10	SN14	$12.03	-0.23	SX14
MON	5/12/2014	$4.82	-0.18	CN14	$4.66	-0.26	CZ14		$14.80	0.15	SN14	$11.89	-0.23	SX14
TUES	5/13/2014	$4.87	-0.16	CN14	$4.69	-0.26	CZ14		$14.99	0.15	SN14	$11.96	-0.23	SX14
WED	5/14/2014	$4.80	-0.16	CN14	$4.63	-0.26	CZ14		$15.02	0.15	SN14	$12.00	-0.23	SX14
THURS	5/15/2014	$4.68	-0.16	CN14	$4.55	-0.26	CZ14		$14.85	0.15	SN14	$11.95	-0.23	SX14
FRI	5/16/2014	$4.68	-0.16	CN14	$4.55	-0.26	CZ14		$14.83	0.18	SN14	$11.99	-0.23	SX14
MON	5/19/2014	$4.61	-0.16	CN14	$4.50	-0.26	CZ14		$15.03	0.18	SN14	$12.16	-0.23	SX14
TUES	5/20/2014	$4.58	-0.16	CN14	$4.46	-0.26	CZ14		$14.88	0.18	SN14	$12.09	-0.23	SX14
WED	5/21/2014	$4.63	-0.12	CN14	$4.46	-0.26	CZ14		$15.23	0.18	SN14	$12.31	-0.23	SX14
THURS	5/22/2014	$4.65	-0.12	CN14	$4.48	-0.26	CZ14		$15.37	0.18	SN14	$12.48	-0.23	SX14
FRI	5/23/2014	$4.66	-0.12	CN14	$4.49	-0.26	CZ14		$15.34	0.18	SN14	$12.43	-0.23	SX14
TUES	5/27/2014	$4.58	-0.12	CN14	$4.40	-0.26	CZ14		$15.07	0.18	SN14	$12.16	-0.23	SX14
WED	5/28/2014	$4.61	-0.12	CN14	$4.44	-0.26	CZ14		$15.16	0.18	SN14	$12.20	-0.23	SX14
THURS	5/29/2014	$4.60	-0.10	CN14	$4.37	-0.26	CZ14		$15.17	0.18	SN14	$12.21	-0.23	SX14
FRI	5/30/2014	$4.56	-0.10	CN14	$4.32	-0.26	CZ14		$15.11	0.18	SN14	$12.11	-0.23	SX14
MON	6/2/2014	$4.56	-0.10	CN14	$4.32	-0.27	CZ14		$15.19	0.18	SN14	$12.07	-0.23	SX14
TUES	6/3/2014	$4.48	-0.10	CN14	$4.27	-0.27	CZ14		$14.85	0.70	SQ14	$11.99	-0.23	SX14
WED	6/4/2014	$4.46	-0.10	CN14	$4.27	-0.27	CZ14		$14.87	0.70	SQ14	$11.94	-0.23	SX14
THURS	6/5/2014	$4.39	-0.10	CN14	$4.20	-0.27	CZ14		$14.70	0.70	SQ14	$11.88	-0.23	SX14
FRI	6/6/2014	$4.49	-0.10	CN14	$4.31	-0.27	CZ14		$14.71	0.70	SQ14	$11.96	-0.23	SX14
MON	6/9/2014	$4.41	-0.10	CN14	$4.23	-0.27	CZ14		$14.65	0.70	SQ14	$12.01	-0.23	SX14
TUES	6/10/2014	$4.36	-0.10	CN14	$4.18	-0.27	CZ14		$14.65	0.70	SQ14	$12.07	-0.23	SX14
WED	6/11/2014	$4.31	-0.10	CN14	$4.15	-0.27	CZ14		$14.53	0.70	SQ14	$11.98	-0.23	SX14
THURS	6/12/2014	$4.34	-0.10	CN14	$4.17	-0.27	CZ14		$14.30	0.70	SQ14	$11.89	-0.23	SX14
FRI	6/13/2014	$4.37	-0.10	CN14	$4.21	-0.27	CZ14		$14.35	0.65	SQ14	$11.98	-0.23	SX14
MON	6/16/2014	$4.31	-0.10	CN14	$4.15	-0.27	CZ14		$14.32	0.65	SQ14	$11.94	-0.23	SX14
TUES	6/17/2014	$4.29	-0.10	CN14	$4.13	-0.27	CZ14		$14.14	0.65	SQ14	$11.89	-0.23	SX14
WED	6/18/2014	$4.32	-0.10	CN14	$4.13	-0.27	CZ14		$14.22	0.65	SQ14	$11.90	-0.23	SX14
THURS	6/19/2014	$4.41	-0.10	CN14	$4.21	-0.27	CZ14		$14.29	0.60	SQ14	$12.04	-0.23	SX14
FRI	6/20/2014	$4.43	-0.10	CN14	$4.25	-0.27	CZ14		$14.22	0.60	SQ14	$12.09	-0.23	SX14
MON	6/23/2014	$4.35	-0.10	CN14	$4.16	-0.27	CZ14		$14.26	0.60	SQ14	$12.11	-0.23	SX14
TUES	6/24/2014	$4.29	-0.08	CU14	$4.14	-0.27	CZ14		$14.18	0.60	SQ14	$12.02	-0.23	SX14
WED	6/25/2014	$4.28	-0.08	CU14	$4.13	-0.27	CZ14		$14.22	0.60	SQ14	$12.06	-0.23	SX14
THURS	6/26/2014	$4.31	-0.08	CU14	$4.16	-0.27	CZ14		$14.42	-0.60	SQ14	$12.21	-0.23	SX14
FRI	6/27/2014	$4.34	-0.08	CU14	$4.20	-0.27	CZ14		$14.38	0.60	SQ14	$12.05	-0.23	SX14
MON	6/30/2014	$4.11	-0.08	CU14	$3.98	-0.27	CZ14		$14.00	0.70	SQ14	$11.34	-0.23	SX14
TUES	7/1/2014	$4.08	-0.08	CU14	$3.96	-0.27	CZ14		$13.98	0.70	SQ14	$11.25	-0.23	SX14
WED	7/2/2014	$4.04	-0.08	CU14	$3.91	-0.27	CZ14		$13.85	0.70	SQ14	$11.19	-0.23	SX14
THURS	7/3/2014	$4.02	-0.08	CU14	$3.88	-0.27	CZ14		$13.70	0.70	SQ14	$11.11	-0.23	SX14
MON	7/7/2014	$3.93	-0.08	CU14	$3.79	-0.27	CZ14		$13.43	0.70	SQ14	$11.01	-0.25	SX14
TUES	7/8/2014	$3.90	-0.08	CU14	$3.77	-0.27	CZ14		$13.19	0.70	SQ14	$10.91	-0.25	SX14
WED	7/9/2014	$3.83	-0.08	CU14	$3.71	-0.27	CZ14		$13.22	0.75	SQ14	$10.79	-0.25	SX14
THURS	7/10/2014	$3.78	-0.08	CU14	$3.66	-0.27	CZ14		$13.03	0.70	SQ14	$10.68	-0.25	SX14
FRI	7/11/2014	$3.70	-0.08	CU14	$3.58	-0.27	CZ14		$12.66	0.70	SQ14	$10.50	-0.25	SX14
MON	7/14/2014	$3.74	-0.08	CU14	$3.61	-0.27	CZ14		$12.57	0.60	SQ14	$10.61	-0.25	SX14
TUES	7/15/2014	$3.74	0.00	CU14	$3.55	-0.27	CZ14		$12.41	0.60	SQ14	$10.61	-0.25	SX14
WED	7/16/2014	$3.78	0.00	CU14	$3.60	-0.27	CZ14		$12.47	0.60	SQ14	$10.77	-0.25	SX14
THURS	7/17/2014	$3.80	0.00	CU14	$3.60	-0.27	CZ14		$12.35	0.60	SQ14	$10.69	-0.25	SX14
FRI	7/18/2014	$3.71	0.00	CU14	$3.52	-0.27	CZ14		$12.37	0.60	SQ14	$10.60	-0.25	SX14
MON	7/21/2014	$3.66	0.02	CU14	$3.45	-0.27	CZ14		$12.41	0.65	SQ14	$10.47	-0.25	SX14
TUES	7/22/2014	$3.62	0.02	CU14	$3.41	-0.27	CZ14		$12.49	0.65	SQ14	$10.33	-0.25	SX14
WED	7/23/2014	$3.65	0.02	CU14	$3.44	-0.27	CZ14		$12.37	1.60	SX14	$10.52	-0.25	SX14
THURS	7/24/2014	$3.64	0.02	CU14	$3.43	-0.27	CZ14		$12.45	1.60	SX14	$10.60	-0.25	SX14
FRI	7/25/2014	$3.65	0.02	CU14	$3.45	-0.27	CZ14		$12.44	1.60	SX14	$10.59	-0.25	SX14
MON	7/28/2014	$3.70	0.02	CU14	$3.50	-0.27	CZ14		$12.68	1.60	SX14	$10.83	-0.25	SX14
TUES	7/29/2014	$3.64	0.02	CU14	$3.44	-0.27	CZ14		$12.50	1.55	SX14	$10.70	-0.25	SX14
WED	7/30/2014	$3.64	0.02	CU14	$3.45	-0.27	CZ14		$12.36	1.55	SX14	$10.56	-0.25	SX14
THURS	7/31/2014	$3.59	0.02	CU14	$3.38	-0.29	CZ14		$12.37	1.55	SX14	$10.52	-0.30	SX14
FRI	8/1/2014	$3.55	0.02	CU14	$3.33	-0.29	CZ14		$12.14	1.55	SX14	$10.31	-0.28	SX14
MON	8/4/2014	$3.61	0.02	CU14	$3.40	-0.29	CZ14		$12.35	1.55	SX14	$10.52	-0.28	SX14
TUES	8/5/2014	$3.58	0.02	CU14	$3.38	-0.29	CZ14		$12.21	1.55	SX14	$10.38	-0.28	SX14
WED	8/6/2014	$3.65	0.02	CU14	$3.45	-0.29	CZ14		$12.35	1.55	SX14	$10.52	-0.28	SX14
THURS	8/7/2014	$3.62	0.02	CU14	$3.42	-0.29	CZ14		$12.33	1.55	SX14	$10.53	-0.25	SX14
FRI	8/8/2014	$3.54	0.02	CU14	$3.35	-0.29	CZ14		$12.45	1.60	SX14	$10.60	-0.25	SX14
MON	8/11/2014	$3.59	0.02	CU14	$3.39	-0.29	CZ14		$12.43	1.70	SX14	$10.48	-0.25	SX14
TUES	8/12/2014	$3.61	0.02	CU14	$3.40	-0.29	CZ14		$12.30	1.70	SX14	$10.35	-0.25	SX14
WED	8/13/2014	$3.60	0.02	CU14	$3.41	-0.29	CZ14		$12.22	1.75	SX14	$10.22	-0.25	SX14
THURS	8/14/2014	$3.64	0.02	CU14	$3.45	-0.29	CZ14		$12.31	1.75	SX14	$10.50	-0.25	SX14
FRI	8/15/2014	$3.68	0.02	CU14	$3.48	-0.29	CZ14		$12.47	1.95	SX14	$10.27	-0.25	SX14
MON	8/18/2014	$3.63	0.02	CU14	$3.43	-0.29	CZ14		$12.53	1.95	SX14	$10.33	-0.25	SX14
TUES	8/19/2014	$3.75	0.12	CU14	$3.43	-0.29	CZ14		$12.98	2.45	SX14	$10.28	-0.25	SX14
WED	8/20/2014	$3.72	0.12	CU14	$3.39	-0.29	CZ14		$12.98	2.60	SX14	$10.13	-0.25	SX14
THURS	8/21/2014	$3.74	0.12	CU14	$3.40	-0.29	CZ14		$13.18	2.80	SX14	$10.30	-0.15	SX14
FRI	8/22/2014	$3.78	0.12	CU14	$3.43	-0.29	CZ14		$13.32	2.90	SX14	$10.17	-0.25	SX14
MON	8/25/2014	$3.72	0.12	CU14	$3.39	-0.29	CZ14		$13.74	3.45	SX14	$10.04	-0.25	SX14
TUES	8/26/2014	$3.68	0.12	CU14	$3.36	-0.29	CZ14		$11.98	1.70	SX14	$10.03	-0.25	SX14
WED	8/27/2014	$3.68	0.12	CU14	$3.36	-0.29	CZ14		$12.19	1.95	SX14	$9.99	-0.25	SX14
THURS	8/28/2014	$3.77	0.15	CU14	$3.40	-0.29	CZ14		$12.99	2.70	SX14	$10.04	-0.25	SX14
FRI	8/29/2014	$3.75	0.10	CU14	$3.36	-0.29	CZ14		$13.09	2.85	SX14	$9.99	-0.25	SX14
TUES	9/2/2014	$3.74	0.10	CU14	$3.35	-0.29	CZ14		$13.52	3.20	SX14	$10.30	-0.10	SX14
WED	9/3/2014	$3.47	-0.05	CZ14	$3.23	-0.29	CZ14		$13.40	3.20	SX14	$9.95	-0.25	SX14
THURS	9/4/2014	$3.42	-0.05	CZ14	$3.18	-0.29	CZ14		$12.23	2.20	SX14	$9.78	-0.25	SX14
FRI	9/5/2014	$3.46	-0.10	CZ14	$3.27	-0.29	CZ14		$12.42	2.20	SX14	$9.97	-0.25	SX14
MON	9/8/2014	$3.38	-0.10	CZ14	$3.19	-0.29	CZ14		$11.79	1.70	SX14	$9.84	-0.25	SX14
TUES	9/9/2014	$3.29	-0.15	CZ14	$3.15	-0.29	CZ14		$11.63	1.70	SX14	$9.73	-0.20	SX14
WED	9/10/2014	$3.31	-0.15	CZ14	$3.17	-0.29	CZ14		$11.14	1.20	SX14	$9.74	-0.20	SX14
THURS	9/11/2014	$3.26	-0.15	CZ14	$3.12	-0.29	CZ14		$11.02	1.20	SX14	$9.62	-0.20	SX14
FRI	9/12/2014	$3.24	-0.14	CZ14	$3.10	-0.29	CZ14		$11.80	1.95	SX14	$9.65	-0.20	SX14
MON	9/15/2014	$3.23	-0.20	CZ14	$3.14	-0.29	CZ14		$12.35	2.45	SX14	$9.70	-0.20	SX14
TUES	9/16/2014	$3.24	-0.20	CZ14	$3.15	-0.29	CZ14		$12.26	2.45	SX14	$9.61	-0.20	SX14
WED	9/17/2014	$3.22	-0.20	CZ14	$3.13	-0.29	CZ14		$12.33	2.50	SX14	$9.63	-0.20	SX14
THURS	9/18/2014	$3.15	-0.23	CZ14	$3.09	-0.29	CZ14		$11.72	2.00	SX14	$9.52	-0.20	SX14
FRI	9/19/2014	$3.06	-0.26	CZ14	$3.03	-0.29	CZ14		$10.32	0.75	SX14	$9.37	-0.20	SX14
MON	9/22/2014	$3.04	-0.26	CZ14	$3.01	-0.29	CZ14		$9.18	-0.20	SX14	$9.17	-0.35	SX15
TUES	9/23/2014	$2.96	-0.30	CZ14	$3.37	-0.35	CZ15		$9.16	-0.20	SX14	$9.17	-0.35	SX15
WED	9/24/2014	$3.00	-0.30	CZ14	$3.41	-0.35	CZ15		$9.07	-0.30	SX14	$9.19	-0.35	SX15
THURS	9/25/2014	$2.96	-0.30	CZ14	$3.38	-0.35	CZ15		$8.88	-0.35	SX14	$9.08	-0.35	SX15
FRI	9/26/2014	$2.96	-0.30	CZ14	$3.34	-0.35	CZ15		$8.75	-0.35	SX14	$8.97	-0.35	SX15
MON	9/29/2014	$2.96	-0.30	CZ14	$3.36	-0.35	CZ15		$8.89	-0.35	SX14	$9.10	-0.35	SX15
TUES	9/30/2014	$2.89	-0.32	CZ14	$3.32	-0.35	CZ15		$8.78	-0.35	SX14	$9.03	-0.35	SX15
WED	10/1/2014	$2.85	-0.36	CZ14	$3.33	-0.35	CZ15		$8.82	-0.35	SX14	$9.07	-0.35	SX15
THURS	10/2/2014	$2.87	-0.36	CZ14	$3.35	-0.35	CZ15		$8.90	-0.35	SX14	$9.15	-0.35	SX15
FRI	10/3/2014	$2.87	-0.36	CZ14	$3.37	-0.35	CZ15		$8.77	-0.35	SX14	$8.99	-0.35	SX15
MON	10/6/2014	$2.97	-0.36	CZ14	$3.46	-0.35	CZ15		$9.07	-0.35	SX14	$9.25	-0.35	SX15
TUES	10/7/2014	$3.05	-0.36	CZ14	$3.53	-0.35	CZ15		$9.11	-0.30	SX14	$9.28	-0.35	SX15
WED	10/8/2014	$3.07	-0.36	CZ14	$3.55	-0.35	CZ15		$9.05	-0.30	SX14	$9.25	-0.35	SX15
THURS	10/9/2014	$3.09	-0.36	CZ14	$3.55	-0.35	CZ15		$9.12	-0.30	SX14	$9.29	-0.35	SX15
FRI	10/10/2014	$2.98	-0.36	CZ14	$3.47	-0.35	CZ15		$8.96	-0.27	SX14	$9.09	-0.35	SX15
MON	10/13/2014	$3.10	-0.36	CZ14	$3.57	-0.35	CZ15		$9.18	-0.27	SX14	$9.27	-0.35	SX15
TUES	10/14/2014	$3.21	-0.36	CZ14	$3.67	-0.35	CZ15		$9.38	-0.27	SX14	$9.46	-0.35	SX15
WED	10/15/2014	$3.12	-0.36	CZ14	$3.58	-0.35	CZ15		$9.26	-0.27	SX14	$9.34	-0.35	SX15
THURS	10/16/2014	$3.16	-0.36	CZ14	$3.62	-0.35	CZ15		$9.40	-0.27	SX14	$9.45	-0.35	SX15
FRI	10/17/2014	$3.12	-0.36	CZ14	$3.59	-0.35	CZ15		$9.25	-0.27	SX14	$9.33	-0.35	SX15
MON	10/20/2014	$3.12	-0.36	CZ14	$3.60	-0.35	CZ15		$9.19	-0.25	SX14	$9.26	-0.35	SX15
TUES	10/21/2014	$3.20	-0.36	CZ14	$3.67	-0.35	CZ15		$9.39	-0.25	SX14	$9.41	-0.35	SX15
WED	10/22/2014	$3.17	-0.36	CZ14	$3.64	-0.35	CZ15		$9.43	-0.20	SX14	$9.39	-0.35	SX15
THURS	10/23/2014	$3.24	-0.36	CZ14	$3.70	-0.35	CZ15		$9.73	-0.20	SX14	$9.55	-0.35	SX15
FRI	10/24/2014	$3.17	-0.36	CZ14	$3.65	-0.35	CZ15		$9.53	-0.25	SX14	$9.42	-0.35	SX15
MON	10/27/2014	$3.27	-0.36	CZ14	$3.73	-0.35	CZ15		$9.81	-0.25	SX14	$9.63	-0.35	SX15
TUES	10/28/2014	$3.29	-0.36	CZ14	$3.74	-0.35	CZ15		$9.78	-0.30	SX14	$9.56	-0.35	SX15
WED	10/29/2014	$3.40	-0.35	CZ14	$3.81	-0.35	CZ15		$10.15	-0.28	SX14	$9.86	-0.35	SX15
THURS	10/30/2014	$3.39	-0.35	CZ14	$3.82	-0.35	CZ15		$9.96	-0.28	SX14	$9.77	-0.35	SX15
FRI	10/31/2014	$3.47	-0.30	CZ14	$3.84	-0.35	CZ15		$10.19	-0.28	SX14	$9.92	-0.35	SX15
MON	11/3/2004	$3.44	-0.30	CZ14	$3.80	-0.35	CZ15		$10.00	-0.30	SF15	$9.79	-0.35	SX15
TUES	11/4/2014	$3.35	-0.30	CZ14	$3.73	-0.35	CZ15		$9.85	-0.25	SF15	$9.63	-0.35	SX15
WED	11/5/2014	$3.40	-0.30	CZ14	$3.79	-0.35	CZ15		$9.99	-0.20	SF15	$9.69	-0.35	SX15
THURS	11/6/2014	$3.41	-0.30	CZ14	$3.82	-0.35	CZ15		$10.08	-0.20	SF15	$9.72	-0.35	SX15
FRI	11/7/2014	$3.43	-0.25	CZ14	$3.78	-0.35	CZ15		$10.17	-0.20	SF15	$9.84	-0.35	SX15
MON	11/10/2014	$3.44	-0.25	CZ14	$3.80	-0.35	CZ15		$10.14	-0.12	SF15	$9.76	-0.35	SX15
TUES	11/11/2014	$3.52	-0.22	CZ14	$3.84	-0.35	CZ15		$10.52	-0.12	SF15	$10.03	-0.35	SX15
WED	11/12/2014	$3.56	-0.22	CZ14	$3.88	-0.35	CZ15		$10.33	-0.15	SF15	$9.91	-0.35	SX15
THURS	11/13/2014	$3.64	-0.22	CZ14	$3.94	-0.35	CZ15		$10.37	-0.17	SF15	$10.00	-0.35	SX15
FRI	11/14/2014	$3.60	-0.22	CZ14	$3.89	-0.34	CZ15		$10.06	-0.17	SF15	$9.80	-0.35	SX15
MON	11/17/2014	$3.56	-0.22	CZ14	$3.87	-0.35	CZ15		$10.19	-0.17	SF15	$9.90	-0.35	SX15
TUES	11/18/2014	$3.52	-0.20	CZ14	$3.81	-0.35	CZ15		$10.06	-0.14	SF15	$9.76	-0.35	SX15
WED	11/19/2014	$3.45	-0.17	CZ14	$3.72	-0.35	CZ15		$9.88	-0.17	SF15	$9.58	-0.35	SX15
THURS	11/20/2014	$3.56	-0.17	CZ14	$3.81	-0.35	CZ15		$9.99	-0.22	SF15	$9.70	-0.35	SX15
FRI	11/21/2014	$3.58	-0.15	CZ14	$3.81	-0.35	CZ15		$10.22	-0.17	SF15	$9.83	-0.35	SX15
MON	11/24/2014	$3.53	-0.15	CZ14	$3.76	-0.35	CZ15		$10.17	-0.17	SF15	$9.75	-0.35	SX15
TUES	11/25/2014	$3.62	-0.12	CZ14	$3.82	-0.35	CZ15		$10.34	-0.17	SF15	$9.89	-0.35	SX15
WED	11/26/2014	$3.66	-0.12	CZ14	$3.86	-0.35	CZ15		$10.30	-0.17	SF15	$9.87	-0.35	SX15
FRI	11/28/2014	$3.64	-0.12	CZ14	$3.82	-0.35	CZ15		$9.99	-0.17	SF15	$9.42	-0.35	SX15
MON	12/1/2014	$3.64	-0.26	CH15	$3.83	-0.35	CZ15		$10.00	-0.17	SF15	$9.62	-0.35	SX15
TUES	12/2/2014	$3.55	-0.26	CH15	$3.75	-0.35	CZ15		$9.79	-0.17	SF15	$9.46	-0.35	SX15
WED	12/3/2014	$3.56	-0.26	CH15	$3.77	-0.35	CZ15		$9.81	-0.17	SF15	$9.52	-0.30	SX15
THURS	12/4/2014	$3.64	-0.26	CH15	$3.83	-0.35	CZ15		$9.99	-0.12	SF15	$9.61	-0.30	SX15
FRI	12/5/2014	$3.69	-0.26	CH15	$3.88	-0.35	CZ15		$10.24	-0.12	SF15	$9.84	-0.30	SX15
MON	12/8/2014	$3.64	-0.26	CH15	$3.83	-0.35	CZ15		$10.32	-0.12	SF15	$9.87	-0.30	SX15
TUES	12/9/2014	$3.69	-0.26	CH15	$3.89	-0.35	CZ15		$10.37	-0.12	SF15	$9.96	-0.30	SX15
WED	12/10/2014	$3.70	-0.24	CH15	$3.86	-0.35	CZ15		$10.15	-0.17	SF15	$9.79	-0.30	SX15
THURS	12/11/2014	$3.75	-0.24	CH15	$3.90	-0.35	CZ15		$10.25	-0.17	SF15	$9.88	-0.30	SX15
FRI	12/12/2014	$3.84	-0.24	CH15	$3.97	-0.35	CZ15		$10.24	-0.23	SF15	$9.90	-0.30	SX15
MON	12/15/2014	$3.85	-0.24	CH15	$3.98	-0.35	CZ15		$10.17	-0.23	SF15	$9.82	-0.30	SX15
TUES	12/16/2014	$3.82	-0.24	CH15	$3.96	-0.35	CZ15		$10.01	-0.23	SF15	$9.72	-0.30	SX15
WED	12/18/2014	$3.88	-0.23	CH15	$4.00	-0.35	CZ15		$10.17	-0.18	SF15	$9.90	-0.30	SX15
THURS	12/19/2014	$3.88	-0.23	CH15	$4.05	-0.30	CZ15		$10.13	-0.18	SF15	$9.88	-0.30	SX15
MON	12/22/2014	$3.89	-0.23	CH15	$4.05	-0.30	CZ15		$10.20	-0.18	SF15	$9.94	-0.30	SX15
TUES	12/23/2014	$3.91	-0.23	CH15	$4.07	-0.30	CZ15		$10.22	-0.17	SF15	$9.93	-0.30	SX15
WED	12/24/2014	$3.85	-0.23	CH15	$4.02	-0.30	CZ15		$10.12	-0.17	SF15	$9.84	-0.30	SX15
FRI	12/26/2014	$3.92	-0.23	CH15	$4.09	-0.30	CZ15		$10.31	-0.17	SF15	$9.99	-0.30	SX15
MON	12/29/2014	$3.90	-0.23	CH15	$4.07	-0.30	CZ15		$10.25	-0.17	SF15	$9.95	-0.30	SX15
TUES	12/30/2014	$3.84	-0.23	CH15	$4.01	-0.30	CZ15		$10.21	-0.17	SF15	$9.91	-0.30	SX15
WED	12/31/2014	$3.74	-0.23	CH15	$3.91	-0.30	CZ15		$10.01	-0.23	SH15	$9.76	-0.30	SX15
FRI	1/2/2015	$3.74	-0.22	CH15	$3.90	-0.30	CZ15		$9.85	-0.23	SH15	$9.63	-0.30	SX15
MON	1/5/2015	$3.84	-0.22	CH15	$3.99	-0.30	CZ15		$10.22	-0.23	SH15	$9.95	-0.30	SX15
TUES	1/6/2015	$3.83	-0.22	CH15	$3.98	-0.30	CZ15		$10.33	-0.23	SH15	$9.99	-0.30	SX15
WED	1/7/2015	$3.74	-0.22	CH15	$3.90	-0.30	CZ15		$10.33	-0.23	SH15	$9.95	-0.30	SX15
THURS	1/8/2015	$3.72	-0.22	CH15	$3.87	-0.30	CZ15		$10.25	-0.23	SH15	$9.87	-0.30	SX15
FRI	1/9/2015	$3.78	-0.22	CH15	$3.92	-0.30	CZ15		$10.34	-0.18	SH15	$9.90	-0.30	SX15
MON	1/12/2015	$3.80	-0.22	CH15	$3.96	-0.30	CZ15		$9.98	-0.18	SH15	$9.64	-0.30	SX15
TUES	1/13/2015	$3.64	-0.22	CH15	$3.82	-0.30	CZ15		$9.86	-0.18	SH15	$9.57	-0.30	SX15
WED	1/14/2015	$3.59	-0.22	CH15	$3.79	-0.30	CZ15		$9.91	-0.18	SH15	$9.61	-0.30	SX15
THURS	1/15/2015	$3.58	-0.22	CH15	$3.78	-0.30	CZ15		$9.73	-0.18	SH15	$9.47	-0.30	SX15
FRI	1/16/2015	$3.67	-0.20	CH15	$3.85	-0.30	CZ15		$9.75	-0.17	SH15	$9.45	-0.30	SX15
TUES	1/20/2015	$3.70	-0.20	CH15	$3.87	-0.30	CZ15		$9.65	-0.17	SH15	$9.37	-0.30	SX15
WED	1/21/2015	$3.68	-0.20	CH15	$3.86	-0.30	CZ15		$9.67	-0.17	SH15	$9.36	-0.30	SX15
THURS	1/22/2015	$3.64	-0.20	CH15	$3.83	-0.30	CZ15		$9.60	-0.17	SH15	$9.31	-0.30	SX15
FRI	1/23/2015	$3.67	-0.20	CH15	$3.87	-0.30	CZ15		$9.56	-0.17	SH15	$9.30	-0.30	SX15
MON	1/26/2015	$3.64	-0.20	CH15	$3.84	-0.30	CZ15		$9.67	-0.17	SH15	$9.42	-0.30	SX15
TUES	1/27/2015	$3.61	-0.20	CH15	$3.81	-0.30	CZ15		$9.57	-0.17	SH15	$9.33	-0.30	SX15
WED	1/28/2015	$3.55	-0.18	CH15	$3.74	-0.30	CZ15		$9.53	-0.17	SH15	$9.28	-0.30	SX15
THURS	1/29/2015	$3.54	-0.18	CH15	$3.73	-0.30	CZ15		$9.51	-0.17	SH15	$9.21	-0.30	SX15
FRI	1/30/2015	$3.52	-0.18	CH15	$3.71	-0.30	CZ15		$9.44	-0.17	SH15	$9.16	-0.30	SX15
MON	2/2/2015	$3.52	-0.18	CH15	$3.71	-0.30	CZ15		$9.45	-0.15	SH15	$9.15	-0.30	SX15
TUES	2/3/2015	$3.68	-0.18	CH15	$3.86	-0.30	CZ15		$9.72	-0.15	SH15	$9.36	-0.30	SX15
WED	2/4/2015	$3.65	-0.18	CH15	$3.84	-0.30	CZ15		$9.57	-0.15	SH15	$9.25	-0.30	SX15
THURS	2/5/2015	$3.67	-0.18	CH15	$3.86	-0.30	CZ15		$9.69	-0.12	SH15	$9.35	-0.30	SX15
FRI	2/6/2015	$3.70	-0.16	CH15	$3.87	-0.30	CZ15		$9.62	-0.12	SH15	$9.30	-0.30	SX15
MON	2/9/2015	$3.75	-0.15	CH15	$3.91	-0.30	CZ15		$9.67	-0.12	SH15	$9.35	-0.30	SX15
TUES	2/10/2015	$3.74	-0.14	CH15	$3.89	-0.30	CZ15		$9.57	-0.12	SH15	$9.24	-0.30	SX15
WED	2/11/2015	$3.72	-0.14	CH15	$3.85	-0.30	CZ15		$9.66	-0.12	SH15	$9.30	-0.30	SX15
THURS	2/12/2015	$3.69	-0.14	CH15	$3.83	-0.30	CZ15		$9.72	-0.12	SH15	$9.34	-0.30	SX15
FRI	2/13/2015	$3.73	-0.14	CH15	$3.88	-0.30	CZ15		$9.79	-0.12	SH15	$9.40	-0.30	SX15
TUES	2/17/2015	$3.76	-0.14	CH15	$3.91	-0.30	CZ15		$9.96	-0.12	SH15	$9.56	-0.30	SX15
WED	2/18/2015	$3.70	-0.14	CH15	$3.85	-0.30	CZ15		$9.84	-0.12	SH15	$9.47	-0.30	SX15
THURS	2/19/2015	$3.76	-0.14	CH15	$3.90	-0.30	CZ15		$9.95	-0.12	SH15	$9.56	-0.30	SX15
FRI	2/20/2015	$3.71	-0.14	CH15	$3.86	-0.30	CZ15		$9.84	-0.15	SH15	$9.50	-0.30	SX15
MON	2/23/2015	$3.65	-0.14	CH15	$3.81	-0.30	CZ15		$9.84	-0.15	SH15	$9.50	-0.30	SX15
TUES	2/24/2015	$3.66	-0.12	CH15	$3.80	-0.30	CZ15		$10.04	-0.12	SH15	$9.63	-0.30	SX15
WED	2/25/2015	$3.64	-0.12	CH15	$3.79	-0.30	CZ15		$9.94	-0.14	SH15	$9.57	-0.30	SX15
THURS	2/26/2015	$3.68	-0.12	CH15	$3.84	-0.30	CZ15		$10.10	-0.14	SH15	$9.68	-0.30	SX15
FRI	2/27/2015	$3.74	-0.19	CK15	$3.88	-0.30	CZ15		$10.17	-0.15	SK15	$9.68	-0.30	SX15
MON	3/2/2015	$3.69	-0.19	CK15	$3.83	-0.30	CZ15		$9.99	-0.15	SK15	$9.55	-0.30	SX15
TUES	3/3/2015	$3.72	-0.19	CK15	$3.87	-0.30	CZ15		$9.97	-0.15	SK15	$9.58	-0.30	SX15
WED	3/4/2015	$3.71	-0.19	CK15	$3.84	-0.30	CZ15		$9.79	-0.15	SK15	$9.43	-0.30	SX15
THURS	3/5/2015	$3.73	-0.18	CK15	$3.84	-0.30	CZ15		$9.71	-0.15	SK15	$9.36	-0.30	SX15
FRI	3/6/2015	$3.68	-0.18	CK15	$3.81	-0.30	CZ15		$9.70	-0.15	SK15	$9.35	-0.30	SX15
MON	3/9/2015	$3.71	-0.18	CK15	$3.83	-0.30	CZ15		$9.78	-0.15	SK15	$9.42	-0.30	SX15
TUES	3/10/2015	$3.71	-0.17	CK15	$3.82	-0.30	CZ15		$9.70	-0.15	SK15	$9.35	-0.30	SX15
WED	3/11/2015	$3.74	-0.17	CK15	$3.84	-0.30	CZ15		$9.78	-0.15	SK15	$9.42	-0.30	SX15
THURS	3/12/2015	$3.72	-0.17	CK15	$3.82	-0.30	CZ15		$9.76	-0.15	SK15	$9.38	-0.30	SX15
FRI	3/13/2015	$3.64	-0.17	CK15	$3.75	-0.30	CZ15		$9.59	-0.15	SK15	$9.23	-0.30	SX15
MON	3/16/2015	$3.62	-0.17	CK15	$3.74	-0.30	CZ15		$9.54	-0.15	SK15	$9.22	-0.30	SX15
TUES	3/17/2015	$3.54	-0.17	CK15	$3.67	-0.30	CZ15		$9.40	-0.15	SK15	$9.10	-0.30	SX15
WED	3/18/2015	$3.58	-0.17	CK15	$3.70	-0.30	CZ15		$9.50	-0.15	SK15	$9.21	-0.30	SX15
THURS	3/19/2015	$3.57	-0.17	CK15	$3.69	-0.30	CZ15		$9.47	-0.15	SK15	$9.16	-0.30	SX15
FRI	3/20/2015	$3.68	-0.17	CK15	$3.79	-0.30	CZ15		$9.59	-0.15	SK15	$9.26	-0.30	SX15
MON	3/23/2015	$3.73	-0.17	CK15	$3.84	-0.30	CZ15		$9.69	-0.15	SK15	$9.35	-0.30	SX15
TUES	3/24/2015	$3.76	-0.17	CK15	$3.87	-0.30	CZ15		$9.67	-0.15	SK15	$9.33	-0.30	SX15
WED	3/25/2015	$3.78	-0.17	CK15	$3.88	-0.30	CZ15		$9.64	-0.15	SK15	$9.27	-0.30	SX15
THURS	3/26/2015	$3.74	-0.17	CK15	$3.85	-0.30	CZ15		$9.60	-0.15	SK15	$9.25	-0.30	SX15
FRI	3/27/2015	$3.75	-0.16	CK15	$3.85	-0.30	CZ15		$9.52	-0.15	SK15	$9.19	-0.30	SX15
MON	3/30/2015	$3.82	-0.13	CK15	$3.88	-0.30	CZ15		$9.53	-0.15	SK15	$9.19	-0.30	SX15
TUES	3/31/2015	$3.63	-0.13	CK15	$3.71	-0.30	CZ15		$9.58	-0.15	SK15	$9.25	-0.30	SX15
WED	4/1/2015	$3.69	-0.13	CK15	$3.77	-0.30	CZ15		$9.75	-0.15	SK15	$9.43	-0.30	SX15
THURS	4/2/2015	$3.76	-0.11	CK15	$3.81	-0.30	CZ15		$9.71	-0.15	SK15	$9.44	-0.30	SX15
MON	4/6/2015	$3.74	-0.11	CK15	$3.80	-0.30	CZ15		$9.64	-0.15	SK15	$9.38	-0.30	SX15
TUES	4/7/2015	$3.72	-0.11	CK15	$3.78	-0.30	CZ15		$9.56	-0.15	SK15	$9.33	-0.30	SX15
WED	4/8/2015	$3.68	-0.11	CK15	$3.75	-0.30	CZ15		$9.57	-0.15	SK15	$9.31	-0.30	SX15
THURS	4/9/2015	$3.67	-0.11	CK15	$3.74	-0.30	CZ15		$9.42	-0.12	SK15	$9.15	-0.30	SX15
FRI	4/10/2015	$3.66	-0.11	CK15	$3.73	-0.30	CZ15		$9.40	-0.12	SK15	$9.13	-0.30	SX15
MON	4/13/2015	$3.60	-0.11	CK15	$3.66	-0.30	CZ15		$9.37	-0.12	SK15	$9.09	-0.30	SX15
TUES	4/14/2015	$3.63	-0.11	CK15	$3.69	-0.30	CZ15		$9.48	-0.12	SK15	$9.18	-0.30	SX15
WED	4/15/2015	$3.65	-0.11	CK15	$3.71	-0.30	CZ15		$9.53	-0.12	SK15	$9.23	-0.30	SX15
THURS	4/16/2015	$3.65	-0.11	CK15	$3.70	-0.30	CZ15		$9.54	-0.12	SK15	$9.23	-0.30	SX15
FRI	4/17/2015	$3.69	-0.11	CK15	$3.73	-0.30	CZ15		$9.59	-0.10	SK15	$9.23	-0.30	SX15
MON	4/20/2015	$3.67	-0.11	CK15	$3.71	-0.30	CZ15		$9.71	-0.07	SK15	$9.28	-0.30	SX15
TUES	4/21/2015	$3.62	-0.11	CK15	$3.68	-0.30	CZ15		$9.68	-0.07	SK15	$9.27	-0.30	SX15
WED	4/22/2015	$3.63	-0.10	CK15	$3.68	-0.30	CZ15		$9.64	-0.07	SK15	$9.24	-0.30	SX15
THURS	4/23/2015	$3.61	-0.10	CK15	$3.65	-0.30	CZ15		$9.71	-0.07	SK15	$9.32	-0.30	SX15
FRI	4/24/2015	$3.55	-0.10	CK15	$3.58	-0.30	CZ15		$9.63	-0.07	SK15	$9.23	-0.30	SX15
MON	4/27/2015	$3.51	-0.10	CK15	$3.53	-0.30	CZ15		$9.66	-0.07	SK15	$9.22	-0.30	SX15
TUES	4/28/2015	$3.51	-0.10	CK15	$3.53	-0.30	CZ15		$9.71	-0.07	SK15	$9.23	-0.30	SX15
WED	4/29/2015	$3.54	-0.10	CK15	$3.56	-0.30	CZ15		$9.82	-0.07	SK15	$9.32	-0.30	SX15
THURS	4/30/2015	$3.52	-0.14	CN15	$3.54	-0.30	CZ15		$9.69	-0.07	SN15	$9.22	-0.30	SX15
FRI	5/1/2015	$3.49	-0.14	CN15	$3.50	-0.30	CZ15		$9.58	-0.07	SN15	$9.11	-0.30	SX15
MON	5/4/2015	$3.47	-0.14	CN15	$3.48	-0.30	CZ15		$9.69	-0.07	SN15	$9.19	-0.30	SX15
TUES	5/5/2015	$3.53	-0.10	CN15	$3.49	-0.30	CZ15		$9.78	-0.07	SN15	$9.25	-0.30	SX15
WED	5/6/2015	$3.57	-0.10	CN15	$3.53	-0.30	CZ15		$9.76	-0.07	SN15	$9.26	-0.30	SX15
THURS	5/7/2015	$3.52	-0.10	CN15	$3.47	-0.30	CZ15		$9.70	-0.07	SN15	$9.21	-0.30	SX15
FRI	5/8/2015	$3.53	-0.10	CN15	$3.48	-0.30	CZ15		$9.71	-0.05	SN15	$9.22	-0.30	SX15
MON	5/11/2015	$3.51	-0.10	CN15	$3.46	-0.30	CZ15		$9.69	-0.05	SN15	$9.20	-0.30	SX15
TUES	5/12/2015	$3.53	-0.08	CN15	$3.46	-0.30	CZ15		$9.53	-0.03	SN15	$9.01	-0.30	SX15
WED	5/13/2015	$3.54	-0.08	CN15	$3.49	-0.30	CZ15		$9.54	-0.03	SN15	$9.05	-0.30	SX15
THURS	5/14/2015	$3.60	-0.08	CN15	$3.55	-0.30	CZ15		$9.54	-0.03	SN15	$9.07	-0.30	SX15
FRI	5/15/2015	$3.58	-0.08	CN15	$3.53	-0.30	CZ15		$9.52	-0.01	SN15	$9.05	-0.30	SX15
MON	5/18/2015	$3.60	-0.08	CN15	$3.56	-0.30	CZ15		$9.57	0.02	SN15	$9.05	-0.30	SX15
TUES	5/19/2015	$3.54	-0.08	CN15	$3.50	-0.30	CZ15		$9.48	0.02	SN15	$8.94	-0.30	SX15
WED	5/20/2015	$3.52	-0.08	CN15	$3.47	-0.30	CZ15		$9.43	0.02	SN15	$8.90	-0.30	SX15
THURS	5/21/2015	$3.57	-0.08	CN15	$3.55	-0.27	CZ15		$9.44	0.05	SN15	$8.92	-0.27	SX15
FRI	5/22/2015	$3.52	-0.08	CN15	$3.51	-0.27	CZ15		$9.29	0.05	SN15	$8.80	-0.27	SX15
TUES	5/26/2015	$3.47	-0.08	CN15	$3.46	-0.27	CZ15		$9.28	0.05	SN15	$8.78	-0.27	SX15
WED	5/27/2015	$3.42	-0.08	CN15	$3.40	-0.27	CZ15		$9.34	0.07	SN15	$8.80	-0.27	SX15
THURS	5/28/2015	$3.46	-0.08	CN15	$3.43	-0.27	CZ15		$9.33	0.07	SN15	$8.75	-0.27	SX15
FRI	5/29/2015	$3.44	-0.08	CN15	$3.41	-0.27	CZ15		$9.43	0.09	SN15	$8.79	-0.27	SX15
MON	6/1/2015	$3.44	-0.08	CN15	$3.42	-0.27	CZ15		$9.35	0.09	SN15	$8.74	-0.27	SX15
TUES	6/2/2015	$3.49	-0.10	CN15	$3.49	-0.27	CZ15		$9.48	0.07	SN15	$8.90	-0.27	SX15
WED	6/3/2015	$3.49	-0.10	CN15	$3.50	-0.27	CZ15		$9.42	0.07	SN15	$8.88	-0.27	SX15
THURS	6/4/2015	$3.51	-0.13	CN15	$3.54	-0.27	CZ15		$9.54	0.07	SN15	$8.97	-0.27	SX15
FRI	6/5/2014	$3.48	-0.13	CN15	$3.51	-0.27	CZ15		$9.45	0.07	SN15	$8.87	-0.27	SX15
MON	6/8/2015	$3.52	-0.13	CN15	$3.57	-0.27	CZ15		$9.51	0.07	SN15	$8.93	-0.27	SX15
TUES	6/9/2015	$3.51	-0.14	CN15	$3.56	-0.27	CZ15		$9.59	0.07	SN15	$8.98	-0.27	SX15
WED	6/10/2015	$3.43	-0.14	CN15	$3.48	-0.27	CZ15		$9.57	0.07	SN15	$8.95	-0.27	SX15
THURS	6/11/2015	$3.43	-0.14	CN15	$3.47	-0.27	CZ15		$9.47	0.07	SN15	$8.82	-0.27	SX15
FRI	6/12/2015	$3.39	-0.14	CN15	$3.43	-0.27	CZ15		$9.47	0.07	SN15	$8.77	-0.27	SX15
MON	6/13/2015	$3.34	-0.14	CN15	$3.37	-0.27	CZ15		$9.45	0.07	SN15	$8.77	-0.27	SX15
TUES	6/16/2015	$3.40	-0.14	CN15	$3.43	-0.27	CZ15		$9.65	0.07	SN15	$9.01	-0.27	SX15
WED	6/17/2015	$3.45	-0.14	CN15	$3.48	-0.27	CZ15		$9.76	0.07	SN15	$9.13	-0.27	SX15
THURS	6/18/2015	$3.43	-0.15	CN15	$3.46	-0.27	CZ15		$9.83	0.05	SN15	$9.15	-0.27	SX15
FRI	6/19/2015	$3.38	-0.15	CN15	$3.42	-0.27	CZ15		$9.77	0.05	SN15	$9.13	-0.27	SX15
MON	6/22/2015	$3.45	-0.15	CN15	$3.47	-0.27	CZ15		$9.95	0.05	SN15	$9.32	-0.27	SX15
TUES	6/23/2015	$3.55	-0.13	CN15	$3.54	-0.27	CZ15		$9.85	0.12	SQ15	$9.34	-0.27	SX15
WED	6/24/2015	$3.54	-0.13	CN15	$3.54	-0.27	CZ15		$9.79	0.12	SQ15	$9.29	-0.27	SX15
THURS	6/25/2015	$3.64	-0.13	CN15	$3.65	-0.27	CZ15		$9.99	0.12	SQ15	$9.51	-0.27	SX15
FRI	6/26/2015	$3.72	-0.13	CN15	$3.75	-0.27	CZ15		$10.10	0.12	SQ15	$9.59	-0.27	SX15
MON	6/29/2015	$3.70	-0.13	CN15	$3.75	-0.27	CZ15		$10.07	0.12	SQ15	$9.53	-0.27	SX15
TUES	6/30/2015	$3.99	-0.23	CU15	$4.05	-0.27	CZ15		$10.55	0.05	SQ15	$10.10	-0.27	SX15
WED	7/1/2015	$4.00	-0.23	CU15	$4.05	-0.27	CZ15		$10.46	0.05	SQ15	$10.03	-0.27	SX15
THURS	7/2/2015	$4.04	-0.25	CU15	$4.10	-0.27	CZ15		$10.43	0.05	SQ15	$10.03	-0.27	SX15
MON	7/6/2015	$4.02	-0.25	CU15	$4.08	-0.27	CZ15		$10.27	0.05	SQ15	$9.88	-0.27	SX15
TUES	7/7/2015	$3.98	-0.25	CU15	$4.06	-0.27	CZ15		$9.99	0.07	SQ15	$9.59	-0.27	SX15
WED	7/8/2015	$4.00	-0.25	CU15	$4.07	-0.27	CZ15		$10.04	0.07	SQ15	$9.61	-0.27	SX15
THURS	7/9/2015	$4.04	-0.25	CU15	$4.12	-0.27	CZ15		$10.35	0.09	SQ15	$9.89	-0.27	SX15
FRI	7/10/2015	$4.10	-0.25	CU15	$4.18	-0.27	CZ15		$10.41	0.09	SQ15	$9.95	-0.27	SX15
MON	7/13/2015	$4.16	-0.25	CU15	$4.25	-0.27	CZ15		$10.47	0.09	SQ15	$10.02	-0.27	SX15
TUES	7/14/2015	$4.03	-0.25	CU15	$4.12	-0.27	CZ15		$10.43	0.09	SQ15	$9.98	-0.27	SX15
WED	7/15/2015	$4.05	-0.25	CU15	$4.13	-0.27	CZ15		$10.34	0.09	SQ15	$9.89	-0.27	SX15
THURS	7/16/2015	$4.05	-0.25	CU15	$4.14	-0.27	CZ15		$10.28	0.09	SQ15	$9.87	-0.27	SX15
FRI	7/17/2015	$3.95	-0.25	CU15	$4.04	-0.27	CZ15		$10.30	0.15	SQ15	$9.80	-0.27	SX15
MON	7/20/2015	$3.83	-0.22	CU15	$3.89	-0.27	CZ15		$10.23	0.15	SQ15	$9.73	-0.27	SX15
TUES	7/21/2015	$3.87	-0.20	CU15	$3.91	-0.27	CZ15		$10.34	0.15	SQ15	$9.78	-0.27	SX15
WED	7/22/2015	$3.83	-0.20	CU15	$3.87	-0.27	CZ15		$10.36	0.15	SQ15	$9.69	-0.27	SX15
THURS	7/23/2015	$3.83	-0.20	CU15	$3.87	-0.27	CZ15		$10.30	0.20	SQ15	$9.54	-0.27	SX15
FRI	7/24/2015	$3.73	-0.20	CU15	$3.76	-0.27	CZ15		$10.11	0.20	SQ15	$9.38	-0.27	SX15
MON	7/27/2015	$3.55	-0.18	CU15	$3.57	-0.27	CZ15		$9.81	0.20	SQ15	$9.06	-0.27	SX15
TUES	7/28/2015	$3.56	-0.19	CU15	$3.59	-0.27	CZ15		$10.00	0.25	SQ15	$9.18	-0.27	SX15
WED	7/29/2015	$3.51	-0.17	CU15	$3.51	-0.27	CZ15		$10.03	0.60	SX15	$9.16	-0.27	SX15
THURS	7/30/2015	$3.56	-0.17	CU15	$3.57	-0.27	CZ15		$10.10	0.60	SX15	$9.23	-0.27	SX15
FRI	7/31/2015	$3.56	-0.15	CU15	$3.54	-0.27	CZ15		$10.03	0.63	SX15	$9.13	-0.27	SX15
MON	8/3/2015	$3.52	-0.15	CU15	$3.50	-0.27	CZ15		$9.99	0.63	SX15	$9.09	-0.27	SX15
TUES	8/4/2015	$3.54	-0.15	CU15	$3.52	-0.27	CZ15		$10.05	0.63	SX15	$9.15	-0.27	SX15
WED	8/5/2015	$3.58	-0.15	CU15	$3.56	-0.27	CZ15		$10.11	0.58	SX15	$9.26	-0.27	SX15
THURS	8/6/2015	$3.55	-0.15	CU15	$3.54	-0.27	CZ15		$10.01	0.58	SX15	$9.16	-0.27	SX15
FRI	8/7/2015	$3.58	-0.15	CU15	$3.57	-0.27	CZ15		$10.21	0.58	SX15	$9.36	-0.27	SX15
MON	8/10/2015	$3.75	-0.15	CU15	$3.74	-0.27	CZ15		$10.53	0.58	SX15	$9.68	-0.27	SX15
TUES	8/11/2015	$3.62	-0.15	CU15	$3.63	-0.25	CZ15		$10.15	0.43	SX15	$9.47	-0.25	SX15
WED	8/12/2015	$3.42	-0.15	CU15	$3.43	-0.25	CZ15		$9.53	0.43	SX15	$8.85	-0.25	SX15
THURS	8/13/2015	$3.49	-0.15	CU15	$3.50	-0.25	CZ15		$9.70	0.43	SX15	$9.02	-0.25	SX15
FRI	8/14/2015	$3.49	-0.15	CU15	$3.52	-0.24	CZ15		$9.64	0.47	SX15	$8.92	-0.25	SX15
MON	8/17/2015	$3.48	-0.15	CU15	$3.51	-0.24	CZ15		$9.59	0.42	SX15	$8.92	-0.25	SX15
TUES	8/18/2015	$3.51	-0.15	CU15	$3.53	-0.24	CZ15		$9.36	0.32	SX15	$8.79	-0.25	SX15
WED	8/19/2015	$3.52	-0.15	CU15	$3.55	-0.24	CZ15		$9.26	0.32	SX15	$8.69	-0.25	SX15
THURS	8/20/2015	$3.56	-0.15	CU15	$3.60	-0.23	CZ15		$9.39	0.32	SX15	$8.82	-0.25	SX15
FRI	8/21/2015	$3.50	-0.15	CU15	$3.54	-0.23	CZ15		$9.12	0.22	SX15	$8.65	-0.25	SX15
MON	8/24/2015	$3.54	-0.15	CU15	$3.58	-0.23	CZ15		$8.96	0.22	SX15	$8.49	-0.25	SX15
TUES	8/25/2015	$3.51	-0.15	CU15	$3.54	-0.23	CZ15		$9.00	0.22	SX15	$8.53	-0.25	SX15
WED	8/26/2015	$3.47	-0.15	CU15	$3.50	-0.23	CZ15		$8.87	0.22	SX15	$8.40	-0.25	SX15
THURS	8/27/2015	$3.49	-0.15	CU15	$3.52	-0.23	CZ15		$8.94	0.15	SX15	$8.54	-0.25	SX15
FRI	8/28/2015	$3.48	-0.15	CU15	$3.52	-0.23	CZ15		$8.96	0.10	SX15	$8.61	-0.25	SX15
MON	8/31/2015	$3.49	-0.15	CU15	$3.52	-0.23	CZ15		$8.98	0.10	SX15	$8.63	-0.25	SX15
TUES	9/1/2015	$3.46	-0.23	CZ15	$3.46	-0.23	CZ15		$8.84	0.10	SX15	$8.49	-0.25	SX15
WED	9/2/2015	$3.45	-0.23	CZ15	$3.45	-0.23	CZ15		$8.84	0.10	SX15	$8.49	-0.25	SX15
THURS	9/3/2015	$3.39	-0.23	CZ15	$3.39	-0.23	CZ15		$8.80	0.10	SX15	$8.45	-0.25	SX15
FRI	9/4/2015	$3.40	-0.23	CZ15	$3.40	-0.23	CZ15		$8.77	0.10	SX15	$8.42	-0.25	SX15
TUES	9/8/2015	$3.45	-0.23	CZ15	$3.45	-0.23	CZ15		$8.84	0.05	SX15	$8.54	-0.25	SX15
WED	9/9/2015	$3.46	-0.23	CZ15	$3.46	-0.23	CZ15		$8.77	0.05	SX15	$8.47	-0.25	SX15
THURS	9/10/2015	$3.51	-0.23	CZ15	$3.51	-0.23	CZ15		$8.79	0.05	SX15	$8.49	-0.25	SX15
FRI	9/11/2015	$3.64	-0.23	CZ15	$3.64	-0.23	CZ15		$8.79	0.05	SX15	$8.49	-0.25	SX15
MON	9/14/2015	$3.71	-0.23	CZ15	$3.84	-0.30	CZ16		$8.89	0.05	SX15	$8.59	-0.25	SX15
TUES	9/15/2015	$3.68	-0.23	CZ15	$3.81	-0.30	CZ16		$8.89	0.00	SX15	$8.64	-0.25	SX15
WED	9/16/2015	$3.63	-0.23	CZ15	$3.78	-0.30	CZ16		$8.77	-0.10	SX15	$8.62	-0.25	SX15
THURS	9/17/2015	$3.60	-0.20	CZ15	$3.73	-0.30	CZ16		$8.75	-0.10	SX15	$8.60	-0.25	SX15
FRI	9/18/2015	$3.57	-0.20	CZ15	$3.73	-0.30	CZ16		$8.57	-0.10	SX15	$8.42	-0.25	SX15
MON	9/21/2015	$3.65	-0.20	CZ15	$3.80	-0.30	CZ16		$8.64	-0.10	SX15	$8.49	-0.25	SX15
TUES	9/22/2015	$3.61	-0.20	CZ15	$3.75	-0.30	CZ16		$8.52	-0.10	SX15	$8.37	-0.25	SX15
WED	9/23/2015	$3.66	-0.17	CZ15	$3.77	-0.30	CZ16		$8.49	-0.15	SX15	$8.39	-0.25	SX15
THURS	9/24/2015	$3.65	-0.17	CZ15	$3.75	-0.30	CZ16		$8.51	-0.17	SX15	$8.48	-0.20	SX15
FRI	9/25/2015	$3.72	-0.17	CZ15	$3.81	-0.30	CZ16		$8.72	-0.17	SX15	$8.69	-0.20	SX15
MON	9/28/2015	$3.70	-0.17	CZ15	$3.79	-0.30	CZ16		$8.60	-0.17	SX15	$8.49	-0.35	SX16
TUES	9/29/2015	$3.72	-0.17	CZ15	$3.80	-0.30	CZ16		$8.67	-0.17	SX15	$8.52	-0.35	SX16
WED	9/30/2015	$3.72	-0.16	CZ15	$3.81	-0.30	CZ16		$8.75	-0.17	SX15	$8.58	-0.35	SX16
THURS	10/1/2015	$3.73	-0.16	CZ15	$3.81	-0.30	CZ16		$8.57	-0.20	SX15	$8.49	-0.35	SX16
FRI	10/2/2015	$3.73	-0.16	CZ15	$3.80	-0.30	CZ16		$8.54	-0.20	SX15	$8.48	-0.35	SX16
MON	10/5/2015	$3.78	-0.16	CZ15	$3.85	-0.30	CZ16		$8.63	-0.21	SX15	$8.57	-0.35	SX16
TUES	10/6/2015	$3.83	-0.15	CZ15	$3.89	-0.30	CZ16		$8.67	-0.21	SX15	$8.61	-0.35	SX16
WED	10/7/2015	$3.82	-0.14	CZ15	$3.88	-0.30	CZ16		$8.70	-0.21	SX15	$8.64	-0.35	SX16
THURS	10/8/2005	$3.79	-0.12	CZ15	$3.83	-0.30	CZ16		$8.60	-0.21	SX15	$8.58	-0.35	SX16
FRI	10/9/2015	$3.71	-0.12	CZ15	$3.78	-0.30	CZ16		$8.65	-0.21	SX15	$8.60	-0.35	SX16
MON	10/12/2015	$3.69	-0.12	CZ15	$3.77	-0.30	CZ16		$8.67	-0.21	SX15	$8.60	-0.35	SX16
TUES	10/13/2015	$3.73	-0.12	CZ15	$3.80	-0.30	CZ16		$8.93	-0.21	SX15	$8.80	-0.35	SX16
WED	10/14/2015	$3.67	-0.12	CZ15	$3.76	-0.30	CZ16		$8.90	-0.21	SX15	$8.76	-0.35	SX16
THURS	10/15/2015	$3.64	-0.12	CZ15	$3.74	-0.30	CZ16		$8.84	-0.21	SX15	$8.73	-0.35	SX16
FRI	10/16/2015	$3.65	-0.12	CZ15	$3.75	-0.30	CZ16		$8.77	-0.21	SX15	$8.68	-0.35	SX16
MON	10/19/2015	$3.62	-0.11	CZ15	$3.71	-0.30	CZ16		$8.70	-0.21	SX15	$8.63	-0.35	SX16
TUES	10/20/2015	$3.70	-0.07	CZ15	$3.75	-0.28	CZ16		$8.76	-0.20	SX15	$8.71	-0.32	SX16
WED	10/21/2015	$3.74	-0.07	CZ15	$3.76	-0.28	CZ16		$8.87	-0.18	SX15	$8.75	-0.32	SX16
THURS	10/22/2015	$3.72	-0.06	CZ15	$3.74	-0.28	CZ16		$8.81	-0.18	SX15	$8.67	-0.32	SX16
FRI	10/23/2015	$3.74	-0.06	CZ15	$3.75	-0.28	CZ16		$8.84	-0.12	SX15	$8.65	-0.32	SX16
MON	10/26/2015	$3.79	-0.06	CZ15	$3.80	-0.28	CZ16		$8.73	-0.12	SX15	$8.55	-0.32	SX16
TUES	10/27/2015	$3.75	-0.05	CZ15	$3.78	-0.28	CZ16		$8.79	-0.12	SX15	$8.60	-0.32	SX16
WED	10/28/2015	$3.72	-0.04	CZ15	$3.74	-0.28	CZ16		$8.71	-0.12	SF16	$8.55	-0.32	SX16
THURS	10/29/2015	$3.76	-0.04	CZ15	$3.79	-0.28	CZ16		$8.68	-0.12	SF16	$8.53	-0.32	SX16
FRI	10/30/2015	$3.78	-0.04	CZ15	$3.80	-0.28	CZ16		$8.74	-0.12	SF16	$8.58	-0.32	SX16
MON	11/2/2015	$3.76	-0.01	CZ15	$3.74	-0.28	CZ16		$8.67	-0.12	SF16	$8.51	-0.32	SX16
TUES	11/3/2015	$3.80	-0.01	CZ15	$3.78	-0.28	CZ16		$8.67	-0.12	SF16	$8.61	-0.32	SX16
WED	11/4/2015	$3.80	-0.01	CZ15	$3.78	-0.28	CZ16		$8.75	-0.09	SF16	$8.57	-0.32	SX16
THURS	11/5/2015	$3.74	-0.01	CZ15	$3.74	-0.28	CZ16		$8.55	-0.09	SF16	$8.42	-0.32	SX16
FRI	11/6/2015	$3.72	-0.01	CZ15	$3.74	-0.28	CZ16		$8.60	-0.07	SF16	$8.47	-0.32	SX16
MON	11/9/2015	$3.66	-0.01	CZ15	$3.67	-0.28	CZ16		$8.59	-0.07	SF16	$8.75	-0.32	SX16
TUES	11/10/2015	$3.58	-0.01	CZ15	$3.63	-0.28	CZ16		$8.49	-0.07	SF16	$8.34	-0.32	SX16
WED	11/11/2015	$3.61	-0.01	CZ15	$3.63	-0.28	CZ16		$8.54	-0.07	SF16	$8.43	-0.32	SX16
THURS	11/12/2015	$3.63	0.01	CZ15	$3.64	-0.28	CZ16		$8.56	-0.07	SF16	$8.47	-0.32	SX16
FRI	11/13/2015	$3.59	0.01	CZ15	$3.60	-0.28	CZ16		$8.48	-0.07	SF16	$8.42	-0.32	SX16
MON	11/16/2015	$3.61	0.01	CZ15	$3.62	-0.28	CZ16		$8.53	-0.07	SF16	$8.48	-0.32	SX16
TUES	11/17/2015	$3.63	0.01	CZ15	$3.62	-0.28	CZ16		$8.57	-0.07	SF16	$8.50	-0.32	SX16
WED	11/18/2015	$3.63	0.01	CZ15	$3.62	-0.28	CZ16		$8.53	-0.05	SF16	$8.45	-0.32	SX16
THURS	11/19/2015	$3.65	0.01	CZ15	$3.64	-0.28	CZ16		$8.55	-0.05	SF16	$8.48	-0.32	SX16
FRI	11/20/2015	$3.64	0.01	CZ15	$3.63	-0.28	CZ16		$8.53	-0.05	SF16	$8.47	-0.32	SX16
MON	11/23/2015	$3.68	0.01	CZ15	$3.67	-0.28	CZ16		$8.59	-0.05	SF16	$8.53	-0.32	SX16
TUES	11/24/2015	$3.65	0.01	CZ15	$3.64	-0.28	CZ16		$8.59	-0.05	SF16	$8.52	-0.32	SX16
WED	11/25/2015	$3.67	0.01	CZ15	$3.67	-0.28	CZ16		$8.68	-0.07	SF16	$8.62	-0.32	SX16
FRI	11/27/2015	$3.60	0.01	CZ15	$3.62	-0.28	CZ16		$8.66	-0.07	SF16	$8.61	-0.32	SX16
MON	11/30/2015	$3.66	0.01	CZ15	$3.67	-0.28	CZ16		$8.74	-0.07	SF16	$8.67	-0.32	SX16
TUES	12/1/2015	$3.68	-0.06	CH16	$3.68	-0.28	CZ16		$8.82	-0.07	SF16	$8.75	-0.32	SX16
WED	12/2/2015	$3.64	-0.06	CH16	$3.65	-0.28	CZ16		$8.85	-0.07	SF16	$8.80	-0.32	SX16
THURS	12/3/2015	$3.72	-0.05	CH16	$3.72	-0.28	CZ16		$8.89	-0.09	SF16	$8.85	-0.32	SX16
FRI	12/4/2015	$3.77	-0.05	CH16	$3.75	-0.28	CZ16		$8.97	-0.09	SF16	$8.92	-0.32	SX16
MON	12/7/2015	$3.67	-0.06	CH16	$3.68	-0.28	CZ16		$8.73	-0.09	SF16	$8.69	-0.32	SX16
TUES	12/8/2015	$3.68	-0.06	CH16	$3.68	-0.28	CZ16		$8.68	-0.09	SF16	$8.63	-0.32	SX16
WED	12/9/2015	$3.68	-0.06	CH16	$3.68	-0.28	CZ16		$8.68	-0.09	SF16	$8.64	-0.32	SX16
THURS	12/10/2015	$3.73	-0.06	CH16	$3.71	-0.28	CZ16		$8.68	-0.10	SF16	$8.67	-0.32	SX16
FRI	12/11/2015	$3.69	-0.06	CH16	$3.68	-0.28	CZ16		$8.58	-0.13	SF16	$8.58	-0.32	SX16
MON	12/14/2015	$3.73	-0.06	CH16	$3.71	-0.28	CZ16		$8.61	-0.13	SF16	$8.59	-0.32	SX16
TUES	12/15/2015	$3.71	-0.06	CH16	$3.70	-0.28	CZ16		$8.54	-0.13	SF16	$8.52	-0.32	SX16
WED	12/16/2015	$3.64	-0.06	CH16	$3.63	-0.28	CZ16		$8.50	-0.13	SF16	$8.47	-0.32	SX16
THURS	12/17/2015	$3.68	-0.06	CH16	$3.69	-0.28	CZ16		$8.57	-0.20	SF16	$8.62	-0.32	SX16
FRI	12/18/2015	$3.69	-0.06	CH16	$3.69	-0.28	CZ16		$8.76	-0.16	SF16	$8.75	-0.32	SX16
MON	12/21/2015	$3.66	-0.06	CH16	$3.67	-0.28	CZ16		$8.75	-0.16	SF16	$8.74	-0.32	SX16
TUES	12/22/2015	$3.60	-0.06	CH16	$3.63	-0.28	CZ16		$8.69	-0.16	SF16	$8.69	-0.32	SX16
WED	12/23/2015	$3.57	-0.09	CH16	$3.62	-0.28	CZ16		$8.66	-0.16	SF16	$8.63	-0.32	SX16
THURS	12/24/2015	$3.56	-0.09	CH16	$3.61	-0.28	CZ16		$8.59	-0.16	SF16	$8.58	-0.32	SX16
MON	12/28/2015	$3.52	-0.09	CH16	$3.58	-0.28	CZ16		$8.49	-0.16	SF16	$8.48	-0.32	SX16
TUES	12/29/2015	$3.57	-0.06	CH16	$3.59	-0.28	CZ16		$8.50	-0.16	SH16	$8.53	-0.32	SX16
WED	12/30/2015	$3.53	-0.06	CH16	$3.55	-0.28	CZ16		$8.54	-0.16	SH16	$8.56	-0.32	SX16
THURS	12/31/2015	$3.53	-0.06	CH16	$3.55	-0.28	CZ16		$8.49	-0.15	SH16	$8.51	-0.32	SX16
MON	1/4/2016	$3.46	-0.06	CH16	$3.49	-0.28	CZ16		$8.41	-0.15	SH16	$8.41	-0.32	SX16
TUES	1/5/2016	$3.47	-0.06	CH16	$3.50	-0.28	CZ16		$8.42	-0.15	SH16	$8.43	-0.32	SX16
WED	1/6/2016	$3.47	-0.06	CH16	$3.50	-0.28	CZ16		$8.50	-0.15	SH16	$8.47	-0.32	SX16
THURS	1/7/2016	$3.47	-0.06	CH16	$3.51	-0.28	CZ16		$8.55	-0.10	SH16	$8.48	-0.30	SX16
FRI	1/8/2016	$3.51	-0.06	CH16	$3.55	-0.28	CZ16		$8.55	-0.10	SH16	$8.49	-0.30	SX16
MON	1/11/2016	$3.46	-0.06	CH16	$3.51	-0.28	CZ16		$8.51	-0.10	SH16	$8.44	-0.30	SX16
TUES	1/12/2016	$3.51	-0.06	CH16	$3.55	-0.28	CZ16		$8.65	-0.10	SH16	$8.56	-0.30	SX16
WED	1/13/2016	$3.52	-0.06	CH16	$3.55	-0.28	CZ16		$8.70	-0.10	SH16	$8.59	-0.30	SX16
THURS	1/14/2016	$3.52	-0.06	CH16	$3.54	-0.28	CZ16		$8.72	-0.10	SH16	$8.60	-0.30	SX16
FRI	1/15/2016	$3.57	-0.06	CH16	$3.57	-0.28	CZ16		$8.69	-0.10	SH16	$8.55	-0.30	SX16
MON	1/19/2016	$3.64	-0.04	CH16	$3.62	-0.28	CZ16		$8.74	-0.10	SH16	$8.59	-0.30	SX16
TUES	1/20/2016	$3.67	-0.02	CH16	$3.63	-0.28	CZ16		$8.64	-0.10	SH16	$8.52	-0.30	SX16
WED	1/21/2016	$3.65	-0.02	CH16	$3.61	-0.28	CZ16		$8.69	-0.10	SH16	$8.57	-0.30	SX16
THURS	1/22/2016	$3.68	-0.02	CH16	$3.64	-0.28	CZ16		$8.67	-0.10	SH16	$8.54	-0.30	SX16
MON	1/25/2016	$3.68	-0.02	CH16	$3.65	-0.28	CZ16		$8.71	-0.10	SH16	$8.60	-0.30	SX16
TUES	1/26/2016	$3.67	-0.02	CH16	$3.64	-0.28	CZ16		$8.67	-0.10	SH16	$8.58	-0.30	SX16
WED	1/27/2016	$3.67	-0.02	CH16	$3.63	-0.28	CZ16		$8.73	-0.10	SH16	$8.64	-0.30	SX16
THURS	1/28/2016	$3.64	-0.02	CH16	$3.60	-0.28	CZ16		$8.58	-0.10	SH16	$8.50	-0.30	SX16
FRI	1/29/2016	$3.70	-0.02	CH16	$3.65	-0.28	CZ16		$8.72	-0.10	SH16	$8.63	-0.30	SX16
MON	2/1/2016	$3.69	-0.02	CH16	$3.64	-0.28	CZ16		$8.71	-0.10	SH16	$8.60	-0.30	SX16
TUES	2/2/2016	$3.70	-0.03	CH16	$3.66	-0.28	CZ16		$8.76	-0.10	SH16	$8.67	-0.30	SX16
WED	2/3/2016	$3.66	-0.05	CH16	$3.65	-0.28	CZ16		$8.67	-0.10	SH16	$8.59	-0.30	SX16
THURS	2/4/2016	$3.64	-0.05	CH16	$3.63	-0.28	CZ16		$8.65	-0.10	SH16	$8.58	-0.30	SX16
FRI	2/5/2016	$3.61	-0.05	CH16	$3.61	-0.28	CZ16		$8.58	-0.10	SH16	$8.53	-0.30	SX16
MON	2/8/2016	$3.57	-0.05	CH16	$3.58	-0.28	CZ16		$8.53	-0.10	SH16	$8.47	-0.30	SX16
TUES	2/9/2016	$3.56	-0.05	CH16	$3.56	-0.28	CZ16		$8.53	-0.10	SH16	$8.48	-0.30	SX16
WED	2/10/2016	$3.57	-0.03	CH16	$3.56	-0.28	CZ16		$8.52	-0.10	SH16	$8.48	-0.30	SX16
THURS	2/11/2016	$3.57	-0.03	CH16	$3.55	-0.28	CZ16		$8.64	-0.10	SH16	$8.58	-0.30	SX16
FRI	2/12/2016	$3.56	-0.03	CH16	$3.54	-0.28	CZ16		$8.63	-0.10	SH16	$8.56	-0.30	SX16
TUES	2/16/2016	$3.59	-0.04	CH16	$3.58	-0.28	CZ16		$8.70	-0.10	SH16	$8.61	-0.30	SX16
WED	2/17/2016	$3.63	-0.04	CH16	$3.61	-0.28	CZ16		$8.76	-0.10	SH16	$8.63	-0.30	SX16
THURS	2/18/2016	$3.62	-0.04	CH16	$3.59	-0.28	CZ16		$8.70	-0.10	SH16	$8.61	-0.30	SX16
FRI	2/19/2016	$3.60	-0.06	CH16	$3.59	-0.28	CZ16		$8.68	-0.10	SH16	$8.59	-0.30	SX16
MON	2/22/2016	$3.62	-0.06	CH16	$3.62	-0.28	CZ16		$8.71	-0.10	SH16	$8.62	-0.30	SX16
TUES	2/23/2016	$3.56	-0.06	CH16	$3.58	-0.28	CZ16		$8.56	-0.17	SK16	$8.52	-0.30	SX16
WED	2/24/2016	$3.54	-0.06	CH16	$3.56	-0.28	CZ16		$8.55	-0.17	SK16	$8.53	-0.30	SX16
THURS	2/25/2016	$3.51	-0.05	CH16	$3.53	-0.27	CZ16		$8.49	-0.17	SK16	$8.47	-0.30	SX16
FRI	2/26/2016	$3.50	-0.05	CH16	$3.51	-0.27	CZ16		$8.47	-0.17	SK16	$8.46	-0.30	SX16
MON	2/29/2016	$3.47	-0.10	CK16	$3.49	-0.27	CZ16		$8.40	-0.21	SK16	$8.44	-0.30	SX16
TUES	3/1/2016	$3.46	-0.10	CK16	$3.47	-0.27	CZ16		$8.37	-0.21	SK16	$8.40	-0.30	SX16
WED	3/2/2016	$3.46	-0.10	CK16	$3.48	-0.27	CZ16		$8.41	-0.21	SK16	$8.45	-0.30	SX16
THURS	3/3/2016	$3.47	-0.10	CK16	$3.49	-0.27	CZ16		$8.43	-0.21	SK16	$8.48	-0.30	SX16
FRI	3/4/2016	$3.48	-0.10	CK16	$3.51	-0.27	CZ16		$8.58	-0.21	SK16	$8.61	-0.30	SX16
MON	3/7/2016	$3.49	-0.10	CK16	$3.53	-0.27	CZ16		$8.62	-0.20	SK16	$8.63	-0.30	SX16
TUES	3/8/2016	$3.51	-0.10	CK16	$3.54	-0.27	CZ16		$8.65	-0.20	SK16	$8.66	-0.30	SX16
WED	3/9/2016	$3.50	-0.10	CK16	$3.52	-0.27	CZ16		$8.66	-0.20	SK16	$8.67	-0.30	SX16
THURS	3/10/2016	$3.54	-0.09	CK16	$3.54	-0.27	CZ16		$8.69	-0.20	SK16	$8.71	-0.30	SX16
FRI	3/11/2016	$3.56	-0.09	CK16	$3.56	-0.27	CZ16		$8.76	-0.20	SK16	$8.77	-0.30	SX16
MON	3/14/2016	$3.60	-0.09	CK16	$3.60	-0.27	CZ16		$8.76	-0.20	SK16	$8.77	-0.30	SX16
TUES	3/15/2016	$3.60	-0.09	CK16	$3.60	-0.27	CZ16		$8.72	-0.20	SK16	$8.73	-0.30	SX16
WED	3/16/2016	$3.61	-0.07	CK16	$3.60	-0.27	CZ16		$8.75	-0.20	SK16	$8.75	-0.30	SX16
THURS	3/17/2016	$3.62	-0.07	CK16	$3.60	-0.27	CZ16		$8.74	-0.24	SK16	$8.79	-0.30	SX16
FRI	3/18/2016	$3.60	-0.07	CK16	$3.59	-0.27	CZ16		$8.74	-0.24	SK16	$8.80	-0.30	SX16
MON	3/21/2016	$3.63	-0.07	CK16	$3.61	-0.27	CZ16		$8.78	-0.24	SK16	$8.84	-0.30	SX16
TUES	3/22/2016	$3.63	-0.07	CK16	$3.61	-0.27	CZ16		$8.86	-0.24	SK16	$8.92	-0.30	SX16
WED	3/23/2016	$3.60	-0.09	CK16	$3.59	-0.27	CZ16		$8.81	-0.24	SK16	$8.87	-0.30	SX16
THURS	3/24/2016	$3.61	-0.09	CK16	$3.60	-0.27	CZ16		$8.87	-0.24	SK16	$8.93	-0.30	SX16
MON	3/28/2016	$3.64	-0.07	CK16	$3.61	-0.27	CZ16		$8.85	-0.24	SK16	$8.92	-0.30	SX16
TUES	3/29/2016	$3.66	-0.07	CK16	$3.63	-0.27	CZ16		$8.92	-0.24	SK16	$8.99	-0.30	SX16
WED	3/30/2016	$3.60	-0.07	CK16	$3.57	-0.27	CZ16		$8.85	-0.24	SK16	$8.93	-0.30	SX16
THURS	3/31/2016	$3.45	-0.07	CK16	$3.42	-0.27	CZ16		$8.87	-0.24	SK16	$8.95	-0.30	SX16
FRI	4/1/2016	$3.47	-0.07	CK16	$3.43	-0.27	CZ16		$8.94	-0.24	SK16	$9.02	-0.30	SX16
MON	4/4/2016	$3.48	-0.07	CK16	$3.42	-0.27	CZ16		$8.90	-0.24	SK16	$8.99	-0.30	SX16
TUES	4/5/2016	$3.50	-0.07	CK16	$3.44	-0.27	CZ16		$8.81	-0.24	SK16	$8.90	-0.30	SX16
WED	4/6/2016	$3.51	-0.07	CK16	$3.45	-0.27	CZ16		$8.84	-0.24	SK16	$8.92	-0.30	SX16
THURS	4/7/2016	$3.55	-0.07	CK16	$3.47	-0.27	CZ16		$8.84	-0.21	SK16	$8.90	-0.30	SX16
FRI	4/8/2016	$3.55	-0.07	CK16	$3.48	-0.27	CZ16		$8.96	-0.21	SK16	$9.01	-0.30	SX16
MON	4/11/2016	$3.50	-0.07	CK16	$3.42	-0.27	CZ16		$9.07	-0.21	SK16	$9.11	-0.30	SX16
TUES	4/12/2016	$3.56	-0.07	CK16	$3.47	-0.27	CZ16		$9.15	-0.21	SK16	$9.18	-0.30	SX16
WED	4/13/2016	$3.67	-0.07	CK16	$3.57	-0.27	CZ16		$9.35	-0.21	SK16	$9.36	-0.30	SX16
THURS	4/14/2016	$3.67	-0.07	CK16	$3.59	-0.27	CZ16		$9.27	-0.21	SK16	$9.29	-0.30	SX16
FRI	4/15/2016	$3.70	-0.09	CK16	$3.61	-0.27	CZ16		$9.35	-0.21	SK16	$9.37	-0.30	SX16
MON	4/18/2016	$3.70	-0.11	CK16	$3.63	-0.27	CZ16		$9.33	-0.21	SK16	$9.37	-0.30	SX16
TUES	4/19/2016	$3.74	-0.11	CK16	$3.70	-0.27	CZ16		$9.65	-0.21	SK16	$9.66	-0.30	SX16
WED	4/20/2016	$3.81	-0.14	CK16	$3.76	-0.27	CZ16		$9.88	-0.22	SK16	$9.70	-0.30	SX16
THURS	4/21/2016	$3.68	-0.17	CK16	$3.67	-0.27	CZ16		$9.90	-0.38	SN16	$9.69	-0.30	SX16
FRI	4/22/2016	$3.55	-0.17	CK16	$3.54	-0.27	CZ16		$9.58	-0.38	SN16	$9.53	-0.30	SX16
MON	4/25/2016	$3.60	-0.17	CK16	$3.61	-0.27	CZ16		$9.72	-0.38	SN16	$9.68	-0.30	SX16
TUES	4/26/2016	$3.65	-0.17	CK16	$3.68	-0.27	CZ16		$9.92	-0.35	SN16	$9.79	-0.30	SX16
WED	4/27/2016	$3.64	-0.17	CK16	$3.64	-0.27	CZ16		$9.94	-0.35	SN16	$9.74	-0.30	SX16
THURS	4/28/2016	$3.70	-0.17	CK16	$3.68	-0.27	CZ16		$9.93	-0.35	SN16	$9.79	-0.30	SX16
FRI	4/29/2016	$3.75	-0.17	CN16	$3.68	-0.27	CZ16		$9.95	-0.35	SN16	$9.78	-0.30	SX16
MON	5/2/2016	$3.75	-0.17	CN16	$3.70	-0.27	CZ16		$10.09	-0.35	SN16	$9.88	-0.30	SX16
TUES	5/3/2016	$3.63	-0.17	CN16	$3.60	-0.27	CZ16		$9.95	-0.35	SN16	$9.80	-0.30	SX16
WED	5/4/2016	$3.60	-0.17	CN16	$3.58	-0.27	CZ16		$9.99	-0.35	SN16	$9.88	-0.30	SX16
THURS	5/5/2016	$3.57	-0.17	CN16	$3.55	-0.27	CZ16		$9.77	-0.35	SN16	$9.72	-0.30	SX16
FRI	5/6/2016	$3.61	-0.17	CN16	$3.58	-0.27	CZ16		$10.00	-0.35	SN16	$9.92	-0.30	SX16
MON	5/9/2016	$3.53	-0.16	CN16	$3.50	-0.27	CZ16		$9.92	-0.35	SN16	$9.86	-0.30	SX16
TUES	5/10/2016	$3.65	-0.16	CN16	$3.61	-0.27	CZ16		$10.49	-0.35	SN16	$10.38	-0.30	SX16
WED	5/11/2016	$3.62	-0.16	CN16	$3.59	-0.27	CZ16		$10.43	-0.35	SN16	$10.36	-0.30	SX16
THURS	5/12/2016	$3.73	-0.16	CN16	$3.69	-0.27	CZ16		$10.37	-0.35	SN16	$10.31	-0.30	SX16
FRI	5/13/2016	$3.75	-0.16	CN16	$3.71	-0.27	CZ16		$10.30	-0.35	SN16	$10.25	-0.30	SX16
MON	5/16/2016	$3.78	-0.16	CN16	$3.73	-0.27	CZ16		$10.30	-0.35	SN16	$10.25	-0.30	SX16
TUES	5/17/2016	$3.81	-0.16	CN16	$3.77	-0.27	CZ16		$10.45	-0.35	SN16	$10.37	-0.30	SX16
WED	5/18/2016	$3.84	-0.16	CN16	$3.79	-0.27	CZ16		$10.40	-0.35	SN16	$10.28	-0.30	SX16
THURS	5/19/2016	$3.74	-0.16	CN16	$3.70	-0.27	CZ16		$10.37	-0.35	SN16	$10.24	-0.30	SX16
FRI	5/20/2016	$3.79	-0.16	CN16	$3.73	-0.27	CZ16		$10.39	-0.35	SN16	$10.20	-0.30	SX16
MON	5/23/2016	$3.82	-0.16	CN16	$3.76	-0.27	CZ16		$10.24	-0.35	SN16	$10.06	-0.30	SX16
TUES	5/24/2016	$3.82	-0.16	CN16	$3.76	-0.27	CZ16		$10.23	-0.32	SN16	$9.99	-0.30	SX16
WED	5/25/2016	$3.89	-0.16	CN16	$3.82	-0.27	CZ16		$10.54	-0.32	SN16	$10.25	-0.29	SX16
THURS	5/26/2016	$3.91	-0.17	CN16	$3.83	-0.27	CZ16		$10.48	-0.32	SN16	$10.22	-0.29	SX16
FRI	5/27/2016	$3.96	-0.17	CN16	$3.87	-0.27	CZ16		$10.55	-0.32	SN16	$10.27	-0.29	SX16
TUES	5/31/2016	$3.89	-0.16	CN16	$3.82	-0.27	CZ16		$10.47	-0.32	SN16	$10.27	-0.29	SX16
WED	6/1/2016	$3.99	-0.15	CN16	$3.89	-0.27	CZ16		$10.68	-0.32	SN16	$10.40	-0.29	SX16
THURS	6/2/2016	$4.00	-0.15	CN16	$3.90	-0.27	CZ16		$11.12	-0.32	SN16	$10.53	-0.29	SX16
FRI	6/3/2016	$4.03	-0.15	CN16	$3.93	-0.27	CZ16		$10.92	-0.40	SN16	$10.56	-0.29	SX16
MON	6/6/2016	$4.12	-0.15	CN16	$4.03	-0.27	CZ16		$11.03	-0.35	SN16	$10.77	-0.29	SX16
TUES	6/7/2016	$4.13	-0.15	CN16	$4.06	-0.27	CZ16		$11.16	-0.25	SN16	$10.88	-0.29	SX16
WED	6/8/2016	$4.16	-0.15	CN16	$4.10	-0.27	CZ16		$11.43	-0.35	SN16	$11.21	-0.29	SX16
THURS	6/9/2016	$4.12	-0.15	CN16	$4.07	-0.27	CZ16		$11.41	-0.35	SN16	$11.24	-0.29	SX16
FRI	6/10/2016	$4.08	-0.15	CN16	$4.04	-0.27	CZ16		$11.51	-0.27	SN16	$11.34	-0.29	SX16
MON	6/13/2016	$4.15	-0.15	CN16	$4.14	-0.26	CZ16		$11.49	-0.20	SN16	$11.30	-0.29	SX16
TUES	6/14/2016	$4.22	-0.15	CN16	$4.21	-0.26	CZ16		$11.45	-0.25	SN16	$11.20	-0.29	SX16
WED	6/15/2016	$4.14	-0.15	CN16	$4.14	-0.26	CZ16		$11.31	-0.25	SN16	$11.10	-0.29	SX16
THURS	6/16/2016	$4.10	-0.15	CN16	$4.10	-0.26	CZ16		$11.10	-0.25	SN16	$10.90	-0.29	SX16
FRI	6/17/2016	$4.23	-0.15	CN16	$4.23	-0.26	CZ16		$11.35	-0.25	SN16	$11.19	-0.29	SX16
MON	6/20/2016	$4.06	-0.15	CN16	$4.08	-0.26	CZ16		$11.19	-0.25	SN16	$11.04	-0.29	SX16
TUES	6/21/2016	$3.81	-0.15	CN16	$3.83	-0.26	CZ16		$11.03	-0.30	SN16	$10.82	-0.29	SX16
WED	6/22/2016	$3.78	-0.15	CN16	$3.78	-0.26	CZ16		$11.08	-0.30	SN16	$10.88	-0.29	SX16
THURS	6/23/2016	$3.72	-0.15	CN16	$3.72	-0.26	CZ16		$10.95	-0.30	SN16	$10.73	-0.29	SX16
FRI	6/24/2016	$3.70	-0.15	CN16	$3.68	-0.26	CZ16		$10.73	-0.30	SN16	$10.50	-0.29	SX16
MON	6/27/2016	$3.70	-0.15	CN16	$3.68	-0.26	CZ16		$11.03	-0.30	SN16	$10.76	-0.29	SX16
TUES	6/28/2016	$3.70	-0.15	CN16	$3.68	-0.26	CZ16		$11.21	-0.30	SN16	$10.91	-0.29	SX16
WED	6/29/2016	$3.58	-0.15	CN16	$3.57	-0.26	CZ16		$11.08	-0.05	SX16	$10.84	-0.29	SX16
THURS	6/30/2016	$3.49	-0.17	CU16	$3.45	-0.26	CZ16		$11.48	-0.05	SX16	$11.25	-0.28	SX16
FRI	7/1/2016	$3.43	-0.17	CU16	$3.41	-0.26	CZ16		$11.33	-0.05	SX16	$11.10	-0.28	SX16
TUES	7/5/2016	$3.34	-0.16	CU16	$3.31	-0.26	CZ16		$10.73	-0.05	SX16	$10.50	-0.28	SX16
WED	7/6/2016	$3.26	-0.16	CU16	$3.22	-0.26	CZ16		$10.68	-0.05	SX16	$10.45	-0.28	SX16
THURS	7/7/2016	$3.26	-0.16	CU16	$3.23	-0.26	CZ16		$10.20	-0.05	SX16	$9.97	-0.28	SX16
FRI	7/8/2016	$3.39	-0.16	CU16	$3.37	-0.26	CZ16		$10.53	-0.05	SX16	$10.30	-0.28	SX16
MON	7/11/2016	$3.32	-0.16	CU16	$3.30	-0.26	CZ16		$10.50	-0.05	SX16	$10.27	-0.28	SX16
TUES	7/12/2016	$3.36	-0.16	CU16	$3.34	-0.26	CZ16		$10.82	-0.05	SX16	$10.59	-0.28	SX16
WED	7/13/2016	$3.46	-0.16	CU16	$3.44	-0.26	CZ16		$11.00	-0.05	SX16	$10.78	-0.27	SX16
THURS	7/14/2016	$3.43	-0.15	CU16	$3.40	-0.25	CZ16		$10.57	-0.05	SX16	$10.35	-0.27	SX16
FRI	7/15/2016	$3.38	-0.14	CU16	$3.33	-0.25	CZ16		$10.52	-0.05	SX16	$10.30	-0.27	SX16
MON	7/18/2016	$3.43	-0.14	CU16	$3.38	-0.25	CZ16		$10.61	-0.05	SX16	$10.39	-0.27	SX16
TUES	7/19/2016	$3.31	-0.11	CU16	$3.24	-0.25	CZ16		$10.23	-0.05	SX16	$10.01	-0.27	SX16
WED	7/20/2016	$3.27	-0.11	CU16	$3.19	-0.25	CZ16		$10.04	-0.05	SX16	$9.82	-0.27	SX16
THURS	7/21/2016	$3.23	-0.11	CU16	$3.16	-0.25	CZ16		$10.08	-0.05	SX16	$9.86	-0.27	SX16
FRI	7/22/2016	$3.24	-0.11	CU16	$3.17	-0.25	CZ16		$9.83	-0.05	SX16	$9.61	-0.27	SX16
MON	7/25/2016	$3.26	-0.09	CU16	$3.16	-0.25	CZ16		$9.61	-0.05	SX16	$9.39	-0.27	SX16
TUES	7/26/2016	$3.26	-0.07	CU16	$3.15	-0.25	CZ16		$9.69	-0.05	SX16	$9.47	-0.27	SX16
WED	7/27/2016	$3.29	-0.07	CU16	$3.18	-0.25	CZ16		$9.81	-0.05	SX16	$9.59	-0.27	SX16
THURS	7/28/2016	$3.24	-0.07	CU16	$3.14	-0.25	CZ16		$9.73	-0.05	SX16	$9.51	-0.27	SX16
FRI	7/29/2016	$3.28	-0.07	CU16	$3.18	-0.25	CZ16		$9.98	-0.05	SX16	$9.76	-0.27	SX16
MON	8/1/2016	$3.19	-0.07	CU16	$3.09	-0.25	CZ16		$9.57	-0.05	SX16	$9.35	-0.27	SX16
TUES	8/2/2016	$3.17	-0.07	CU16	$3.09	-0.25	CZ16		$9.48	-0.05	SX16	$9.26	-0.27	SX16
WED	8/3/2016	$3.18	-0.07	CU16	$3.10	-0.25	CZ16		$9.51	-0.05	SX16	$9.29	-0.27	SX16
THURS	8/4/2016	$3.14	-0.07	CU16	$3.06	-0.25	CZ16		$9.52	-0.05	SX16	$9.30	-0.27	SX16
FRI	8/5/2016	$3.17	-0.07	CU16	$3.09	-0.25	CZ16		$9.70	-0.05	SX16	$9.48	-0.27	SX16
MON	8/8/2016	$3.18	-0.07	CU16	$3.10	-0.25	CZ16		$9.80	-0.05	SX16	$9.58	-0.27	SX16
TUES	8/9/2016	$3.15	-0.07	CU16	$3.08	-0.25	CZ16		$9.83	-0.05	SX16	$9.61	-0.27	SX16
WED	8/10/2016	$3.16	-0.07	CU16	$3.08	-0.25	CZ16		$9.77	-0.05	SX16	$9.55	-0.27	SX16
THURS	8/11/2016	$3.14	-0.07	CU16	$3.07	-0.25	CZ16		$9.84	0.00	SX16	$9.57	-0.27	SX16
FRI	8/12/2016	$3.15	-0.07	CU16	$3.08	-0.25	CZ16		$9.82	0.00	SX16	$9.55	-0.27	SX16
MON	8/15/2016	$3.20	-0.07	CU16	$3.12	-0.25	CZ16		$10.09	0.00	SX16	$9.82	-0.27	SX16
TUES	8/16/2016	$3.21	-0.07	CU16	$3.12	-0.25	CZ16		$10.07	0.00	SX16	$9.80	-0.27	SX16
WED	8/17/2016	$3.23	-0.07	CU16	$3.15	-0.25	CZ16		$10.16	0.00	SX16	$9.89	-0.27	SX16
THURS	8/18/2016	$3.25	-0.07	CU16	$3.17	-0.25	CZ16		$10.15	0.00	SX16	$9.88	-0.27	SX16
FRI	8/19/2016	$3.27	-0.07	CU16	$3.19	-0.25	CZ16		$10.05	0.00	SX16	$9.78	-0.27	SX16
MON	8/22/2016	$3.26	-0.07	CU16	$3.18	-0.25	CZ16		$10.16	0.00	SX16	$9.89	-0.27	SX16
TUES	8/23/2016	$3.22	-0.07	CU16	$3.13	-0.24	CZ16		$10.14	0.00	SX16	$9.88	-0.26	SX16
WED	8/24/2016	$3.21	-0.07	CU16	$3.12	-0.24	CZ16		$10.05	0.00	SX16	$9.79	-0.26	SX16
THURS	8/25/2016	$3.17	-0.07	CU16	$3.08	-0.24	CZ16		$9.86	0.10	SX16	$9.50	-0.26	SX16
FRI	8/26/2016	$3.09	-0.07	CU16	$3.01	-0.24	CZ16		$9.77	0.10	SX16	$9.41	-0.26	SX16
MON	8/29/2016	$3.05	-0.07	CU16	$2.97	-0.24	CZ16		$9.74	0.10	SX16	$9.38	-0.26	SX16
TUES	8/30/2016	$2.97	-0.07	CU16	$2.92	-0.24	CZ16		$9.66	0.15	SX16	$9.25	-0.26	SX16
WED	8/31/2016	$2.97	-0.19	CZ16	$2.92	-0.24	CZ16		$9.58	0.15	SX16	$9.17	-0.26	SX16
THURS	9/1/2016	$3.05	-0.19	CZ16	$3.00	-0.24	CZ16		$9.59	0.15	SX16	$9.18	-0.26	SX16
FRI	9/2/2016	$3.10	-0.19	CZ16	$3.05	-0.24	CZ16		$9.68	0.15	SX16	$9.27	-0.26	SX16
TUES	9/6/2016	$3.10	-0.19	CZ16	$3.05	-0.24	CZ16		$9.75	0.15	SX16	$9.34	-0.26	SX16
WED	9/7/2016	$3.14	-0.19	CZ16	$3.09	-0.24	CZ16		$9.91	0.15	SX16	$9.50	-0.26	SX16
THURS	9/8/2016	$3.22	-0.17	CZ16	$3.15	-0.24	CZ16		$9.92	0.15	SX16	$9.51	-0.26	SX16
FRI	9/9/2016	$3.25	-0.16	CZ16	$3.17	-0.24	CZ16		$9.95	0.15	SX16	$9.54	-0.26	SX16
MON	9/12/2016	$3.24	-0.16	CZ16	$3.16	-0.24	CZ16		$9.79	0.15	SX16	$9.38	-0.26	SX16
TUES	9/13/2016	$3.12	-0.18	CZ16	$3.06	-0.24	CZ16		$9.59	0.15	SX16	$9.18	-0.26	SX16
WED	9/14/2016	$3.12	-0.20	CZ16	$3.08	-0.24	CZ16		$9.53	0.10	SX16	$9.17	-0.26	SX16
THURS	9/15/2016	$3.09	-0.21	CZ16	$3.06	-0.24	CZ16		$9.61	0.10	SX16	$9.25	-0.26	SX16
FRI	9/16/2016	$3.16	-0.21	CZ16	$3.13	-0.24	CZ16		$9.76	0.10	SX16	$9.40	-0.26	SX16
MON	9/19/2016	$3.16	-0.21	CZ16	$3.13	-0.24	CZ16		$9.81	0.08	SX16	$9.47	-0.26	SX16
TUES	9/20/2016	$3.20	-0.21	CZ16	$3.17	-0.24	CZ16		$9.73	-0.17	SX16	$9.64	-0.26	SX16
WED	9/21/2016	$3.19	-0.21	CZ16	$3.16	-0.24	CZ16		$9.59	-0.17	SX16	$9.50	-0.26	SX16
THURS	9/22/2016	$3.16	-0.21	CZ16	$3.13	-0.24	CZ16		$9.60	-0.17	SX16	$9.51	-0.26	SX16
FRI	9/23/2016	$3.16	-0.21	CZ16	$3.13	-0.24	CZ16		$9.32	-0.23	SX16	$9.29	-0.26	SX16
MON	9/26/2016	$3.08	-0.21	CZ16	$3.05	-0.24	CZ16		$9.22	-0.23	SX16	$9.19	-0.26	SX16
TUES	9/27/2016	$3.11	-0.21	CZ16	$3.08	-0.24	CZ16		$9.30	-0.23	SX16	$9.27	-0.26	SX16
WED	9/28/2016	$3.08	-0.21	CZ16	$3.05	-0.24	CZ16		$9.23	-0.23	SX16	$9.20	-0.26	SX16
THURS	9/29/2016	$3.07	-0.22	CZ16	$3.05	-0.24	CZ16		$9.26	-0.24	SX16	$9.24	-0.26	SX16
FRI	9/30/2016	$3.15	-0.22	CZ16	$3.13	-0.24	CZ16		$9.29	-0.25	SX16	$9.19	-0.34	SX17
MON	10/3/2016	$3.23	-0.23	CZ16	$3.54	-0.30	CZ17		$9.43	-0.30	SX16	$9.42	-0.30	SX17
TUES	10/4/2016	$3.25	-0.23	CZ16	$3.57	-0.30	CZ17		$9.34	-0.30	SX16	$9.37	-0.30	SX17
WED	10/5/2016	$3.25	-0.23	CZ16	$3.57	-0.30	CZ17		$9.27	-0.30	SX16	$9.33	-0.30	SX17
THURS	10/6/2016	$3.18	-0.23	CZ16	$3.50	-0.30	CZ17		$9.29	-0.30	SX16	$9.32	-0.30	SX17
FRI	10/7/2016	$3.17	-0.23	CZ16	$3.50	-0.30	CZ17		$9.27	-0.30	SX16	$9.30	-0.30	SX17
MON	10/10/2016	$3.19	-0.24	CZ16	$3.53	-0.30	CZ17		$9.25	-0.30	SX16	$9.32	-0.30	SX17
TUES	10/11/2016	$3.25	-0.21	CZ16	$3.54	-0.30	CZ17		$9.24	-0.30	SX16	$9.32	-0.30	SX17
WED	10/12/2016	$3.16	-0.21	CZ16	$3.47	-0.30	CZ17		$9.13	-0.33	SX16	$9.25	-0.30	SX17
THURS	10/13/2016	$3.31	-0.19	CZ16	$3.58	-0.30	CZ17		$9.21	-0.35	SX16	$9.34	-0.30	SX17
FRI	10/14/2016	$3.35	-0.19	CZ16	$3.61	-0.30	CZ17		$9.28	-0.35	SX16	$9.39	-0.30	SX17
MON	10/17/2016	$3.37	-0.17	CZ16	$3.61	-0.30	CZ17		$9.43	-0.35	SX16	$9.51	-0.30	SX17
TUES	10/18/2016	$3.40	-0.14	CZ16	$3.61	-0.30	CZ17		$9.38	-0.35	SX16	$9.56	-0.30	SX17
WED	10/19/2016	$3.44	-0.14	CZ16	$3.64	-0.30	CZ17		$9.52	-0.30	SX16	$9.56	-0.30	SX17
THURS	10/20/2016	$3.37	-0.14	CZ16	$3.58	-0.30	CZ17		$9.46	-0.30	SX16	$9.51	-0.30	SX17
FRI	10/21/2016	$3.39	-0.14	CZ16	$3.59	-0.30	CZ17		$9.53	-0.30	SX16	$9.56	-0.30	SX17
MON	10/24/2016	$3.34	-0.14	CZ16	$3.56	-0.30	CZ17		$9.62	-0.30	SX16	$9.62	-0.30	SX17
TUES	10/25/2016	$3.35	-0.14	CZ16	$3.57	-0.30	CZ17		$9.61	-0.30	SX16	$9.64	-0.30	SX17
WED	10/26/2016	$3.40	-0.14	CZ16	$3.60	-0.30	CZ17		$9.80	-0.30	SX16	$9.74	-0.30	SX17
THURS	10/27/2016	$3.44	-0.14	CZ16	$3.63	-0.30	CZ17		$9.84	-0.30	SX16	$9.74	-0.30	SX17
FRI	10/28/2016	$3.41	-0.14	CZ16	$3.60	-0.30	CZ17		$9.71	-0.30	SX16	$9.64	-0.30	SX17
MON	10/31/2016	$3.41	-0.14	CZ16	$3.60	-0.30	CZ17		$9.72	-0.30	SX16	$9.65	-0.30	SX17
TUES	11/1/2016	$3.36	-0.13	CZ16	$3.56	-0.30	CZ17		$9.56	-0.28	SX16	$9.53	-0.30	SX17
WED	11/2/2016	$3.33	-0.13	CZ16	$3.54	-0.30	CZ17		$9.49	-0.38	SF17	$9.49	-0.30	SX17
THURS	11/3/2016	$3.35	-0.13	CZ16	$3.56	-0.30	CZ17		$9.52	-0.38	SF17	$9.52	-0.30	SX17
FRI	11/4/2016	$3.36	-0.13	CZ16	$3.57	-0.30	CZ17		$9.53	-0.38	SF17	$9.53	-0.30	SX17
MON	11/7/2016	$3.33	-0.13	CZ16	$3.55	-0.30	CZ17		$9.63	-0.36	SF17	$9.58	-0.30	SX17
TUES	11/8/2016	$3.41	-0.13	CZ16	$3.62	-0.30	CZ17		$9.75	-0.36	SF17	$9.65	-0.30	SX17
WED	11/9/2016	$3.28	-0.13	CZ16	$3.50	-0.30	CZ17		$9.57	-0.34	SF17	$9.56	-0.30	SX17
THURS	11/10/2016	$3.31	-0.13	CZ16	$3.52	-0.30	CZ17		$9.64	-0.34	SF17	$9.64	-0.30	SX17
FRI	11/11/2016	$3.29	-0.11	CZ16	$3.50	-0.30	CZ17		$9.52	-0.34	SF17	$9.54	-0.30	SX17
MON	11/14/2016	$3.26	-0.11	CZ16	$3.46	-0.30	CZ17		$9.54	-0.30	SF17	$9.51	-0.30	SX17
TUES	11/15/2016	$3.31	-0.11	CZ16	$3.49	-0.30	CZ17		$9.60	-0.30	SF17	$9.56	-0.30	SX17
WED	11/16/2016	$3.28	-0.12	CZ16	$3.46	-0.30	CZ17		$9.60	-0.26	SF17	$9.57	-0.30	SX17
THURS	11/17/2016	$3.32	-0.10	CZ16	$3.49	-0.30	CZ17		$9.64	-0.26	SF17	$9.63	-0.30	SX17
FRI	11/18/2016	$3.37	-0.09	CZ16	$3.52	-0.30	CZ17		$9.68	-0.26	SF17	$9.63	-0.30	SX17
MON	11/21/2016	$3.41	-0.09	CZ16	$3.56	-0.30	CZ17		$9.94	-0.26	SF17	$9.80	-0.30	SX17
TUES	11/22/2016	$3.43	-0.08	CZ16	$3.57	-0.30	CZ17		$10.04	-0.26	SF17	$9.86	-0.30	SX17
WED	11/23/2016	$3.43	-0.08	CZ16	$3.58	-0.30	CZ17		$10.08	-0.26	SF17	$9.87	-0.30	SX17
FRI	11/25/2016	$3.41	-0.08	CZ16	$3.58	-0.30	CZ17		$10.20	-0.26	SF17	$9.97	-0.30	SX17
MON	11/28/2016	$3.41	-0.08	CZ16	$3.58	-0.30	CZ17		$10.30	-0.26	SF17	$10.04	-0.30	SX17
TUES	11/29/2016	$3.27	-0.10	CZ16	$3.50	-0.30	CZ17		$10.13	-0.30	SF17	$9.96	-0.30	SX17
WED	11/30/2016	$3.27	-0.10	CZ16	$3.50	-0.30	CZ17		$10.02	-0.30	SF17	$9.88	-0.30	SX17
THURS	12/1/2016	$3.20	-0.23	CH17	$3.45	-0.30	CZ17		$10.00	-0.30	SF17	$9.84	-0.30	SX17
FRI	12/2/2016	$3.26	-0.21	CH17	$3.48	-0.30	CZ17		$9.98	-0.30	SF17	$9.85	-0.30	SX17
MON	12/5/2016	$3.36	-0.23	CH17	$3.59	-0.30	CZ17		$10.14	-0.30	SF17	$9.95	-0.30	SX17
TUES	12/6/2016	$3.40	-0.21	CH17	$3.60	-0.30	CZ17		$10.18	-0.30	SF17	$9.98	-0.30	SX17
WED	12/7/2016	$3.37	-0.21	CH17	$3.57	-0.30	CZ17		$10.19	-0.30	SF17	$10.02	-0.30	SX17
THURS	12/8/2016	$3.33	-0.21	CH17	$3.53	-0.30	CZ17		$9.97	-0.30	SF17	$9.83	-0.30	SX17
FRI	12/9/2016	$3.39	-0.21	CH17	$3.59	-0.30	CZ17		$10.08	-0.30	SF17	$9.95	-0.30	SX17
MON	12/12/2016	$3.40	-0.21	CH17	$3.59	-0.30	CZ17		$10.01	-0.30	SF17	$9.92	-0.30	SX17
TUES	12/13/2016	$3.41	-0.20	CH17	$3.59	-0.30	CZ17		$9.98	-0.30	SF17	$9.90	-0.30	SX17
WED	12/14/2016	$3.42	-0.20	CH17	$3.60	-0.30	CZ17		$9.99	-0.25	SF17	$9.86	-0.30	SX17
THURS	12/15/2016	$3.39	-0.18	CH17	$3.56	-0.30	CZ17		$10.04	-0.25	SF17	$9.86	-0.30	SX17
FRI	12/16/2016	$3.38	-0.18	CH17	$3.57	-0.30	CZ17		$10.12	-0.25	SF17	$9.90	-0.30	SX17
MON	12/19/2016	$3.35	-0.18	CH17	$3.54	-0.30	CZ17		$9.97	-0.25	SF17	$9.82	-0.30	SX17
TUES	12/20/2016	$3.32	-0.18	CH17	$3.52	-0.30	CZ17		$9.80	-0.25	SF17	$9.67	-0.30	SX17
WED	12/21/2016	$3.29	-0.18	CH17	$3.48	-0.30	CZ17		$9.82	-0.25	SF17	$9.68	-0.30	SX17
THURS	12/22/2016	$3.29	-0.18	CH17	$3.48	-0.30	CZ17		$9.73	-0.22	SF17	$9.58	-0.30	SX17
FRI	12/23/2016	$3.28	-0.18	CH17	$3.46	-0.30	CZ17		$9.67	-0.22	SF17	$9.51	-0.30	SX17
TUES	12/27/2016	$3.37	-0.18	CH17	$3.54	-0.30	CZ17		$9.93	-0.22	SF17	$9.90	-0.30	SX17
WED	12/28/2016	$3.32	-0.16	CH17	$3.48	-0.30	CZ17		$9.85	-0.22	SF17	$9.66	-0.30	SX17
THURS	12/29/2016	$3.34	-0.16	CH17	$3.49	-0.30	CZ17		$9.83	-0.30	SH17	$9.64	-0.30	SX17
FRI	12/30/2016	$3.35	-0.16	CH17	$3.50	-0.30	CZ17		$9.74	-0.30	SH17	$9.59	-0.30	SX17
TUES	1/3/2017	$3.40	-0.16	CH17	$3.54	-0.30	CZ17		$9.65	-0.30	SH17	$9.53	-0.30	SX17
WED	1/4/2017	$3.44	-0.16	CH17	$3.57	-0.30	CZ17		$9.85	-0.30	SH17	$9.69	-0.30	SX17
THURS	1/5/2017	$3.47	-0.14	CH17	$3.59	-0.30	CZ17		$9.83	-0.30	SH17	$9.66	-0.30	SX17
FRI	1/6/2017	$3.44	-0.14	CH17	$3.56	-0.30	CZ17		$9.65	-0.30	SH17	$9.53	-0.30	SX17
MON	1/9/2017	$3.46	-0.14	CH17	$3.58	-0.30	CZ17		$9.75	-0.30	SH17	$9.64	-0.30	SX17
TUES	1/10/2017	$3.43	-0.15	CH17	$3.57	-0.30	CZ17		$9.86	-0.28	SH17	$9.70	-0.30	SX17
WED	1/11/2017	$3.42	-0.15	CH17	$3.56	-0.30	CZ17		$9.84	-0.28	SH17	$9.68	-0.30	SX17
THURS	1/12/2017	$3.43	-0.15	CH17	$3.56	-0.30	CZ17		$10.12	-0.28	SH17	$9.87	-0.30	SX17
FRI	1/13/2017	$3.44	-0.15	CH17	$3.56	-0.30	CZ17		$10.16	-0.30	SH17	$9.89	-0.30	SX17
TUES	1/17/2017	$3.51	-0.15	CH17	$3.63	-0.30	CZ17		$10.39	-0.30	SH17	$9.90	-0.30	SX17
WED	1/18/2017	$3.50	-0.15	CH17	$3.62	-0.30	CZ17		$10.45	-0.30	SH17	$9.98	-0.30	SX17
THURS	1/19/2017	$3.51	-0.15	CH17	$3.64	-0.30	CZ17		$10.35	-0.35	SH17	$10.00	-0.30	SX17
FRI	1/20/2017	$3.54	-0.16	CH17	$3.66	-0.30	CZ17		$10.33	-0.35	SH17	$9.99	-0.30	SX17
MON	1/23/2017	$3.54	-0.16	CH17	$3.66	-0.30	CZ17		$10.23	-0.35	SH17	$9.95	-0.30	SX17
TUES	1/24/2017	$3.47	-0.16	CH17	$3.61	-0.30	CZ17		$10.24	-0.35	SH17	$9.96	-0.30	SX17
WED	1/25/2017	$3.50	-0.16	CH17	$3.64	-0.30	CZ17		$10.20	-0.35	SH17	$9.96	-0.30	SX17
THURS	1/26/2017	$3.48	-0.16	CH17	$3.61	-0.30	CZ17		$10.15	-0.35	SH17	$9.93	-0.30	SX17
FRI	1/27/2017	$3.47	-0.16	CH17	$3.59	-0.30	CZ17		$10.14	-0.35	SH17	$9.95	-0.30	SX17
MON	1/30/2017	$3.42	-0.16	CH17	$3.56	-0.30	CZ17		$9.88	-0.35	SH17	$9.74	-0.30	SX17
TUES	1/31/2017	$3.44	-0.16	CH17	$3.57	-0.30	CZ17		$9.90	-0.35	SH17	$9.71	-0.30	SX17
WED	2/1/2017	$3.52	-0.16	CH17	$3.66	-0.30	CZ17		$10.04	-0.33	SH17	$9.82	-0.30	SX17
THURS	2/2/2017	$3.52	-0.16	CH17	$3.65	-0.30	CZ17		$10.01	-0.33	SH17	$9.89	-0.30	SX17
FRI	2/3/2017	$3.49	-0.16	CH17	$3.63	-0.30	CZ17		$9.94	-0.33	SH17	$9.80	-0.30	SX17
MON	2/6/2017	$3.48	-0.16	CH17	$3.62	-0.30	CZ17		$10.03	-0.33	SH17	$9.87	-0.30	SX17
TUES	2/7/2017	$3.52	-0.17	CH17	$3.66	-0.30	CZ17		$10.08	-0.35	SH17	$9.90	-0.30	SX17
WED	2/8/2017	$3.52	-0.19	CH17	$3.68	-0.30	CZ17		$10.24	-0.35	SH17	$9.98	-0.30	SX17
THURS	2/9/2017	$3.46	-0.24	CH17	$3.66	-0.30	CZ17		$10.16	-0.35	SH17	$9.96	-0.30	SX17
FRI	2/10/2017	$3.56	-0.19	CH17	$3.70	-0.30	CZ17		$10.24	-0.35	SH17	$10.00	-0.30	SX17
MON	2/13/2017	$3.57	-0.19	CH17	$3.71	-0.29	CZ17		$10.19	-0.35	SH17	$9.97	-0.30	SX17
TUES	2/14/2017	$3.55	-0.19	CH17	$3.71	-0.29	CZ17		$10.15	-0.30	SH17	$9.93	-0.30	SX17
WED	2/15/2017	$3.62	-0.17	CH17	$3.74	-0.29	CZ17		$10.31	-0.30	SH17	$10.04	-0.30	SX17
THURS	2/16/2017	$3.57	-0.17	CH17	$3.70	-0.29	CZ17		$10.14	-0.30	SH17	$9.94	-0.30	SX17
FRI	2/17/2017	$3.51	-0.17	CH17	$3.65	-0.29	CZ17		$10.03	-0.30	SH17	$9.88	-0.30	SX17
TUES	2/21/2017	$3.52	-0.17	CH17	$3.67	-0.29	CZ17		$9.96	-0.30	SH17	$9.85	-0.30	SX17
WED	2/22/2017	$3.54	-0.17	CH17	$3.68	-0.29	CZ17		$9.93	-0.30	SH17	$9.84	-0.30	SX17
THURS	2/23/2017	$3.49	-0.17	CH17	$3.63	-0.29	CZ17		$9.82	-0.30	SH17	$9.75	-0.30	SX17
FRI	2/24/2017	$3.47	-0.17	CH17	$3.62	-0.29	CZ17		$9.84	-0.30	SH17	$9.77	-0.30	SX17
MON	2/27/2017	$3.43	-0.17	CH17	$3.60	-0.29	CZ17		$9.81	-0.30	SH17	$9.76	-0.30	SX17
TUES	2/28/2017	$3.50	-0.24	CK17	$3.67	-0.27	CZ17		$9.96	-0.40	SK17	$9.88	-0.30	SX17
WED	3/1/2017	$3.58	-0.24	CK17	$3.74	-0.27	CZ17		$10.12	-0.40	SK17	$10.02	-0.30	SX17
THURS	3/2/2017	$3.56	-0.24	CK17	$3.72	-0.27	CZ17		$9.97	-0.40	SK17	$9.92	-0.30	SX17
FRI	3/3/2017	$3.57	-0.24	CK17	$3.72	-0.27	CZ17		$9.98	-0.40	SK17	$9.92	-0.30	SX17
MON	3/6/2017	$3.55	-0.24	CK17	$3.71	-0.27	CZ17		$9.97	-0.40	SK17	$9.92	-0.30	SX17
TUES	3/7/2017	$3.52	-0.24	CK17	$3.69	-0.27	CZ17		$9.90	-0.35	SK17	$9.84	-0.30	SX17
WED	3/8/2017	$3.48	-0.24	CK17	$3.66	-0.27	CZ17		$9.87	-0.35	SK17	$9.80	-0.30	SX17
THURS	3/9/2017	$3.43	-0.24	CK17	$3.61	-0.27	CZ17		$9.76	-0.35	SK17	$9.75	-0.30	SX17
FRI	3/10/2017	$3.40	-0.24	CK17	$3.60	-0.27	CZ17		$9.72	-0.35	SK17	$9.70	-0.30	SX17
MON	3/12/2017	$3.37	-0.24	CK17	$3.57	-0.27	CZ17		$9.71	-0.35	SK17	$9.72	-0.30	SX17
TUES	3/13/2017	$3.38	-0.24	CK17	$3.57	-0.27	CZ17		$9.64	-0.35	SK17	$9.65	-0.30	SX17
WED	3/15/2017	$3.40	-0.24	CK17	$3.58	-0.27	CZ17		$9.63	-0.35	SK17	$9.63	-0.30	SX17
THURS	3/16/2017	$3.42	-0.24	CK17	$3.61	-0.27	CZ17		$9.67	-0.35	SK17	$9.66	-0.30	SX17
FRI	3/17/2017	$3.44	-0.24	CK17	$3.63	-0.27	CZ17		$9.65	-0.35	SK17	$9.64	-0.30	SX17
MON	3/20/2017	$3.40	-0.24	CK17	$3.59	-0.27	CZ17		$9.65	-0.35	SK17	$9.64	-0.30	SX17
TUES	3/21/2017	$3.37	-0.24	CK17	$3.58	-0.27	CZ17		$9.67	-0.35	SK17	$9.68	-0.30	SX17
WED	3/22/2017	$3.35	-0.24	CK17	$3.55	-0.27	CZ17		$9.65	-0.35	SK17	$9.69	-0.30	SX17
THURS	3/23/2017	$3.33	-0.24	CK17	$3.53	-0.27	CZ17		$9.56	-0.35	SK17	$9.61	-0.30	SX17
FRI	3/24/2017	$3.32	-0.24	CK17	$3.53	-0.27	CZ17		$9.36	-0.40	SK17	$9.47	-0.30	SX17
MON	3/27/2017	$3.32	-0.24	CK17	$3.53	-0.27	CZ17		$9.32	-0.40	SK17	$9.41	-0.30	SX17
TUES	3/28/2017	$3.34	-0.24	CK17	$3.55	-0.27	CZ17		$9.34	-0.38	SK17	$9.42	-0.30	SX17
WED	3/29/2017	$3.36	-0.23	CK17	$3.55	-0.27	CZ17		$9.31	-0.38	SK17	$9.38	-0.30	SX17
THURS	3/30/2017	$3.35	-0.23	CK17	$3.54	-0.27	CZ17		$9.25	-0.38	SK17	$9.33	-0.30	SX17
FRI	3/31/2017	$3.41	-0.23	CK17	$3.61	-0.27	CZ17		$9.08	-0.38	SK17	$9.24	-0.30	SX17
MON	4/3/2017	$3.45	-0.23	CK17	$3.65	-0.27	CZ17		$9.03	-0.35	SK17	$9.20	-0.30	SX17
TUES	4/4/2017	$3.40	-0.23	CK17	$3.61	-0.27	CZ17		$9.03	-0.35	SK17	$9.19	-0.30	SX17
WED	4/5/2017	$3.42	-0.23	CK17	$3.62	-0.27	CZ17		$9.09	-0.35	SK17	$9.24	-0.30	SX17
THURS	4/6/2017	$3.40	-0.21	CK17	$3.59	-0.27	CZ17		$9.07	-0.35	SK17	$9.21	-0.30	SX17
FRI	4/7/2017	$3.41	-0.19	CK17	$3.58	-0.27	CZ17		$9.07	-0.35	SK17	$9.20	-0.30	SX17
MON	4/10/2017	$3.48	-0.19	CK17	$3.64	-0.27	CZ17		$9.07	-0.35	SK17	$9.20	-0.30	SX17
TUES	4/11/2017	$3.48	-0.19	CK17	$3.64	-0.27	CZ17		$9.04	-0.35	SK17	$9.19	-0.30	SX17
WED	4/12/2017	$3.50	-0.19	CK17	$3.66	-0.27	CZ17		$9.13	-0.35	SK17	$9.26	-0.30	SX17
THURS	4/13/2017	$3.52	-0.19	CK17	$3.68	-0.27	CZ17		$9.21	-0.35	SK17	$9.32	-0.30	SX17
MON	4/17/2017	$3.50	-0.17	CK17	$3.63	-0.27	CZ17		$9.18	-0.35	SK17	$9.32	-0.30	SX17
TUES	4/18/2017	$3.45	-0.17	CK17	$3.59	-0.27	CZ17		$9.11	-0.35	SK17	$9.27	-0.30	SX17
WED	4/19/2017	$3.45	-0.17	CK17	$3.60	-0.27	CZ17		$9.15	-0.35	SK17	$9.28	-0.30	SX17
THURS	4/20/2017	$3.42	-0.16	CK17	$3.56	-0.27	CZ17		$9.12	-0.35	SK17	$9.24	-0.30	SX17
FRI	4/21/2017	$3.41	-0.16	CK17	$3.55	-0.27	CZ17		$9.16	-0.35	SK17	$9.30	-0.30	SX17
MON	4/24/2017	$3.43	-0.16	CK17	$3.57	-0.27	CZ17		$9.26	-0.35	SK17	$9.38	-0.30	SX17
TUES	4/25/2017	$3.49	-0.16	CK17	$3.62	-0.27	CZ17		$9.23	-0.32	SK17	$9.32	-0.30	SX17
WED	4/26/2017	$3.43	-0.16	CK17	$3.57	-0.27	CZ17		$9.16	-0.30	SK17	$9.24	-0.30	SX17
THURS	4/27/2017	$3.46	-0.16	CK17	$3.60	-0.27	CZ17		$9.16	-0.30	SK17	$9.24	-0.30	SX17
FRI	4/28/2017	$3.45	-0.13	CK17	$3.58	-0.27	CZ17		$9.15	-0.30	SK17	$9.23	-0.30	SX17
MON	5/1/2017	$3.57	-0.21	CN17	$3.68	-0.27	CZ17		$9.30	-0.40	SN17	$9.35	-0.30	SX17
TUES	5/2/2017	$3.51	-0.21	CN17	$3.63	-0.27	CZ17		$9.29	-0.40	SN17	$9.35	-0.30	SX17
WED	5/3/2017	$3.54	-0.21	CN17	$3.65	-0.27	CZ17		$9.35	-0.40	SN17	$9.40	-0.30	SX17
THURS	5/4/2017	$3.46	-0.21	CN17	$3.58	-0.27	CZ17		$9.34	-0.40	SN17	$9.35	-0.30	SX17
FRI	5/5/2017	$3.50	-0.21	CN17	$3.62	-0.27	CZ17		$9.33	-0.40	SN17	$9.37	-0.30	SX17
MON	5/8/2017	$3.45	-0.21	CN17	$3.57	-0.27	CZ17		$9.25	-0.40	SN17	$9.31	-0.30	SX17
TUES	5/9/2017	$3.46	-0.21	CN17	$3.58	-0.27	CZ17		$9.39	-0.35	SN17	$9.38	-0.30	SX17
WED	5/10/2017	$3.53	-0.21	CN17	$3.65	-0.27	CZ17		$9.35	-0.35	SN17	$9.37	-0.30	SX17
THURS	5/11/2017	$3.49	-0.20	CN17	$3.60	-0.27	CZ17		$9.31	-0.35	SN17	$9.34	-0.30	SX17
FRI	5/12/2017	$3.54	-0.17	CN17	$3.63	-0.26	CZ17		$9.28	-0.35	SN17	$9.30	-0.30	SX17
MON	5/15/2017	$3.51	-0.17	CN17	$3.59	-0.26	CZ17		$9.30	-0.35	SN17	$9.31	-0.30	SX17
TUES	5/16/2017	$3.51	-0.17	CN17	$3.60	-0.26	CZ17		$9.41	-0.35	SN17	$9.38	-0.30	SX17
WED	5/17/2017	$3.55	-0.17	CN17	$3.63	-0.26	CZ17		$9.41	-0.35	SN17	$9.38	-0.30	SX17
THURS	5/18/2017	$3.49	-0.17	CN17	$3.58	-0.26	CZ17		$9.10	-0.35	SN17	$9.15	-0.30	SX17
FRI	5/19/2017	$3.56	-0.17	CN17	$3.64	-0.26	CZ17		$9.18	-0.35	SN17	$9.22	-0.30	SX17
MON	5/22/2017	$3.58	-0.17	CN17	$3.67	-0.26	CZ17		$9.22	-0.35	SN17	$9.26	-0.30	SX17
WED	5/24/2017	$3.54	-0.17	CN17	$3.64	-0.26	CZ17		$9.13	-0.35	SN17	$9.18	-0.30	SX17
THURS	5/25/2017	$3.52	-0.17	CN17	$3.62	-0.26	CZ17		$9.05	-0.35	SN17	$9.09	-0.30	SX17
FRI	5/26/2017	$3.57	-0.17	CN17	$3.67	-0.26	CZ17		$8.92	-0.35	SN17	$8.99	-0.30	SX17
TUES	5/30/2017	$3.50	-0.17	CN17	$3.60	-0.26	CZ17		$8.78	-0.35	SN17	$8.90	-0.30	SX17
WED	5/31/2017	$3.55	-0.17	CN17	$3.65	-0.26	CZ17		$8.84	-0.32	SN17	$8.88	-0.30	SX17
THURS	6/1/2017	$3.54	-0.17	CN17	$3.63	-0.26	CZ17		$8.80	-0.32	SN17	$8.88	-0.30	SX17
FRI	6/2/2017	$3.56	-0.17	CN17	$3.65	-0.26	CZ17		$8.89	-0.32	SN17	$8.96	-0.30	SX17
MON	6/5/2017	$3.56	-0.17	CN17	$3.66	-0.26	CZ17		$8.95	-0.27	SN17	$8.98	-0.30	SX17
TUES	6/6/2017	$3.60	-0.17	CN17	$3.70	-0.26	CZ17		$8.97	-0.27	SN17	$9.02	-0.30	SX17
WED	6/7/2017	$3.66	-0.19	CN17	$3.77	-0.26	CZ17		$9.02	-0.29	SN17	$9.06	-0.30	SX17
THURS	6/8/2017	$3.66	-0.20	CN17	$3.78	-0.26	CZ17		$9.09	-0.29	SN17	$9.17	-0.30	SX17
FRI	6/9/2017	$3.68	-0.20	CN17	$3.80	-0.26	CZ17		$9.13	-0.29	SN17	$9.18	-0.30	SX17
MON	6/12/2017	$3.58	-0.19	CN17	$3.70	-0.26	CZ17		$9.04	-0.27	SN17	$9.08	-0.30	SX17
TUES	6/13/2017	$3.62	-0.19	CN17	$3.73	-0.26	CZ17		$9.06	-0.27	SN17	$9.09	-0.30	SX17
WED	6/14/2017	$3.58	-0.19	CN17	$3.70	-0.26	CZ17		$9.05	-0.27	SN17	$9.09	-0.30	SX17
THURS	6/15/2017	$3.62	-0.18	CN17	$3.72	-0.26	CZ17		$9.08	-0.27	SN17	$9.14	-0.30	SX17
FRI	6/16/2017	$3.66	-0.18	CN17	$3.76	-0.26	CZ17		$9.12	-0.27	SN17	$9.20	-0.30	SX17
MON	6/19/2017	$3.56	-0.19	CN17	$3.67	-0.26	CZ17		$9.11	-0.27	SN17	$9.19	-0.30	SX17
TUES	6/20/2017	$3.51	-0.19	CN17	$3.62	-0.26	CZ17		$9.01	-0.27	SN17	$9.09	-0.30	SX17
WED	6/21/2017	$3.50	-0.19	CN17	$3.61	-0.26	CZ17		$8.92	-0.27	SN17	$8.98	-0.30	SX17
THURS	6/22/2017	$3.45	-0.18	CN17	$3.55	-0.26	CZ17		$8.77	-0.27	SN17	$8.83	-0.30	SX17
FRI	6/23/2017	$3.40	-0.18	CN17	$3.49	-0.26	CZ17		$8.80	-0.25	SN17	$8.81	-0.30	SX17
MON	6/26/2017	$3.41	-0.18	CN17	$3.51	-0.26	CZ17		$8.82	-0.25	SN17	$8.84	-0.30	SX17
TUES	6/27/2017	$3.41	-0.18	CN17	$3.52	-0.26	CZ17		$8.86	-0.25	SN17	$8.88	-0.30	SX17
WED	6/28/2017	$3.39	-0.18	CN17	$3.50	-0.26	CZ17		$8.89	-0.25	SN17	$8.92	-0.30	SX17
THURS	6/29/2017	$3.44	-0.26	CU17	$3.54	-0.26	CZ17		$8.91	-0.25	SN17	$8.95	-0.30	SX17
FRI	6/30/2017	$3.55	-0.26	CU17	$3.66	-0.26	CZ17		$9.16	-0.31	SQ17	$9.25	-0.30	SX17
MON	7/3/2017	$3.63	-0.26	CU17	$3.73	-0.26	CZ17		$9.39	-0.31	SQ17	$9.51	-0.30	SX17
WED	7/5/2017	$3.66	-0.26	CU17	$3.78	-0.26	CZ17		$9.51	-0.31	SQ17	$9.64	-0.30	SX17
THURS	7/6/2017	$3.65	-0.26	CU17	$3.77	-0.26	CZ17		$9.55	-0.31	SQ17	$9.69	-0.30	SX17
FRI	7/7/2017	$3.67	-0.26	CU17	$3.79	-0.26	CZ17		$9.70	-0.31	SQ17	$9.86	-0.30	SX17
MON	7/10/2017	$3.76	-0.26	CU17	$3.89	-0.26	CZ17		$9.94	-0.31	SQ17	$10.09	-0.30	SX17
TUES	7/11/2017	$3.76	-0.26	CU17	$3.88	-0.26	CZ17		$9.98	-0.31	SQ17	$10.13	-0.30	SX17
WED	7/12/2017	$3.60	-0.26	CU17	$3.73	-0.26	CZ17		$9.88	-0.33	SQ17	$10.04	-0.30	SX17
THURS	7/13/2017	$3.45	-0.25	CU17	$3.57	-0.26	CZ17		$9.44	-0.32	SQ17	$9.58	-0.30	SX17
FRI	7/14/2017	$3.51	-0.25	CU17	$3.64	-0.26	CZ17		$9.58	-0.31	SQ17	$9.72	-0.30	SX17
MON	7/17/2017	$3.50	-0.25	CU17	$3.62	-0.26	CZ17		$9.54	-0.31	SQ17	$9.68	-0.30	SX17
TUES	7/18/2017	$3.52	-0.25	CU17	$3.65	-0.26	CZ17		$9.59	-0.31	SQ17	$9.72	-0.30	SX17
WED	7/19/2017	$3.58	-0.25	CU17	$3.70	-0.26	CZ17		$9.74	-0.26	SQ17	$9.83	-0.30	SX17
THURS	7/20/2017	$3.66	-0.25	CU17	$3.79	-0.26	CZ17		$9.87	-0.26	SQ17	$9.97	-0.30	SX17
FRI	7/21/2017	$3.55	-0.25	CU17	$3.68	-0.26	CZ17		$9.86	-0.23	SQ17	$9.92	-0.30	SX17
MON	7/24/2017	$3.52	-0.25	CU17	$3.65	-0.26	CZ17		$9.75	-0.23	SQ17	$9.80	-0.30	SX17
TUES	7/25/2017	$3.44	-0.25	CU17	$3.56	-0.26	CZ17		$9.59	-0.23	SQ17	$9.63	-0.30	SX17
WED	7/26/2017	$3.48	-0.25	CU17	$3.60	-0.26	CZ17		$9.66	-0.23	SQ17	$9.70	-0.30	SX17
THURS	7/27/2017	$3.49	-0.25	CU17	$3.62	-0.26	CZ17		$9.72	-0.23	SQ17	$9.78	-0.30	SX17
FRI	7/28/2017	$3.49	-0.25	CU17	$3.62	-0.26	CZ17		$9.77	-0.36	SX17	$9.83	-0.30	SX17
MON	7/31/2017	$3.46	-0.25	CU17	$3.59	-0.26	CZ17		$9.71	-0.36	SX17	$9.77	-0.30	SX17
TUES	8/1/2017	$3.38	-0.25	CU17	$3.51	-0.26	CZ17		$9.36	-0.36	SX17	$9.42	-0.30	SX17
WED	8/2/2017	$3.40	-0.25	CU17	$3.53	-0.26	CZ17		$9.42	-0.36	SX17	$9.48	-0.30	SX17
THURS	8/3/2017	$3.39	-0.25	CU17	$3.52	-0.26	CZ17		$9.27	-0.34	SX17	$9.31	-0.30	SX17
FRI	8/4/2017	$3.43	-0.24	CU17	$3.55	-0.26	CZ17		$9.23	-0.34	SX17	$9.27	-0.30	SX17
MON	8/7/2017	$3.48	-0.24	CU17	$3.61	-0.26	CZ17		$9.36	-0.34	SX17	$9.40	-0.30	SX17
TUES	8/8/2017	$3.46	-0.24	CU17	$3.58	-0.26	CZ17		$9.39	-0.34	SX17	$9.43	-0.30	SX17
WED	8/9/2017	$3.48	-0.24	CU17	$3.60	-0.26	CZ17		$9.39	-0.34	SX17	$9.43	-0.30	SX17
THURS	8/10/2017	$3.34	-0.23	CU17	$3.45	-0.26	CZ17		$9.10	-0.30	SX17	$9.10	-0.30	SX17
FRI	8/11/2017	$3.38	-0.23	CU17	$3.49	-0.26	CZ17		$9.15	-0.30	SX17	$9.15	-0.30	SX17
MON	8/14/2017	$3.40	-0.23	CU17	$3.50	-0.26	CZ17		$9.08	-0.30	SX17	$9.08	-0.30	SX17
TUES	8/15/2017	$3.32	-0.23	CU17	$3.43	-0.26	CZ17		$8.94	-0.30	SX17	$8.94	-0.30	SX17
WED	8/16/2017	$3.31	-0.22	CU17	$3.41	-0.26	CZ17		$8.97	-0.28	SX17	$8.95	-0.30	SX17
THURS	8/17/2017	$3.29	-0.22	CU17	$3.38	-0.26	CZ17		$9.05	-0.28	SX17	$9.03	-0.30	SX17
FRI	8/18/2017	$3.30	-0.22	CU17	$3.40	-0.26	CZ17		$9.10	-0.28	SX17	$9.08	-0.30	SX17
MON	8/21/2017	$3.27	-0.22	CU17	$3.37	-0.26	CZ17		$9.11	-0.25	SX17	$9.09	-0.30	SX17
TUES	8/22/2017	$3.24	-0.22	CU17	$3.34	-0.26	CZ17		$9.13	-0.25	SX17	$9.08	-0.30	SX17
WED	8/23/2017	$3.23	-0.19	CU17	$3.30	-0.26	CZ17		$9.13	-0.25	SX17	$9.08	-0.30	SX17
THURS	8/24/2017	$3.23	-0.19	CU17	$3.30	-0.26	CZ17		$9.22	-0.25	SX17	$9.17	-0.30	SX17
FRI	8/25/2017	$3.20	-0.19	CU17	$3.28	-0.26	CZ17		$9.20	-0.25	SX17	$9.15	-0.30	SX17
MON	8/28/2017	$3.17	-0.19	CU17	$3.25	-0.26	CZ17		$9.16	-0.25	SX17	$9.11	-0.30	SX17
TUES	8/29/2017	$3.15	-0.19	CU17	$3.23	-0.26	CZ17		$9.12	-0.25	SX17	$9.07	-0.30	SX17
WED	8/30/2017	$3.11	-0.35	CZ17	$3.20	-0.26	CZ17		$9.08	-0.25	SX17	$9.03	-0.30	SX17
THURS	8/31/2017	$3.23	-0.35	CZ17	$3.32	-0.26	CZ17		$9.23	-0.22	SX17	$9.15	-0.30	SX17
FRI	9/1/2017	$3.23	-0.32	CZ17	$3.29	-0.26	CZ17		$9.28	-0.22	SX17	$9.20	-0.30	SX17
TUES	9/5/2017	$3.27	-0.32	CZ17	$3.33	-0.26	CZ17		$9.47	-0.22	SX17	$9.39	-0.30	SX17
WED	9/6/2017	$3.29	-0.32	CZ17	$3.35	-0.26	CZ17		$9.49	-0.22	SX17	$9.41	-0.30	SX17
THURS	9/7/2017	$3.23	-0.32	CZ17	$3.29	-0.26	CZ17		$9.42	-0.27	SX17	$9.39	-0.30	SX17
FRI	9/8/2017	$3.28	-0.29	CZ17	$3.31	-0.26	CZ17		$9.36	-0.26	SX17	$9.32	-0.30	SX17
MON	9/11/2017	$3.32	-0.26	CZ17	$3.68	-0.30	CZ18		$9.34	-0.26	SX17	$9.30	-0.30	SX17
TUES	9/12/2017	$3.26	-0.26	CZ17	$3.64	-0.30	CZ18		$9.25	-0.26	SX17	$9.21	-0.30	SX17
WED	9/13/2017	$3.26	-0.26	CZ17	$3.63	-0.30	CZ18		$9.35	-0.26	SX17	$9.31	-0.30	SX17
THURS	9/14/2017	$3.28	-0.26	CZ17	$3.67	-0.30	CZ18		$9.50	-0.26	SX17	$9.46	-0.30	SX17
FRI	9/15/2017	$3.29	-0.26	CZ17	$3.67	-0.30	CZ18		$9.43	-0.26	SX17	$9.39	-0.30	SX17
MON	9/18/2017	$3.26	-0.26	CZ17	$3.64	-0.30	CZ18		$9.42	-0.26	SX17	$9.38	-0.30	SX17
TUES	9/19/2017	$3.22	-0.26	CZ17	$3.61	-0.30	CZ18		$9.36	-0.30	SX17	$9.50	-0.30	SX18
WED	9/20/2017	$3.23	-0.26	CZ17	$3.63	-0.30	CZ18		$9.39	-0.30	SX17	$9.53	-0.32	SX18
THURS	9/21/2017	$3.23	-0.27	CZ17	$3.64	-0.30	CZ18		$9.40	-0.31	SX17	$9.54	-0.32	SX18
FRI	9/22/2017	$3.27	-0.27	CZ17	$3.67	-0.30	CZ18		$9.53	-0.31	SX17	$9.64	-0.32	SX18
MON	9/25/2017	$3.27	-0.27	CZ17	$3.67	-0.30	CZ18		$9.38	-0.33	SX17	$9.54	-0.32	SX18
TUES	9/26/2017	$3.25	-0.27	CZ17	$3.67	-0.30	CZ18		$9.31	-0.33	SX17	$9.49	-0.32	SX18
WED	9/27/2017	$3.27	-0.27	CZ17	$3.69	-0.30	CZ18		$9.33	-0.33	SX17	$9.51	-0.32	SX18
THURS	9/28/2017	$3.26	-0.27	CZ17	$3.67	-0.30	CZ18		$9.27	-0.33	SX17	$9.46	-0.32	SX18
FRI	9/29/2017	$3.25	-0.30	CZ17	$3.70	-0.30	CZ18		$9.30	-0.38	SX17	$9.51	-0.32	SX18
MON	10/2/2017	$3.20	-0.32	CZ17	$3.67	-0.30	CZ18		$9.17	-0.40	SX17	$9.43	-0.32	SX18
TUES	10/3/2017	$3.20	-0.30	CZ17	$3.65	-0.30	CZ18		$9.15	-0.40	SX17	$9.42	-0.32	SX18
WED	10/4/2017	$3.18	-0.30	CZ17	$3.64	-0.30	CZ18		$9.18	-0.40	SX17	$9.45	-0.32	SX18
THURS	10/5/2017	$3.20	-0.30	CZ17	$3.66	-0.30	CZ18		$9.28	-0.40	SX17	$9.54	-0.32	SX18
FRI	10/6/2017	$3.20	-0.30	CZ17	$3.67	-0.30	CZ18		$9.32	-0.40	SX17	$9.57	-0.32	SX18
MON	10/9/2017	$3.20	-0.30	CZ17	$3.66	-0.30	CZ18		$9.27	-0.40	SX17	$9.50	-0.32	SX18
TUES	10/10/2017	$3.19	-0.30	CZ17	$3.65	-0.30	CZ18		$9.26	-0.40	SX17	$9.50	-0.32	SX18
WED	10/11/2017	$3.16	-0.30	CZ17	$3.62	-0.30	CZ18		$9.25	-0.40	SX17	$9.51	-0.32	SX18
THURS	10/12/2017	$3.19	-0.30	CZ17	$3.65	-0.30	CZ18		$9.52	-0.40	SX17	$9.72	-0.32	SX18
FRI	10/13/2017	$3.23	-0.30	CZ17	$3.68	-0.30	CZ18		$9.60	-0.40	SX17	$9.76	-0.32	SX18
MON	10/16/2017	$3.21	-0.30	CZ17	$3.66	-0.30	CZ18		$9.51	-0.40	SX17	$9.70	-0.32	SX18
TUES	10/17/2017	$3.20	-0.30	CZ17	$3.65	-0.30	CZ18		$9.45	-0.40	SX17	$9.65	-0.32	SX18
WED	10/18/2017	$3.19	-0.30	CZ17	$3.64	-0.30	CZ18		$9.44	-0.40	SX17	$9.65	-0.32	SX18
THURS	10/19/2017	$3.19	-0.30	CZ17	$3.65	-0.30	CZ18		$9.47	-0.40	SX17	$9.69	-0.32	SX18
FRI	10/20/2017	$3.17	-0.28	CZ17	$3.61	-0.30	CZ18		$9.39	-0.40	SX17	$9.63	-0.32	SX18
MON	10/23/2017	$3.23	-0.28	CZ17	$3.67	-0.30	CZ18		$9.41	-0.40	SX17	$9.67	-0.32	SX18
TUES	10/24/2017	$3.27	-0.26	CZ17	$3.68	-0.30	CZ18		$9.41	-0.35	SX17	$9.62	-0.32	SX18
WED	10/25/2017	$3.25	-0.26	CZ17	$3.70	-0.27	CZ18		$9.41	-0.35	SX17	$9.65	-0.32	SX18
THURS	10/26/2017	$3.26	-0.25	CZ17	$3.69	-0.27	CZ18		$9.36	-0.35	SX17	$9.62	-0.32	SX18
FRI	10/27/2017	$3.25	-0.24	CZ17	$3.68	-0.27	CZ18		$9.40	-0.35	SX17	$9.65	-0.32	SX18
MON	10/30/2017	$3.25	-0.24	CZ17	$3.68	-0.27	CZ18		$9.38	-0.35	SX17	$9.65	-0.32	SX18
TUES	10/31/2017	$3.22	-0.24	CZ17	$3.65	-0.27	CZ18		$9.42	-0.32	SX17	$9.64	-0.32	SX18
WED	11/1/2017	$3.24	-0.24	CZ17	$3.66	-0.27	CZ18		$9.49	-0.42	SF18	$9.68	-0.32	SX18
THURS	11/2/2017	$3.27	-0.24	CZ17	$3.68	-0.27	CZ18		$9.57	-0.42	SF18	$9.76	-0.32	SX18
FRI	11/3/2017	$3.24	-0.24	CZ17	$3.67	-0.27	CZ18		$9.45	-0.42	SF18	$9.67	-0.32	SX18
MON	11/6/2017	$3.24	-0.24	CZ17	$3.66	-0.27	CZ18		$9.52	-0.42	SF18	$9.72	-0.32	SX18
TUES	11/7/2017	$3.24	-0.24	CZ17	$3.67	-0.27	CZ18		$9.58	-0.38	SF18	$9.72	-0.32	SX18
WED	11/8/2017	$3.24	-0.24	CZ17	$3.67	-0.27	CZ18		$9.61	-0.38	SF18	$9.76	-0.32	SX18
THURS	11/9/2017	$3.20	-0.22	CZ17	$3.61	-0.27	CZ18		$9.47	-0.38	SF18	$9.67	-0.32	SX18
FRI	11/10/2017	$3.22	-0.22	CZ17	$3.62	-0.27	CZ18		$9.49	-0.38	SF18	$9.67	-0.32	SX18
MON	11/13/2017	$3.23	-0.19	CZ17	$3.60	-0.27	CZ18		$9.36	-0.38	SF18	$9.56	-0.32	SX18
TUES	11/14/2017	$3.19	-0.19	CZ17	$3.56	-0.27	CZ18		$9.30	-0.38	SF18	$9.49	-0.32	SX18
WED	11/15/2017	$3.19	-0.19	CZ17	$3.56	-0.27	CZ18		$9.38	-0.38	SF18	$9.56	-0.32	SX18
THURS	11/16/2017	$3.18	-0.19	CZ17	$3.55	-0.27	CZ18		$9.34	-0.38	SF18	$9.54	-0.32	SX18
FRI	11/17/2017	$3.24	-0.19	CZ17	$3.60	-0.27	CZ18		$9.53	-0.38	SF18	$9.69	-0.32	SX18
MON	11/20/2017	$3.28	-0.17	CZ17	$3.61	-0.27	CZ18		$9.54	-0.36	SF18	$9.70	-0.32	SX18
TUES	11/21/2017	$3.28	-0.17	CZ17	$3.61	-0.27	CZ18		$9.53	-0.36	SF18	$9.69	-0.32	SX18
WED	11/22/2017	$3.28	-0.17	CZ17	$3.62	-0.27	CZ18		$9.61	-0.36	SF18	$9.75	-0.32	SX18
FRI	11/24/2017	$3.25	-0.17	CZ17	$3.61	-0.27	CZ18		$9.57	-0.36	SF18	$9.73	-0.32	SX18
MON	11/27/2017	$3.23	-0.16	CZ17	$3.58	-0.27	CZ18		$9.60	-0.36	SF18	$9.74	-0.32	SX18
TUES	11/28/2017	$3.24	-0.26	CH18	$3.56	-0.27	CZ18		$9.57	-0.36	SF18	$9.74	-0.32	SX18
WED	11/29/2017	$3.28	-0.26	CH18	$3.59	-0.27	CZ18		$9.57	-0.36	SF18	$9.73	-0.32	SX18
THURS	11/30/2017	$3.33	-0.23	CH18	$3.60	-0.27	CZ18		$9.52	-0.34	SF18	$9.69	-0.32	SX18
FRI	12/1/2017	$3.36	-0.23	CH18	$3.63	-0.27	CZ18		$9.60	-0.34	SF18	$9.77	-0.32	SX18
MON	12/4/2017	$3.31	-0.23	CH18	$3.59	-0.27	CZ18		$9.65	-0.34	SF18	$9.80	-0.32	SX18
TUES	12/5/2017	$3.31	-0.23	CH18	$3.59	-0.27	CZ18		$9.75	-0.34	SF18	$9.87	-0.32	SX18
WED	12/6/2017	$3.30	-0.23	CH18	$3.58	-0.27	CZ18		$9.70	-0.33	SF18	$9.83	-0.32	SX18
THURS	12/7/2017	$3.29	-0.23	CH18	$3.57	-0.27	CZ18		$9.59	-0.33	SF18	$9.73	-0.32	SX18
FRI	12/8/2017	$3.30	-0.23	CH18	$3.58	-0.27	CZ18		$9.57	-0.33	SF18	$9.73	-0.32	SX18
MON	12/11/2017	$3.26	-0.23	CH18	$3.55	-0.27	CZ18		$9.50	-0.33	SF18	$9.67	-0.32	SX18
TUES	12/12/2017	$3.26	-0.22	CH18	$3.53	-0.27	CZ18		$9.43	-0.33	SF18	$9.63	-0.32	SX18
WED	12/13/2017	$3.27	-0.22	CH18	$3.54	-0.27	CZ18		$9.46	-0.33	SF18	$9.66	-0.32	SX18
THURS	12/14/2017	$3.27	-0.22	CH18	$3.54	-0.27	CZ18		$9.36	-0.32	SF18	$9.56	-0.32	SX18
FRI	12/15/2017	$3.26	-0.22	CH18	$3.53	-0.27	CZ18		$9.36	-0.31	SF18	$9.56	-0.32	SX18
MON	12/18/2017	$3.25	-0.22	CH18	$3.53	-0.27	CZ18		$9.31	-0.31	SF18	$9.51	-0.32	SX18
TUES	12/19/2017	$3.26	-0.22	CH18	$3.54	-0.27	CZ18		$9.25	-0.31	SF18	$9.45	-0.32	SX18
WED	12/20/2017	$3.27	-0.22	CH18	$3.56	-0.27	CZ18		$9.23	-0.31	SF18	$9.44	-0.32	SX18
THURS	12/21/2017	$3.29	-0.22	CH18	$3.57	-0.27	CZ18		$9.18	-0.31	SF18	$9.40	-0.32	SX18
FRI	12/22/2017	$3.30	-0.22	CH18	$3.58	-0.27	CZ18		$9.19	-0.31	SF18	$9.41	-0.32	SX18
TUES	12/26/2017	$3.31	-0.22	CH18	$3.59	-0.27	CZ18		$9.28	-0.31	SF18	$9.49	-0.32	SX18
WED	12/27/2017	$3.32	-0.22	CH18	$3.60	-0.27	CZ18		$9.25	-0.31	SF18	$9.48	-0.32	SX18
THURS	12/28/2017	$3.31	-0.21	CH18	$3.59	-0.27	CZ18		$9.16	-0.41	SH18	$9.41	-0.32	SX18
FRI	12/29/2017	$3.30	-0.21	CH18	$3.57	-0.27	CZ18		$9.21	-0.41	SH18	$9.44	-0.32	SX18
TUES	1/2/2018	$3.32	-0.21	CH18	$3.60	-0.27	CZ18		$9.24	-0.41	SH18	$9.47	-0.35	SX18
WED	1/3/2018	$3.32	-0.21	CH18	$3.59	-0.27	CZ18		$9.29	-0.40	SH18	$9.51	-0.35	SX18
THURS	1/4/2018	$3.30	-0.21	CH18	$3.58	-0.27	CZ18		$9.30	-0.38	SH18	$9.49	-0.35	SX18
FRI	1/5/2018	$3.30	-0.21	CH18	$3.58	-0.27	CZ18		$9.33	-0.38	SH18	$9.50	-0.35	SX18
MON	1/8/2018	$3.27	-0.20	CH18	$3.54	-0.27	CZ18		$9.29	-0.38	SH18	$9.49	-0.35	SX18
TUES	1/9/2018	$3.29	-0.20	CH18	$3.56	-0.27	CZ18		$9.26	-0.38	SH18	$9.48	-0.35	SX18
WED	1/10/2018	$3.29	-0.20	CH18	$3.56	-0.27	CZ18		$9.18	-0.37	SH18	$9.39	-0.35	SX18
THURS	1/11/2018	$3.29	-0.20	CH18	$3.56	-0.27	CZ18		$9.13	-0.37	SH18	$9.37	-0.35	SX18
FRI	1/12/2018	$3.26	-0.20	CH18	$3.54	-0.27	CZ18		$9.25	-0.36	SH18	$9.49	-0.35	SX18
TUES	1/16/2018	$3.28	-0.20	CH18	$3.56	-0.27	CZ18		$9.32	-0.36	SH18	$9.54	-0.35	SX18
WED	1/17/2018	$3.33	-0.20	CH18	$3.59	-0.27	CZ18		$9.33	-0.36	SH18	$9.54	-0.35	SX18
THURS	1/18/2018	$3.33	-0.19	CH18	$3.58	-0.27	CZ18		$9.37	-0.36	SH18	$9.59	-0.35	SX18
FRI	1/19/2018	$3.34	-0.19	CH18	$3.59	-0.27	CZ18		$9.41	-0.36	SH18	$9.61	-0.35	SX18
MON	1/22/2018	$3.33	-0.19	CH18	$3.59	-0.27	CZ18		$9.48	-0.36	SH18	$9.66	-0.35	SX18
TUES	1/23/2018	$3.32	-0.19	CH18	$3.58	-0.27	CZ18		$9.50	-0.36	SH18	$9.67	-0.35	SX18
WED	1/24/2018	$3.38	-0.19	CH18	$3.63	-0.27	CZ18		$9.56	-0.36	SH18	$9.73	-0.35	SX18
THURS	1/25/2018	$3.36	-0.19	CH18	$3.62	-0.27	CZ18		$9.56	-0.36	SH18	$9.72	-0.35	SX18
FRI	1/26/2018	$3.38	-0.19	CH18	$3.63	-0.27	CZ18		$9.50	-0.36	SH18	$9.68	-0.35	SX18
MON	1/29/2018	$3.42	-0.17	CH18	$3.65	-0.27	CZ18		$9.56	-0.36	SH18	$9.73	-0.35	SX18
TUES	1/30/2018	$3.45	-0.17	CH18	$3.69	-0.25	CZ18		$9.64	-0.36	SH18	$9.79	-0.35	SX18
WED	1/31/2018	$3.43	-0.19	CH18	$3.68	-0.25	CZ18		$9.60	-0.36	SH18	$9.78	-0.33	SX18
THURS	2/1/2018	$3.43	-0.19	CH18	$3.68	-0.25	CZ18		$9.49	-0.36	SH18	$9.72	-0.33	SX18
FRI	2/2/2018	$3.43	-0.19	CH18	$3.68	-0.25	CZ18		$9.43	-0.36	SH18	$9.66	-0.33	SX18
MON	2/5/2018	$3.40	-0.19	CH18	$3.65	-0.25	CZ18		$9.34	-0.36	SH18	$9.59	-0.33	SX18
TUES	2/6/2018	$3.45	-0.19	CH18	$3.69	-0.25	CZ18		$9.50	-0.36	SH18	$9.73	-0.33	SX18
WED	2/7/2018	$3.46	-0.19	CH18	$3.70	-0.25	CZ18		$9.47	-0.36	SH18	$9.68	-0.33	SX18
THURS	2/8/2018	$3.47	-0.19	CH18	$3.70	-0.25	CZ18		$9.52	-0.36	SH18	$9.72	-0.33	SX18
FRI	2/9/2018	$3.43	-0.19	CH18	$3.67	-0.25	CZ18		$9.47	-0.36	SH18	$9.67	-0.33	SX18
MON	2/12/2018	$3.48	-0.19	CH18	$3.72	-0.25	CZ18		$9.67	-0.35	SH18	$9.81	-0.33	SX18
TUES	2/13/2018	$3.48	-0.19	CH18	$3.71	-0.25	CZ18		$9.78	-0.34	SH18	$9.86	-0.33	SX18
WED	2/14/2018	$3.48	-0.19	CH18	$3.72	-0.25	CZ18		$9.83	-0.34	SH18	$9.87	-0.33	SX18
THURS	2/15/2018	$3.49	-0.19	CH18	$3.73	-0.25	CZ18		$9.90	-0.34	SH18	$9.91	-0.33	SX18
FRI	2/16/2018	$3.49	-0.19	CH18	$3.72	-0.25	CZ18		$9.88	-0.34	SH18	$9.89	-0.33	SX18
TUES	2/20/2018	$3.47	-0.19	CH18	$3.71	-0.25	CZ18		$9.93	-0.34	SH18	$9.92	-0.33	SX18
WED	2/21/2018	$3.47	-0.19	CH18	$3.72	-0.25	CZ18		$10.00	-0.34	SH18	$9.95	-0.33	SX18
THURS	2/22/2018	$3.50	-0.17	CH18	$3.72	-0.25	CZ18		$9.95	-0.37	SH18	$9.95	-0.33	SX18
FRI	2/23/2018	$3.49	-0.17	CH18	$3.72	-0.25	CZ18		$9.99	-0.37	SH18	$9.95	-0.33	SX18
MON	2/26/2018	$3.53	-0.16	CH18	$3.74	-0.25	CZ18		$9.97	-0.37	SH18	$9.98	-0.33	SX18
TUES	2/27/2018	$3.57	-0.22	CK18	$3.75	-0.25	CZ18		$10.04	-0.46	SK18	$9.99	-0.33	SX18
WED	2/28/2018	$3.58	-0.24	CK18	$3.77	-0.25	CZ18		$10.11	-0.45	SK18	$9.99	-0.33	SX18
THURS	3/1/2018	$3.62	-0.24	CK18	$3.80	-0.25	CZ18		$10.23	-0.45	SK18	$10.05	-0.33	SX18
FRI	3/2/2018	$3.61	-0.24	CK18	$3.79	-0.25	CZ18		$10.26	-0.45	SK18	$10.04	-0.33	SX18
MON	3/5/2018	$3.63	-0.24	CK18	$3.81	-0.25	CZ18		$10.33	-0.45	SK18	$10.09	-0.33	SX18
TUES	3/6/2018	$3.64	-0.24	CK18	$3.82	-0.25	CZ18		$10.30	-0.45	SK18	$10.13	-0.33	SX18
WED	3/7/2018	$3.63	-0.24	CK18	$3.81	-0.25	CZ18		$10.20	-0.45	SK18	$10.12	-0.33	SX18
THURS	3/8/2018	$3.70	-0.24	CK18	$3.85	-0.25	CZ18		$10.19	-0.45	SK18	$10.12	-0.33	SX18
FRI	3/9/2018	$3.65	-0.26	CK18	$3.82	-0.25	CZ18		$9.94	-0.45	SK18	$9.97	-0.33	SX18
MON	3/12/2018	$3.65	-0.26	CK18	$3.83	-0.25	CZ18		$9.96	-0.45	SK18	$10.03	-0.33	SX18
TUES	3/13/2018	$3.66	-0.26	CK18	$3.85	-0.25	CZ18		$10.04	-0.45	SK18	$10.11	-0.33	SX18
WED	3/14/2018	$3.63	-0.26	CK18	$3.83	-0.25	CZ18		$9.87	-0.45	SK18	$9.96	-0.33	SX18
THURS	3/15/2018	$3.61	-0.26	CK18	$3.81	-0.25	CZ18		$9.96	-0.45	SK18	$10.01	-0.33	SX18
FRI	3/16/2018	$3.57	-0.26	CK18	$3.79	-0.25	CZ18		$10.05	-0.45	SK18	$10.08	-0.33	SX18
MON	3/19/2018	$3.49	-0.26	CK18	$3.73	-0.25	CZ18		$9.78	-0.45	SK18	$9.90	-0.33	SX18
TUES	3/20/2018	$3.49	-0.26	CK18	$3.72	-0.25	CZ18		$9.83	-0.45	SK18	$9.92	-0.33	SX18
WED	3/21/2018	$3.49	-0.26	CK18	$3.72	-0.25	CZ18		$9.85	-0.45	SK18	$9.93	-0.33	SX18
THURS	3/22/2018	$3.50	-0.26	CK18	$3.73	-0.25	CZ18		$9.85	-0.45	SK18	$9.94	-0.33	SX18
FRI	3/23/2018	$3.51	-0.26	CK18	$3.74	-0.25	CZ18		$9.83	-0.45	SK18	$9.94	-0.33	SX18
MON	3/26/2018	$3.48	-0.26	CK18	$3.72	-0.25	CZ18		$9.81	-0.45	SK18	$9.93	-0.33	SX18
TUES	3/27/2018	$3.48	-0.26	CK18	$3.72	-0.25	CZ18		$9.75	-0.45	SK18	$9.88	-0.33	SX18
WED	3/28/2018	$3.48	-0.26	CK18	$3.72	-0.25	CZ18		$9.73	-0.45	SK18	$9.84	-0.33	SX18
THURS	3/29/2018	$3.62	-0.26	CK18	$3.87	-0.25	CZ18		$9.98	-0.47	SK18	$10.15	-0.33	SX18
MON	4/2/2018	$3.61	-0.26	CK18	$3.86	-0.25	CZ18		$9.89	-0.47	SK18	$10.07	-0.33	SX18
TUES	4/3/2018	$3.65	-0.24	CK18	$3.87	-0.25	CZ18		$9.93	-0.45	SK18	$10.09	-0.33	SX18
WED	4/4/2018	$3.57	-0.24	CK18	$3.80	-0.25	CZ18		$9.68	-0.47	SK18	$9.87	-0.35	SX18
THURS	4/5/2018	$3.66	-0.24	CK18	$3.88	-0.25	CZ18		$9.92	-0.39	SK18	$10.00	-0.34	SX18
FRI	4/6/2018	$3.65	-0.24	CK18	$3.88	-0.25	CZ18		$9.95	-0.39	SK18	$9.99	-0.34	SX18
MON	4/9/2018	$3.67	-0.24	CK18	$3.90	-0.25	CZ18		$10.08	-0.39	SK18	$10.09	-0.34	SX18
TUES	4/10/2018	$3.65	-0.24	CK18	$3.89	-0.25	CZ18		$10.13	-0.37	SK18	$10.15	-0.33	SX18
WED	4/11/2018	$3.65	-0.22	CK18	$3.87	-0.25	CZ18		$10.11	-0.37	SK18	$10.14	-0.33	SX18
THURS	4/12/2018	$3.67	-0.22	CK18	$3.89	-0.25	CZ18		$10.23	-0.38	SK18	$10.21	-0.33	SX18
FRI	4/13/2018	$3.64	-0.22	CK18	$3.86	-0.25	CZ18		$10.16	-0.38	SK18	$10.17	-0.33	SX18
MON	4/16/2018	$3.61	-0.22	CK18	$3.82	-0.25	CZ18		$10.04	-0.38	SK18	$10.07	-0.33	SX18
TUES	4/17/2018	$3.58	-0.22	CK18	$3.81	-0.25	CZ18		$10.08	-0.38	SK18	$10.12	-0.33	SX18
WED	4/18/2018	$3.61	-0.22	CK18	$3.84	-0.25	CZ18		$10.04	-0.38	SK18	$10.13	-0.33	SX18
THURS	4/19/2018	$3.60	-0.22	CK18	$3.83	-0.25	CZ18		$9.99	-0.38	SK18	$10.10	-0.33	SX18
FRI	4/20/2018	$3.56	-0.21	CK18	$3.78	-0.25	CZ18		$9.92	-0.37	SK18	$10.02	-0.33	SX18
MON	4/23/2018	$3.58	-0.21	CK18	$3.79	-0.25	CZ18		$9.84	-0.37	SK18	$9.95	-0.33	SX18
TUES	4/24/2018	$3.60	-0.21	CK18	$3.82	-0.25	CZ18		$9.85	-0.37	SK18	$9.96	-0.33	SX18
WED	4/25/2015	$3.68	-0.19	CK18	$3.87	-0.25	CZ18		$9.91	-0.37	SK18	$10.02	-0.33	SX18
THURS	4/26/2018	$3.67	-0.19	CK18	$3.86	-0.25	CZ18		$9.91	-0.37	SK18	$10.00	-0.33	SX18
FRI	4/27/2018	$3.71	-0.19	CK18	$3.90	-0.25	CZ18		$10.09	-0.36	SK18	$10.14	-0.33	SX18
MON	4/30/2018	$3.76	-0.25	CN18	$3.91	-0.25	CZ18		$10.01	-0.48	SN18	$10.12	-0.33	SX18
TUES	5/1/2018	$3.81	-0.25	CN18	$3.95	-0.25	CZ18		$10.05	-0.48	SN18	$10.18	-0.33	SX18
WED	5/2/2018	$3.80	-0.25	CN18	$3.95	-0.25	CZ18		$9.95	-0.48	SN18	$10.08	-0.33	SX18
THURS	5/3/2018	$3.83	-0.25	CN18	$3.97	-0.25	CZ18		$10.05	-0.48	SN18	$10.17	-0.33	SX18
FRI	5/4/2018	$3.82	-0.24	CN18	$3.96	-0.25	CZ18		$9.91	-0.46	SN18	$10.04	-0.33	SX18
MON	5/7/2018	$3.77	-0.24	CN18	$3.92	-0.25	CZ18		$9.66	-0.46	SN18	$9.85	-0.33	SX18
TUES	5/8/2018	$3.79	-0.24	CN18	$3.95	-0.25	CZ18		$9.74	-0.46	SN18	$9.92	-0.33	SX18
WED	5/9/2018	$3.79	-0.24	CN18	$3.95	-0.25	CZ18		$9.70	-0.46	SN18	$9.91	-0.33	SX18
THURS	5/10/2018	$3.78	-0.24	CN18	$3.95	-0.25	CZ18		$9.75	-0.46	SN18	$9.98	-0.33	SX18
FRI	5/11/2018	$3.73	-0.24	CN18	$3.90	-0.25	CZ18		$9.57	-0.46	SN18	$9.81	-0.33	SX18
MON	5/14/2018	$3.73	-0.24	CN18	$3.89	-0.25	CZ18		$9.74	-0.44	SN18	$9.90	-0.33	SX18
TUES	5/15/2018	$3.78	-0.24	CN18	$3.94	-0.25	CZ18		$9.77	-0.42	SN18	$9.92	-0.33	SX18
WED	5/16/2018	$3.75	-0.24	CN18	$3.93	-0.24	CZ18		$9.58	-0.42	SN18	$9.77	-0.32	SX18
THURS	5/17/2018	$3.71	-0.24	CN18	$3.89	-0.24	CZ18		$9.53	-0.42	SN18	$9.72	-0.32	SX18
FRI	5/18/2018	$3.79	-0.24	CN18	$3.96	-0.24	CZ18		$9.57	-0.42	SN18	$9.76	-0.32	SX18
MON	5/21/2018	$3.79	-0.24	CN18	$3.97	-0.24	CZ18		$9.83	-0.42	SN18	$10.02	-0.32	SX18
TUES	5/22/2018	$3.81	-0.24	CN18	$3.99	-0.24	CZ18		$9.89	-0.42	SN18	$10.07	-0.32	SX18
WED	5/23/2018	$3.84	-0.25	CN18	$4.03	-0.24	CZ18		$9.97	-0.42	SN18	$10.17	-0.32	SX18
THURS	5/24/2018	$3.79	-0.25	CN18	$3.99	-0.24	CZ18		$9.94	-0.42	SN18	$10.16	-0.32	SX18
FRI	5/25/2018	$3.81	-0.25	CN18	$4.01	-0.24	CZ18		$10.00	-0.42	SN18	$10.22	-0.32	SX18
TUES	5/29/2018	$3.75	-0.25	CN18	$3.95	-0.24	CZ18		$9.89	-0.42	SN18	$10.11	-0.32	SX18
WED	5/30/2018	$3.69	-0.25	CN18	$3.89	-0.24	CZ18		$9.81	-0.42	SN18	$10.05	-0.32	SX18
THURS	5/31/2018	$3.69	-0.25	CN18	$3.90	-0.24	CZ18		$9.77	-0.42	SN18	$10.02	-0.32	SX18
FRI	6/1/2018	$3.69	-0.23	CN18	$3.88	-0.24	CZ18		$9.83	-0.38	SN18	$10.06	-0.32	SX18
MON	6/4/2018	$3.58	-0.23	CN18	$3.77	-0.24	CZ18		$9.64	-0.38	SN18	$9.88	-0.32	SX18
TUES	6/5/2018	$3.61	-0.23	CN18	$3.80	-0.24	CZ18		$9.63	-0.38	SN18	$9.89	-0.32	SX18
WED	6/6/2018	$3.55	-0.23	CN18	$3.76	-0.24	CZ18		$9.56	-0.38	SN18	$9.82	-0.32	SX18
THURS	6/7/2018	$3.53	-0.23	CN18	$3.73	-0.24	CZ18		$9.36	-0.38	SN18	$9.63	-0.32	SX18
FRI	6/8/2018	$3.55	-0.23	CN18	$3.74	-0.24	CZ18		$9.31	-0.38	SN18	$9.58	-0.32	SX18
MON	6/11/2018	$3.44	-0.23	CN18	$3.64	-0.24	CZ18		$9.16	-0.38	SN18	$9.42	-0.32	SX18
TUES	6/12/2018	$3.55	-0.23	CN18	$3.74	-0.24	CZ18		$9.16	-0.38	SN18	$9.43	-0.32	SX18
WED	6/13/2018	$3.53	-0.23	CN18	$3.73	-0.24	CZ18		$8.98	-0.38	SN18	$9.27	-0.32	SX18
THURS	6/14/2018	$3.41	-0.22	CN18	$3.61	-0.24	CZ18		$8.90	-0.37	SN18	$9.18	-0.32	SX18
FRI	6/15/2018	$3.39	-0.22	CN18	$3.59	-0.24	CZ18		$8.69	-0.37	SN18	$8.99	-0.32	SX18
MON	6/18/2018	$3.34	-0.22	CN18	$3.53	-0.24	CZ18		$8.72	-0.37	SN18	$9.00	-0.32	SX18
TUES	6/19/2018	$3.32	-0.22	CN18	$3.52	-0.24	CZ18		$8.52	-0.37	SN18	$8.79	-0.32	SX18
WED	6/20/2018	$3.33	-0.21	CN18	$3.52	-0.24	CZ18		$8.54	-0.36	SN18	$8.79	-0.32	SX18
THURS	6/21/2018	$3.36	-0.21	CN18	$3.54	-0.24	CZ18		$8.46	-0.35	SN18	$8.70	-0.32	SX18
FRI	6/22/2018	$3.36	-0.21	CN18	$3.54	-0.24	CZ18		$8.60	-0.35	SN18	$8.84	-0.32	SX18
MON	6/25/2018	$3.30	-0.21	CN18	$3.48	-0.24	CZ18		$8.40	-0.35	SN18	$8.64	-0.32	SX18
TUES	6/26/2018	$3.32	-0.21	CN18	$3.49	-0.24	CZ18		$8.32	-0.35	SN18	$8.56	-0.32	SX18
WED	6/27/2018	$3.32	-0.21	CN18	$3.49	-0.24	CZ18		$8.33	-0.35	SN18	$8.57	-0.32	SX18
THURS	6/28/2018	$3.24	-0.21	CN18	$3.42	-0.24	CZ18		$8.26	-0.35	SN18	$8.52	-0.32	SX18
FRI	6/29/2018	$3.29	-0.21	CN18	$3.47	-0.24	CZ18		$8.24	-0.35	SN18	$8.48	-0.32	SX18
MON	7/2/2018	$3.18	-0.29	CU18	$3.35	-0.24	CZ18		$8.14	-0.40	SQ18	$8.49	-0.32	SX18
TUES	7/3/2018	$3.23	-0.29	CU18	$3.40	-0.24	CZ18		$8.13	-0.35	SQ18	$8.32	-0.32	SX18
THURS	7/5/2018	$3.23	-0.29	CU18	$3.41	-0.24	CZ18		$8.04	-0.35	SQ18	$8.24	-0.32	SX18
FRI	7/6/2018	$3.31	-0.29	CU18	$3.49	-0.24	CZ18		$8.45	-0.33	SQ18	$8.63	-0.32	SX18
MON	7/9/2018	$3.25	-0.29	CU18	$3.43	-0.24	CZ18		$8.23	-0.33	SQ18	$8.40	-0.32	SX18
TUES	7/10/2018	$3.19	-0.29	CU18	$3.37	-0.24	CZ18		$8.24	-0.32	SQ18	$8.40	-0.32	SX18
WED	7/11/2018	$3.11	-0.29	CU18	$3.29	-0.24	CZ18		$8.01	-0.32	SQ18	$8.16	-0.32	SX18
THURS	7/12/2018	$3.17	-0.29	CU18	$3.35	-0.24	CZ18		$8.02	-0.32	SQ18	$8.17	-0.32	SX18
FRI	7/13/2018	$3.12	-0.29	CU18	$3.31	-0.24	CZ18		$7.87	-0.32	SQ18	$8.02	-0.32	SX18
MON	7/16/2018	$3.13	-0.29	CU18	$3.31	-0.24	CZ18		$7.98	-0.32	SQ18	$8.14	-0.32	SX18
TUES	7/17/2018	$3.17	-0.29	CU18	$3.36	-0.24	CZ18		$8.08	-0.32	SQ18	$8.23	-0.32	SX18
WED	7/18/2018	$3.18	-0.29	CU18	$3.37	-0.24	CZ18		$8.10	-0.32	SQ18	$8.26	-0.32	SX18
THURS	7/19/2018	$3.22	-0.29	CU18	$3.41	-0.24	CZ18		$8.14	-0.32	SQ18	$8.30	-0.32	SX18
FRI	7/20/2018	$3.26	-0.29	CU18	$3.43	-0.26	CZ18		$8.18	-0.32	SQ18	$8.33	-0.32	SX18
MON	7/23/2018	$3.28	-0.29	CU18	$3.45	-0.26	CZ18		$8.16	-0.32	SQ18	$8.31	-0.32	SX18
TUES	7/24/2018	$3.23	-0.29	CU18	$3.40	-0.26	CZ18		$8.26	-0.32	SQ18	$8.41	-0.32	SX18
WED	7/25/2018	$3.30	-0.29	CU18	$3.47	-0.26	CZ18		$8.31	-0.30	SQ18	$8.44	-0.32	SX18
THURS	7/26/2018	$3.33	-0.29	CU18	$3.49	-0.27	CZ18		$8.31	-0.30	SQ18	$8.43	-0.33	SX18
FRI	7/27/2018	$3.33	-0.29	CU18	$3.49	-0.27	CZ18		$8.41	-0.30	SQ18	$8.52	-0.33	SX18
MON	7/30/2018	$3.36	-0.31	CU18	$3.52	-0.29	CZ18		$8.45	-0.30	SQ18	$8.58	-0.33	SX18
TUES	7/31/2018	$3.41	-0.31	CU18	$3.58	-0.29	CZ18		$8.78	-0.41	SX18	$8.86	-0.33	SX18
WED	8/1/2018	$3.38	-0.27	CU18	$3.51	-0.29	CZ18		$8.61	-0.41	SX18	$8.68	-0.34	SX18
THURS	8/2/2018	$3.40	-0.27	CU18	$3.52	-0.29	CZ18		$8.57	-0.41	SX18	$8.64	-0.34	SX18
FRI	8/3/2018	$3.41	-0.29	CU18	$3.55	-0.29	CZ18		$8.61	-0.41	SX18	$8.68	-0.34	SX18
MON	8/6/2018	$3.42	-0.29	CU18	$3.56	-0.29	CZ18		$8.53	-0.41	SX18	$8.60	-0.34	SX18
TUES	8/7/2018	$3.42	-0.29	CU18	$3.56	-0.29	CZ18		$8.65	-0.41	SX18	$8.72	-0.34	SX18
WED	8/8/2018	$3.42	-0.29	CU18	$3.56	-0.29	CZ18		$8.70	-0.41	SX18	$8.77	-0.34	SX18
THURS	8/9/2018	$3.40	-0.29	CU18	$3.54	-0.29	CZ18		$8.63	-0.41	SX18	$8.70	-0.34	SX18
FRI	8/10/2018	$3.29	-0.29	CU18	$3.43	-0.29	CZ18		$8.21	-0.41	SX18	$8.28	-0.34	SX18
MON	8/13/2018	$3.28	-0.29	CU18	$3.42	-0.29	CZ18		$8.27	-0.42	SX18	$8.33	-0.36	SX18
TUES	8/14/2018	$3.33	-0.29	CU18	$3.48	-0.29	CZ18		$8.38	-0.42	SX18	$8.44	-0.36	SX18
WED	8/15/2018	$3.33	-0.29	CU18	$3.45	-0.31	CZ18		$8.27	-0.42	SX18	$8.31	-0.38	SX18
THURS	8/16/2018	$3.36	-0.29	CU18	$3.49	-0.31	CZ18		$8.53	-0.44	SX18	$8.57	-0.40	SX18
FRI	8/17/2018	$3.35	-0.29	CU18	$3.48	-0.31	CZ18		$8.49	-0.44	SX18	$8.53	-0.40	SX18
MON	8/20/2018	$3.33	-0.29	CU18	$3.46	-0.31	CZ18		$8.49	-0.44	SX18	$8.53	-0.40	SX18
TUES	8/21/2018	$3.31	-0.29	CU18	$3.42	-0.32	CZ18		$8.42	-0.44	SX18	$8.45	-0.41	SX18
WED	8/22/2018	$3.24	-0.29	CU18	$3.35	-0.32	CZ18		$8.26	-0.44	SX18	$8.23	-0.47	SX18
THURS	8/23/2018	$3.18	-0.29	CU18	$3.29	-0.32	CZ18		$8.10	-0.44	SX18	$8.07	-0.47	SX18
FRI	8/24/2018	$3.20	-0.29	CU18	$3.31	-0.32	CZ18		$8.11	-0.44	SX18	$8.08	-0.47	SX18
MON	8/27/2018	$3.18	-0.29	CU18	$3.30	-0.32	CZ18		$8.04	-0.44	SX18	$8.01	-0.47	SX18
TUES	8/28/2018	$3.12	-0.29	CU18	$3.24	-0.32	CZ18		$7.89	-0.44	SX18	$7.89	-0.47	SX18
WED	8/29/2018	$3.16	-0.41	CZ18	$3.22	-0.35	CZ18		$7.86	-0.50	SX18	$7.86	-0.50	SX18
THURS	8/30/2018	$3.16	-0.41	CZ18	$3.22	-0.35	CZ18		$7.82	-0.50	SX18	$7.82	-0.50	SX18
FRI	8/31/2018	$3.26	-0.39	CZ18	$3.30	-0.35	CZ18		$7.94	-0.50	SX18	$7.94	-0.50	SX18
TUES	9/4/2018	$3.33	-0.35	CZ18	$3.68	-0.29	CZ19		$7.94	-0.50	SX18	$8.58	-0.40	SX19
WED	9/5/2018	$3.30	-0.35	CZ18	$3.66	-0.29	CZ19		$7.88	-0.50	SX18	$8.53	-0.40	SX19
THURS	9/6/2018	$3.29	-0.37	CZ18	$3.68	-0.29	CZ19		$7.89	-0.50	SX18	$8.55	-0.40	SX19
FRI	9/7/2018	$3.30	-0.37	CZ18	$3.68	-0.29	CZ19		$7.94	-0.50	SX18	$8.59	-0.40	SX19
MON	9/10/2018	$3.30	-0.37	CZ18	$3.69	-0.29	CZ19		$7.95	-0.50	SX18	$8.59	-0.40	SX19
TUES	9/11/2018	$3.30	-0.37	CZ18	$3.68	-0.29	CZ19		$7.82	-0.50	SX18	$8.46	-0.40	SX19
WED	9/12/2018	$3.16	-0.37	CZ18	$3.60	-0.29	CZ19		$7.90	-0.50	SX18	$8.56	-0.40	SX19
THURS	9/13/2018	$3.10	-0.41	CZ18	$3.60	-0.29	CZ19		$7.78	-0.55	SX18	$8.51	-0.40	SX19
FRI	9/14/2018	$3.11	-0.41	CZ18	$3.61	-0.29	CZ19		$7.74	-0.57	SX18	$8.52	-0.40	SX19
MON	9/17/2018	$3.07	-0.41	CZ18	$3.58	-0.29	CZ19		$7.64	-0.60	SX18	$8.49	-0.40	SX19
TUES	9/18/2018	$3.02	-0.41	CZ18	$3.55	-0.29	CZ19		$7.54	-0.60	SX18	$8.41	-0.40	SX19
WED	9/19/2018	$3.05	-0.41	CZ18	$3.57	-0.29	CZ19		$7.70	-0.60	SX18	$8.52	-0.40	SX19
THURS	9/20/2018	$3.12	-0.41	CZ18	$3.61	-0.29	CZ19		$7.90	-0.60	SX18	$8.72	-0.40	SX19
FRI	9/21/2018	$3.16	-0.41	CZ18	$3.65	-0.29	CZ19		$7.82	-0.65	SX18	$8.68	-0.45	SX19
MON	9/24/2018	$3.20	-0.41	CZ18	$3.66	-0.29	CZ19		$7.76	-0.65	SX18	$8.66	-0.45	SX19
TUES	9/25/2018	$3.23	-0.41	CZ18	$3.69	-0.29	CZ19		$7.81	-0.65	SX18	$8.68	-0.45	SX19
WED	9/26/2018	$3.22	-0.41	CZ18	$3.68	-0.29	CZ19		$7.85	-0.65	SX18	$8.70	-0.45	SX19
THURS	9/27/2018	$3.24	-0.41	CZ18	$3.69	-0.29	CZ19		$7.90	-0.65	SX18	$8.75	-0.45	SX19
FRI	9/28/2018	$3.15	-0.41	CZ18	$3.62	-0.29	CZ19		$7.81	-0.65	SX18	$8.67	-0.45	SX19
MON	10/1/2018	$3.25	-0.41	CZ18	$3.70	-0.29	CZ19		$7.93	-0.65	SX18	$8.78	-0.45	SX19
TUES	10/2/2018	$3.27	-0.41	CZ18	$3.72	-0.29	CZ19		$8.01	-0.65	SX18	$8.87	-0.45	SX19
WED	10/3/2018	$3.26	-0.39	CZ18	$3.70	-0.29	CZ19		$7.97	-0.65	SX18	$8.84	-0.45	SX19
THURS	10/4/2018	$3.29	-0.39	CZ18	$3.71	-0.29	CZ19		$7.94	-0.65	SX18	$8.82	-0.45	SX19
FRI	10/5/2018	$3.29	-0.39	CZ18	$3.72	-0.29	CZ19		$8.04	-0.65	SX18	$8.90	-0.45	SX19
MON	10/8/2018	$3.28	-0.39	CZ18	$3.71	-0.29	CZ19		$8.05	-0.65	SX18	$8.89	-0.45	SX19
TUES	10/9/2018	$3.25	-0.39	CZ18	$3.68	-0.29	CZ19		$7.95	-0.65	SX18	$8.83	-0.45	SX19
WED	10/10/2018	$3.24	-0.39	CZ18	$3.68	-0.29	CZ19		$7.87	-0.65	SX18	$8.73	-0.45	SX19
THURS	10/11/2018	$3.30	-0.39	CZ18	$3.73	-0.29	CZ19		$7.93	-0.65	SX18	$8.80	-0.45	SX19
FRI	10/12/2018	$3.35	-0.39	CZ18	$3.76	-0.29	CZ19		$8.03	-0.65	SX18	$8.87	-0.45	SX19
MON	10/15/2018	$3.39	-0.39	CZ18	$3.79	-0.29	CZ19		$8.27	-0.65	SX18	$9.07	-0.45	SX19
TUES	10/16/2018	$3.36	-0.39	CZ18	$3.76	-0.29	CZ19		$8.20	-0.65	SX18	$9.01	-0.45	SX19
WED	10/17/2018	$3.35	-0.39	CZ18	$3.76	-0.29	CZ19		$8.21	-0.65	SX18	$9.00	-0.45	SX19
THURS	10/18/2018	$3.32	-0.39	CZ18	$3.73	-0.29	CZ19		$7.99	-0.65	SX18	$8.80	-0.45	SX19
FRI	10/19/2018	$3.28	-0.39	CZ18	$3.71	-0.29	CZ19		$7.92	-0.65	SX18	$8.73	-0.45	SX19
MON	10/22/2018	$3.46	-0.24	CZ18	$3.73	-0.29	CZ19		$7.94	-0.65	SX18	$8.75	-0.45	SX19
TUES	10/23/2018	$3.46	-0.24	CZ18	$3.74	-0.29	CZ19		$7.93	-0.65	SX18	$8.76	-0.45	SX19
WED	10/24/2018	$3.44	-0.24	CZ18	$3.73	-0.29	CZ19		$7.85	-0.65	SX18	$8.71	-0.45	SX19
THURS	10/25/2018	$3.37	-0.24	CZ18	$3.67	-0.29	CZ19		$7.77	-0.65	SX18	$8.63	-0.45	SX19
FRI	10/26/2018	$3.44	-0.24	CZ18	$3.74	-0.29	CZ19		$7.80	-0.65	SX18	$8.65	-0.45	SX19
MON	10/29/2018	$3.43	-0.24	CZ18	$3.72	-0.29	CZ19		$7.74	-0.65	SX18	$8.61	-0.45	SX19
TUES	10/30/2018	$3.41	-0.24	CZ18	$3.70	-0.29	CZ19		$7.74	-0.60	SX18	$8.56	-0.45	SX19
WED	10/31/2018	$3.41	-0.22	CZ18	$3.69	-0.29	CZ19		$7.79	-0.60	SX18	$8.59	-0.45	SX19
THURS	11/1/2018	$3.46	-0.21	CZ18	$3.71	-0.29	CZ19		$8.17	-0.65	SF19	$8.84	-0.45	SX19
FRI	11/2/2018	$3.50	-0.21	CZ18	$3.75	-0.29	CZ19		$8.23	-0.65	SF19	$8.88	-0.45	SX19
MON	11/5/2018	$3.53	-0.21	CZ18	$3.76	-0.29	CZ19		$8.21	-0.65	SF19	$8.90	-0.45	SX19
TUES	11/6/2018	$3.52	-0.21	CZ18	$3.75	-0.29	CZ19		$8.19	-0.65	SF19	$8.89	-0.45	SX19
WED	11/7/2018	$3.51	-0.21	CZ18	$3.74	-0.29	CZ19		$8.15	-0.60	SF19	$8.85	-0.45	SX19
THURS	11/8/2018	$3.53	-0.21	CZ18	$3.76	-0.29	CZ19		$8.19	-0.60	SF19	$8.86	-0.45	SX19
FRI	11/9/2018	$3.49	-0.21	CZ18	$3.74	-0.29	CZ19		$8.27	-0.60	SF19	$8.92	-0.45	SX19
MON	11/12/2018	$3.50	-0.21	CZ18	$3.75	-0.29	CZ19		$8.23	-0.60	SF19	$8.90	-0.45	SX19
TUES	11/13/2018	$3.46	-0.21	CZ18	$3.71	-0.29	CZ19		$8.23	-0.55	SF19	$8.85	-0.45	SX19
WED	11/14/2018	$3.46	-0.21	CZ18	$3.70	-0.29	CZ19		$8.29	-0.55	SF19	$8.91	-0.45	SX19
THURS	11/15/2018	$3.47	-0.21	CZ18	$3.70	-0.29	CZ19		$8.34	-0.55	SF19	$8.92	-0.45	SX19
FRI	11/16/2018	$3.44	-0.21	CZ18	$3.69	-0.29	CZ19		$8.37	-0.55	SF19	$8.92	-0.45	SX19
MON	11/19/2018	$3.41	-0.21	CZ18	$3.67	-0.29	CZ19		$8.19	-0.55	SF19	$8.77	-0.45	SX19
TUES	11/20/2018	$3.40	-0.21	CZ18	$3.67	-0.29	CZ19		$8.26	-0.55	SF19	$8.84	-0.45	SX19
WED	11/21/2018	$3.41	-0.21	CZ18	$3.68	-0.29	CZ19		$8.28	-0.55	SF19	$8.86	-0.45	SX19
FRI	11/23/2018	$3.38	-0.21	CZ18	$3.66	-0.29	CZ19		$8.26	-0.55	SF19	$8.86	-0.45	SX19
MON	11/26/2018	$3.36	-0.20	CZ18	$3.63	-0.29	CZ19		$8.07	-0.55	SF19	$8.71	-0.45	SX19
TUES	11/27/2018	$3.37	-0.20	CZ18	$3.63	-0.29	CZ19		$8.21	-0.55	SF19	$8.82	-0.45	SX19
WED	11/25/2018	$3.41	-0.20	CZ18	$3.67	-0.29	CZ19		$8.36	-0.55	SF19	$8.93	-0.45	SX19
THURS	11/29/2018	$3.42	-0.18	CZ18	$3.67	-0.29	CZ19		$8.32	-0.55	SF19	$8.88	-0.45	SX19
FRI	11/30/2018	$3.48	-0.30	CH19	$3.71	-0.29	CZ19		$8.40	-0.55	SF19	$8.94	-0.45	SX19
MON	12/3/2018	$3.52	-0.30	CH19	$3.74	-0.29	CZ19		$8.51	-0.55	SF19	$9.05	-0.45	SX19
TUES	12/4/2018	$3.55	-0.30	CH19	$3.74	-0.29	CZ19		$8.57	-0.55	SF19	$9.11	-0.45	SX19
WED	12/5/2018	$3.54	-0.30	CH19	$3.73	-0.29	CZ19		$8.59	-0.55	SF19	$9.12	-0.45	SX19
THURS	12/6/2018	$3.53	-0.30	CH19	$3.72	-0.29	CZ19		$8.55	-0.55	SF19	$9.10	-0.45	SX19
FRI	12/7/2018	$3.56	-0.30	CH19	$3.74	-0.29	CZ19		$8.62	-0.55	SF19	$9.16	-0.45	SX19
MON	12/10/2018	$3.55	-0.29	CH19	$3.73	-0.29	CZ19		$8.55	-0.55	SF19	$9.12	-0.45	SX19
TUES	12/11/2018	$3.56	-0.29	CH19	$3.75	-0.29	CZ19		$8.60	-0.55	SF19	$9.17	-0.45	SX19
WED	12/12/2018	$3.56	-0.29	CH19	$3.75	-0.29	CZ19		$8.65	-0.55	SF19	$9.21	-0.45	SX19
THURS	12/13/2018	$3.55	-0.29	CH19	$3.75	-0.29	CZ19		$8.52	-0.55	SF19	$9.11	-0.45	SX19
FRI	12/14/2018	$3.54	-0.31	CH19	$3.75	-0.29	CZ19		$8.46	-0.55	SF19	$9.06	-0.45	SX19
MON	12/17/2018	$3.53	-0.31	CH19	$3.75	-0.29	CZ19		$8.50	-0.55	SF19	$9.09	-0.45	SX19
TUES	12/18/2018	$3.55	-0.31	CH19	$3.76	-0.29	CZ19		$8.53	-0.55	SF19	$9.11	-0.45	SX19
WED	12/19/2018	$3.52	-0.30	CH19	$3.74	-0.29	CZ19		$8.45	-0.55	SF19	$9.04	-0.45	SX19
THURS	12/20/2018	$3.45	-0.30	CH19	$3.68	-0.29	CZ19		$8.39	-0.55	SF19	$8.98	-0.45	SX19
FRI	12/21/2018	$3.49	-0.30	CH19	$3.70	-0.29	CZ19		$8.30	-0.55	SF19	$8.92	-0.45	SX19
MON	12/24/2018	$3.48	-0.30	CH19	$3.70	-0.29	CZ19		$8.29	-0.55	SF19	$8.92	-0.45	SX19
WED	12/26/2018	$3.43	-0.30	CH19	$3.67	-0.29	CZ19		$8.15	-0.55	SF19	$8.81	-0.45	SX19
THURS	12/27/2018	$3.45	-0.30	CH19	$3.67	-0.29	CZ19		$8.14	-0.55	SF19	$8.80	-0.45	SX19
FRI	12/28/2018	$3.47	-0.29	CH19	$3.69	-0.29	CZ19		$8.28	-0.55	SF19	$8.91	-0.45	SX19
MON	12/31/2018	$3.46	-0.29	CH19	$3.69	-0.29	CZ19		$8.32	-0.63	SH19	$8.90	-0.45	SX19
WED	1/2/2019	$3.47	-0.29	CH19	$3.69	-0.29	CZ19		$8.44	-0.63	SH19	$8.99	-0.45	SX19
THURS	1/3/2019	$3.51	-0.29	CH19	$3.72	-0.29	CZ19		$8.50	-0.63	SH19	$9.04	-0.45	SX19
FRI	1/4/2019	$3.54	-0.29	CH19	$3.75	-0.29	CZ19		$8.59	-0.63	SH19	$9.12	-0.45	SX19
MON	1/7/2019	$3.53	-0.29	CH19	$3.74	-0.29	CZ19		$8.61	-0.63	SH19	$9.16	-0.45	SX19
TUES	1/8/2019	$3.51	-0.29	CH19	$3.74	-0.29	CZ19		$8.56	-0.63	SH19	$9.13	-0.45	SX19
WED	1/9/2019	$3.53	-0.29	CH19	$3.75	-0.29	CZ19		$8.61	-0.63	SH19	$9.18	-0.45	SX19
THURS	1/10/2019	$3.48	-0.28	CH19	$3.70	-0.29	CZ19		$8.45	-0.62	SH19	$9.03	-0.45	SX19
FRI	1/11/2019	$3.50	-0.28	CH19	$3.73	-0.29	CZ19		$8.48	-0.62	SH19	$9.07	-0.45	SX19
MON	1/14/2019	$3.51	-0.28	CH19	$3.73	-0.29	CZ19		$8.42	-0.62	SH19	$9.02	-0.45	SX19
TUES	1/15/2019	$3.43	-0.28	CH19	$3.68	-0.29	CZ19		$8.31	-0.62	SH19	$8.93	-0.45	SX19
WED	1/16/2019	$3.46	-0.28	CH19	$3.70	-0.29	CZ19		$8.33	-0.62	SH19	$8.93	-0.45	SX19
THURS	1/17/2019	$3.53	-0.27	CH19	$3.73	-0.29	CZ19		$8.47	-0.61	SH19	$9.03	-0.45	SX19
FRI	1/18/2019	$3.55	-0.27	CH19	$3.75	-0.29	CZ19		$8.56	-0.61	SH19	$9.11	-0.45	SX19
TUES	1/22/2019	$3.52	-0.27	CH19	$3.72	-0.29	CZ19		$8.48	-0.61	SH19	$9.05	-0.45	SX19
WED	1/23/2019	$3.52	-0.27	CH19	$3.73	-0.29	CZ19		$8.54	-0.61	SH19	$9.11	-0.45	SX19
THURS	1/24/2019	$3.50	-0.27	CH19	$3.72	-0.29	CZ19		$8.55	-0.61	SH19	$9.12	-0.45	SX19
FRI	1/25/2019	$3.53	-0.27	CH19	$3.74	-0.29	CZ19		$8.64	-0.61	SH19	$9.19	-0.45	SX19
MON	1/28/2019	$3.53	-0.27	CH19	$3.74	-0.29	CZ19		$8.62	-0.61	SH19	$9.17	-0.45	SX19
TUES	1/29/2019	$3.50	-0.27	CH19	$3.72	-0.29	CZ19		$8.58	-0.61	SH19	$9.13	-0.45	SX19
WED	1/30/2019	$3.54	-0.27	CH19	$3.75	-0.29	CZ19		$8.60	-0.61	SH19	$9.15	-0.45	SX19
THURS	1/31/2019	$3.51	-0.26	CH19	$3.71	-0.29	CZ19		$8.55	-0.60	SH19	$9.11	-0.45	SX19
FRI	2/1/2019	$3.53	-0.25	CH19	$3.73	-0.29	CZ19		$8.63	-0.55	SH19	$9.12	-0.45	SX19
MON	2/4/2019	$3.54	-0.25	CH19	$3.74	-0.29	CZ19		$8.64	-0.55	SH19	$9.13	-0.45	SX19
TUES	2/5/2019	$3.56	-0.25	CH19	$3.75	-0.29	CZ19		$8.65	-0.55	SH19	$9.16	-0.45	SX19
WED	2/6/2019	$3.55	-0.25	CH19	$3.74	-0.29	CZ19		$8.67	-0.55	SH19	$9.18	-0.45	SX19
THURS	2/7/2019	$3.52	-0.25	CH19	$3.71	-0.29	CZ19		$8.58	-0.55	SH19	$9.11	-0.45	SX19
FRI	2/8/2019	$3.49	-0.25	CH19	$3.70	-0.29	CZ19		$8.60	-0.55	SH19	$9.12	-0.45	SX19
MON	2/11/2019	$3.48	-0.25	CH19	$3.69	-0.29	CZ19		$8.55	-0.50	SH19	$9.04	-0.45	SX19
TUES	2/12/2019	$3.53	-0.25	CH19	$3.73	-0.29	CZ19		$8.68	-0.50	SH19	$9.15	-0.45	SX19
WED	2/13/2019	$3.54	-0.25	CH19	$3.74	-0.29	CZ19		$8.67	-0.50	SH19	$9.14	-0.45	SX19
THURS	2/14/2019	$3.52	-0.23	CH19	$3.70	-0.29	CZ19		$8.55	-0.49	SH19	$9.08	-0.45	SX19
FRI	2/15/2019	$3.52	-0.23	CH19	$3.70	-0.29	CZ19		$8.59	-0.49	SH19	$9.07	-0.45	SX19
TUES	2/19/2019	$3.47	-0.23	CH19	$3.68	-0.29	CZ19		$8.52	-0.49	SH19	$9.01	-0.45	SX19
WED	2/20/2019	$3.48	-0.23	CH19	$3.70	-0.29	CZ19		$8.54	-0.49	SH19	$9.04	-0.45	SX19
THURS	2/21/2019	$3.53	-0.23	CH19	$3.73	-0.29	CZ19		$8.62	-0.49	SH19	$9.09	-0.45	SX19
FRI	2/22/2019	$3.52	-0.23	CH19	$3.73	-0.29	CZ19		$8.61	-0.49	SH19	$9.10	-0.45	SX19
MON	2/25/2019	$3.48	-0.23	CH19	$3.70	-0.29	CZ19		$8.63	-0.49	SH19	$9.11	-0.45	SX19
TUES	2/26/2019	$3.43	-0.23	CH19	$3.67	-0.29	CZ19		$8.55	-0.49	SH19	$9.04	-0.45	SX19
WED	2/27/2019	$3.45	-0.19	CH19	$3.66	-0.29	CZ19		$8.60	-0.44	SH19	$9.04	-0.45	SX19
THURS	2/28/2019	$3.42	-0.29	CK19	$3.63	-0.29	CZ19		$8.53	-0.57	SK19	$8.99	-0.45	SX19
FRI	3/1/2019	$3.44	-0.29	CK19	$3.65	-0.29	CZ19		$8.57	-0.55	SK19	$9.01	-0.45	SX19
MON	3/4/2019	$3.46	-0.29	CK19	$3.67	-0.29	CZ19		$8.61	-0.55	SK19	$9.06	-0.45	SX19
TUES	3/5/2019	$3.47	-0.29	CK19	$3.68	-0.29	CZ19		$8.59	-0.55	SK19	$9.03	-0.45	SX19
WED	3/6/2019	$3.44	-0.29	CK19	$3.66	-0.29	CZ19		$8.47	-0.55	SK19	$8.92	-0.45	SX19
THURS	3/7/2019	$3.36	-0.29	CK19	$3.60	-0.29	CZ19		$8.48	-0.55	SK19	$8.92	-0.45	SX19
FRI	3/8/2019	$3.35	-0.29	CK19	$3.60	-0.29	CZ19		$8.41	-0.55	SK19	$8.86	-0.45	SX19
MON	3/11/2019	$3.33	-0.29	CK19	$3.58	-0.29	CZ19		$8.35	-0.55	SK19	$8.81	-0.45	SX19
TUES	3/12/2019	$3.37	-0.29	CK19	$3.63	-0.29	CZ19		$8.42	-0.55	SK19	$8.87	-0.45	SX19
WED	3/13/2019	$3.39	-0.28	CK19	$3.63	-0.29	CZ19		$8.46	-0.55	SK19	$8.91	-0.45	SX19
THURS	3/14/2019	$3.42	-0.28	CK19	$3.65	-0.29	CZ19		$8.44	-0.55	SK19	$8.88	-0.45	SX19
FRI	3/15/2019	$3.45	-0.28	CK19	$3.67	-0.29	CZ19		$8.54	-0.55	SK19	$8.98	-0.45	SX19
MON	3/18/2019	$3.44	-0.28	CK19	$3.66	-0.29	CZ19		$8.51	-0.55	SK19	$8.94	-0.45	SX19
TUES	3/19/2019	$3.43	-0.28	CK19	$3.66	-0.29	CZ19		$8.49	-0.55	SK19	$8.93	-0.45	SX19
WED	3/20/2019	$3.44	-0.28	CK19	$3.67	-0.29	CZ19		$8.51	-0.55	SK19	$8.95	-0.45	SX19
THURS	3/21/2019	$3.49	-0.27	CK19	$3.70	-0.29	CZ19		$8.56	-0.55	SK19	$9.00	-0.45	SX19
FRI	3/22/2019	$3.52	-0.26	CK19	$3.71	-0.29	CZ19		$8.49	-0.55	SK19	$8.93	-0.45	SX19
MON	3/25/2019	$3.56	-0.24	CK19	$3.73	-0.29	CZ19		$8.52	-0.55	SK19	$8.95	-0.45	SX19
TUES	3/26/2019	$3.53	-0.24	CK19	$3.71	-0.29	CZ19		$8.46	-0.55	SK19	$8.90	-0.45	SX19
WED	3/27/2019	$3.50	-0.24	CK19	$3.69	-0.29	CZ19		$8.33	-0.55	SK19	$8.78	-0.45	SX19
THURS	3/28/2019	$3.51	-0.23	CK19	$3.69	-0.29	CZ19		$8.36	-0.54	SK19	$8.79	-0.45	SX19
FRI	3/29/2019	$3.34	-0.23	CK19	$3.56	-0.29	CZ19		$8.30	-0.54	SK19	$8.74	-0.45	SX19
MON	4/1/2019	$3.39	-0.23	CK19	$3.60	-0.29	CZ19		$8.42	-0.54	SK19	$8.83	-0.45	SX19
TUES	4/2/2019	$3.39	-0.23	CK19	$3.61	-0.29	CZ19		$8.46	-0.54	SK19	$8.88	-0.45	SX19
WED	4/3/2019	$3.40	-0.23	CK19	$3.62	-0.29	CZ19		$8.45	-0.54	SK19	$8.87	-0.45	SX19
THURS	4/4/2019	$3.42	-0.23	CK19	$3.63	-0.29	CZ19		$8.53	-0.54	SK19	$8.95	-0.45	SX19
FRI	4/5/2019	$3.42	-0.21	CK19	$3.61	-0.29	CZ19		$8.45	-0.54	SK19	$8.88	-0.45	SX19
MON	4/8/2019	$3.39	-0.21	CK19	$3.60	-0.29	CZ19		$8.45	-0.54	SK19	$8.87	-0.45	SX19
TUES	4/9/2019	$3.39	-0.21	CK19	$3.60	-0.29	CZ19		$8.45	-0.54	SK19	$8.87	-0.45	SX19
WED	4/10/2019	$3.41	-0.21	CK19	$3.62	-0.29	CZ19		$8.48	-0.54	SK19	$8.90	-0.45	SX19
THURS	4/11/2019	$3.39	-0.21	CK19	$3.60	-0.29	CZ19		$8.41	-0.54	SK19	$8.83	-0.45	SX19
FRI	4/12/2019	$3.40	-0.21	CK19	$3.60	-0.29	CZ19		$8.41	-0.54	SK19	$8.83	-0.45	SX19
MON	4/15/2019	$3.42	-0.21	CK19	$3.62	-0.29	CZ19		$8.45	-0.54	SK19	$8.86	-0.45	SX19
TUES	4/16/2019	$3.39	-0.20	CK19	$3.59	-0.29	CZ19		$8.34	-0.54	SK19	$8.76	-0.45	SX19
WED	4/17/2019	$3.38	-0.20	CK19	$3.58	-0.29	CZ19		$8.27	-0.50	SK19	$8.67	-0.45	SX19
THURS	4/18/2019	$3.39	-0.20	CK19	$3.57	-0.29	CZ19		$8.29	-0.52	SK19	$8.69	-0.45	SX19
MON	4/22/2019	$3.35	-0.20	CK19	$3.54	-0.29	CZ19		$8.25	-0.52	SK19	$8.65	-0.45	SX19
TUES	4/23/2019	$3.31	-0.20	CK19	$3.51	-0.29	CZ19		$8.12	-0.50	SK19	$8.51	-0.45	SX19
WED	4/24/2019	$3.31	-0.16	CK19	$3.47	-0.29	CZ19		$8.05	-0.50	SK19	$8.45	-0.45	SX19
THURS	4/25/2019	$3.32	-0.16	CK19	$3.48	-0.29	CZ19		$8.09	-0.50	SK19	$8.48	-0.45	SX19
FRI	4/26/2019	$3.35	-0.16	CK19	$3.52	-0.29	CZ19		$8.04	-0.50	SK19	$8.43	-0.45	SX19
MON	4/29/2019	$3.36	-0.16	CK19	$3.52	-0.29	CZ19		$7.98	-0.50	SK19	$8.36	-0.45	SX19
TUES	4/30/2019	$3.39	-0.24	CN19	$3.52	-0.29	CZ19		$7.94	-0.60	SN19	$8.30	-0.45	SX19
WED	5/1/2019	$3.45	-0.24	CN19	$3.57	-0.29	CZ19		$7.92	-0.60	SN19	$8.28	-0.45	SX19
THURS	5/2/2019	$3.47	-0.24	CN19	$3.58	-0.29	CZ19		$7.83	-0.60	SN19	$8.20	-0.45	SX19
FRI	5/3/2019	$3.47	-0.24	CN19	$3.59	-0.29	CZ19		$7.82	-0.60	SN19	$8.19	-0.45	SX19
MON	5/6/2019	$3.40	-0.24	CN19	$3.53	-0.29	CZ19		$7.70	-0.60	SN19	$8.08	-0.45	SX19
TUES	5/7/2019	$3.43	-0.24	CN19	$3.55	-0.29	CZ19		$7.71	-0.60	SN19	$8.08	-0.45	SX19
WED	5/8/2019	$3.40	-0.24	CN19	$3.53	-0.29	CZ19		$7.67	-0.60	SN19	$8.06	-0.45	SX19
THURS	5/9/2019	$3.29	-0.24	CN19	$3.44	-0.29	CZ19		$7.56	-0.57	SN19	$7.91	-0.45	SX19
FRI	5/10/2019	$3.28	-0.24	CN19	$3.43	-0.29	CZ19		$7.52	-0.57	SN19	$7.88	-0.45	SX19
MON	5/13/2019	$3.33	-0.24	CN19	$3.48	-0.29	CZ19		$7.46	-0.57	SN19	$7.83	-0.45	SX19
TUES	5/14/2019	$3.46	-0.23	CN19	$3.59	-0.29	CZ19		$7.75	-0.57	SN19	$8.12	-0.45	SX19
WED	5/15/2019	$3.47	-0.23	CN19	$3.60	-0.29	CZ19		$7.79	-0.57	SN19	$8.15	-0.45	SX19
THURS	5/16/2019	$3.56	-0.23	CN19	$3.68	-0.29	CZ19		$7.83	-0.57	SN19	$8.20	-0.45	SX19
FRI	5/17/2019	$3.60	-0.23	CN19	$3.69	-0.29	CZ19		$7.65	-0.57	SN19	$8.02	-0.45	SX19
MON	5/20/2019	$3.70	-0.19	CN19	$3.78	-0.27	CZ19		$7.75	-0.57	SN19	$8.13	-0.45	SX19
TUES	5/21/2019	$3.75	-0.19	CN19	$3.84	-0.27	CZ19		$7.65	-0.57	SN19	$8.04	-0.45	SX19
WED	5/22/2019	$3.76	-0.19	CN19	$3.86	-0.27	CZ19		$7.74	-0.55	SN19	$8.10	-0.45	SX19
THURS	5/23/2019	$3.73	-0.17	CN19	$3.84	-0.24	CZ19		$7.67	-0.55	SN19	$8.03	-0.45	SX19
FRI	5/24/2019	$3.87	-0.17	CN19	$3.96	-0.24	CZ19		$7.75	-0.55	SN19	$8.11	-0.45	SX19
TUES	5/28/2019	$4.03	-0.17	CN19	$4.13	-0.24	CZ19		$8.01	-0.55	SN19	$8.38	-0.45	SX19
WED	5/29/2019	$4.02	-0.17	CN19	$4.16	-0.20	CZ19		$8.17	-0.55	SN19	$8.54	-0.45	SX19
THURS	5/30/2019	$4.19	-0.17	CN19	$4.32	-0.20	CZ19		$8.34	-0.55	SN19	$8.71	-0.45	SX19
FRI	5/31/2019	$4.10	-0.17	CN19	$4.24	-0.20	CZ19		$8.23	-0.55	SN19	$8.60	-0.45	SX19
MON	6/3/2019	$4.07	-0.17	CN19	$4.22	-0.20	CZ19		$8.29	-0.50	SN19	$8.61	-0.45	SX19
TUES	6/4/2019	$4.08	-0.17	CN19	$4.24	-0.20	CZ19		$8.32	-0.50	SN19	$8.64	-0.45	SX19
WED	6/5/2019	$3.98	-0.17	CN19	$4.14	-0.20	CZ19		$8.23	-0.47	SN19	$8.52	-0.45	SX19
THURS	6/6/2019	$4.06	-0.15	CN19	$4.19	-0.20	CZ19		$8.24	-0.45	SN19	$8.50	-0.45	SX19
FRI	6/7/2019	$4.02	-0.14	CN19	$4.14	-0.20	CZ19		$8.09	-0.47	SN19	$8.38	-0.45	SX19
MON	6/10/2019	$4.02	-0.14	CN19	$4.15	-0.20	CZ19		$8.12	-0.47	SN19	$8.41	-0.45	SX19
TUES	6/11/2019	$4.14	-0.14	CN19	$4.27	-0.20	CZ19		$8.12	-0.47	SN19	$8.42	-0.45	SX19
WED	6/12/2019	$4.20	-0.10	CN19	$4.29	-0.20	CZ19		$8.33	-0.45	SN19	$8.61	-0.45	SX19
THURS	6/13/2019	$4.32	-0.10	CN19	$4.36	-0.20	CZ19		$8.46	-0.42	SN19	$8.70	-0.45	SX19
FRI	6/14/2019	$4.43	-0.10	CN19	$4.44	-0.20	CZ19		$8.55	-0.42	SN19	$8.79	-0.45	SX19
MON	6/17/2019	$4.45	-0.10	CN19	$4.49	-0.20	CZ19		$8.71	-0.42	SN19	$8.95	-0.45	SX19
TUES	6/18/2019	$4.41	-0.09	CN19	$4.44	-0.19	CZ19		$8.72	-0.42	SN19	$8.95	-0.45	SX19
WED	6/19/2019	$4.34	-0.07	CN19	$4.34	-0.19	CZ19		$8.65	-0.38	SN19	$8.84	-0.45	SX19
THURS	6/20/2019	$4.46	-0.04	CN19	$4.47	-0.14	CZ19		$8.78	-0.38	SN19	$8.96	-0.45	SX19
FRI	6/21/2019	$4.38	-0.04	CN19	$4.40	-0.14	CZ19		$8.65	-0.38	SN19	$8.83	-0.45	SX19
MON	6/24/2019	$4.43	-0.04	CN19	$4.43	-0.14	CZ19		$8.71	-0.38	SN19	$8.88	-0.45	SX19
TUES	6/25/2019	$4.44	-0.04	CN19	$4.44	-0.14	CZ19		$8.66	-0.38	SN19	$8.82	-0.45	SX19
WED	6/26/2019	$4.39	-0.04	CN19	$4.41	-0.14	CZ19		$8.56	-0.38	SN19	$8.73	-0.45	SX19
THURS	6/27/2019	$4.36	-0.10	CU19	$4.37	-0.14	CZ19		$8.50	-0.38	SN19	$8.67	-0.45	SX19
FRI	6/28/2019	$4.15	-0.10	CU19	$4.18	-0.14	CZ19		$8.62	-0.38	SN19	$8.78	-0.45	SX19
MON	7/1/2019	$4.12	-0.04	CU19	$4.09	-0.14	CZ19		$8.52	-0.38	SQ19	$8.64	-0.45	SX19
TUES	7/2/2019	$4.22	0.03	CU19	$4.14	-0.12	CZ19		$8.42	-0.38	SQ19	$8.54	-0.45	SX19
WED	7/3/2019	$4.40	0.03	CU19	$4.29	-0.12	CZ19		$8.52	-0.38	SQ19	$8.64	-0.45	SX19
FRI	7/5/2019	$4.42	0.03	CU19	$4.30	-0.12	CZ19		$8.43	-0.33	SQ19	$8.50	-0.45	SX19
MON	7/8/2019	$4.43	0.03	CU19	$4.32	-0.12	CZ19		$8.51	-0.28	SQ19	$8.53	-0.45	SX19
TUES	7/9/2019	$4.36	0.03	CU19	$4.25	-0.12	CZ19		$8.58	-0.28	SQ19	$8.59	-0.45	SX19
WED	7/10/2019	$4.44	0.09	CU19	$4.28	-0.12	CZ19		$8.70	-0.25	SQ19	$8.68	-0.45	SX19
THURS	7/11/2019	$4.55	0.11	CU19	$4.39	-0.09	CZ19		$8.77	-0.22	SQ19	$8.72	-0.45	SX19
FRI	7/12/2019	$4.65	0.11	CU19	$4.50	-0.09	CZ19		$8.88	-0.25	SQ19	$8.87	-0.45	SX19
MON	7/15/2019	$4.52	0.11	CU19	$4.38	-0.09	CZ19		$8.77	-0.25	SQ19	$8.75	-0.45	SX19
TUES	7/16/2019	$4.46	0.11	CU19	$4.32	-0.09	CZ19		$8.63	-0.25	SQ19	$8.61	-0.45	SX19
WED	7/17/2019	$4.47	0.11	CU19	$4.33	-0.09	CZ19		$8.58	-0.25	SQ19	$8.56	-0.45	SX19
THURS	7/18/2019	$4.33	0.08	CU19	$4.21	-0.09	CZ19		$8.56	-0.25	SQ19	$8.54	-0.45	SX19
FRI	7/19/2019	$4.39	0.08	CU19	$4.27	-0.09	CZ19		$8.77	-0.25	SQ19	$8.74	-0.45	SX19
MON	7/22/2019	$4.30	0.08	CU19	$4.18	-0.09	CZ19		$8.63	-0.25	SQ19	$8.61	-0.45	SX19
TUES	7/23/2019	$4.34	0.08	CU19	$4.25	-0.07	CZ19		$8.61	-0.25	SQ19	$8.59	-0.45	SX19
WED	7/24/2019	$4.33	0.09	CU19	$4.24	-0.07	CZ19		$8.66	-0.25	SQ19	$8.63	-0.45	SX19
THURS	7/25/2019	$4.28	0.09	CU19	$4.21	-0.07	CZ19		$8.58	-0.25	SQ19	$8.55	-0.45	SX19
FRI	7/26/2019	$4.21	0.07	CU19	$4.18	-0.07	CZ19		$8.57	-0.25	SQ19	$8.56	-0.45	SX19
MON	7/29/2019	$4.24	0.07	CU19	$4.20	-0.07	CZ19		$8.61	-0.25	SQ19	$8.59	-0.45	SX19
TUES	7/30/2019	$4.18	0.07	CU19	$4.14	-0.07	CZ19		$8.54	-0.25	SQ19	$8.52	-0.45	SX19
WED	7/31/2019	$4.09	0.09	CU19	$4.03	-0.07	CZ19		$8.44	-0.20	SQ19	$8.37	-0.45	SX19
THURS	8/1/2019	$4.02	0.09	CU19	$3.96	-0.07	CZ19		$8.27	-0.38	SX19	$8.78	-0.50	SX20
FRI	8/2/2019	$4.09	0.09	CU19	$4.03	-0.07	CZ19		$8.31	-0.38	SX19	$8.79	-0.50	SX20
MON	8/5/2019	$4.14	0.09	CU19	$4.08	-0.07	CZ19		$8.31	-0.38	SX19	$8.79	-0.50	SX20
TUES	8/6/2019	$4.13	0.09	CU19	$4.06	-0.07	CZ19		$8.28	-0.38	SX19	$8.76	-0.50	SX20
WED	8/7/2019	$4.16	0.09	CU19	$4.07	-0.07	CZ19		$8.29	-0.38	SX19	$8.76	-0.50	SX20
THURS	8/8/2019	$4.20	0.09	CU19	$4.13	-0.05	CZ19		$8.45	-0.38	SX19	$8.90	-0.50	SX20
FRI	8/9/2019	$4.19	0.09	CU19	$4.13	-0.05	CZ19		$8.54	-0.38	SX19	$8.98	-0.50	SX20
MON	8/12/2019	$3.94	0.09	CU19	$3.88	-0.05	CZ19		$8.41	-0.38	SX19	$8.91	-0.50	SX20
TUES	8/13/2019	$3.75	0.09	CU19	$3.72	-0.05	CZ19		$8.51	-0.38	SX19	$8.96	-0.50	SX20
WED	8/14/2019	$3.68	0.09	CU19	$3.65	-0.05	CZ19		$8.40	-0.38	SX19	$8.85	-0.50	SX20
THURS	8/15/2019	$3.70	0.09	CU19	$3.66	-0.05	CZ19		$8.33	-0.38	SX19	$8.79	-0.50	SX20
FRI	8/16/2019	$3.80	0.09	CU19	$3.76	-0.05	CZ19		$8.42	-0.38	SX19	$8.88	-0.50	SX20
MON	8/19/2019	$3.74	0.09	CU19	$3.70	-0.05	CZ19		$8.29	-0.38	SX19	$8.77	-0.50	SX20
TUES	8/20/2019	$3.69	0.09	CU19	$3.64	-0.05	CZ19		$8.30	-0.38	SX19	$8.78	-0.50	SX20
WED	8/21/2019	$3.72	0.09	CU19	$3.65	-0.05	CZ19		$8.35	-0.38	SX19	$8.82	-0.50	SX20
THURS	8/22/2019	$3.72	0.09	CU19	$3.66	-0.05	CZ19		$8.31	-0.38	SX19	$8.79	-0.50	SX20
FRI	8/23/2019	$3.69	0.09	CU19	$3.63	-0.05	CZ19		$8.19	-0.38	SX19	$8.74	-0.50	SX20
MON	8/26/2019	$3.68	0.09	CU19	$3.63	-0.05	CZ19		$8.29	-0.38	SX19	$8.81	-0.50	SX20
TUES	8/27/2019	$3.66	0.09	CU19	$3.61	-0.05	CZ19		$8.21	-0.38	SX19	$8.75	-0.50	SX20
WED	8/28/2019	$3.72	0.09	CU19	$3.66	-0.05	CZ19		$8.28	-0.38	SX19	$8.80	-0.50	SX20
THURS	8/29/2019	$3.69	0.09	CU19	$3.66	-0.05	CZ19		$8.31	-0.38	SX19	$8.81	-0.50	SX20
FRI	8/30/2019	$3.67	-0.03	CZ19	$3.65	-0.05	CZ20		$8.31	-0.38	SX19	$8.81	-0.50	SX20
TUES	9/3/2019	$3.56	-0.05	CZ19	$3.71	-0.29	CZ20		$8.26	-0.43	SX19	$8.83	-0.50	SX20
WED	9/4/2019	$3.54	-0.05	CZ19	$3.71	-0.29	CZ20		$8.33	-0.43	SX19	$8.87	0.50	SX20
THURS	9/5/2019	$3.54	-0.05	CZ19	$3.70	-0.29	CZ20		$8.19	-0.43	SX19	$8.74	-0.50	SX20
FRI	9/6/2019	$3.51	-0.05	CZ19	$3.68	-0.29	CZ20		$8.15	-0.43	SX19	$8.72	-0.50	SX20
MON	9/9/2019	$3.54	-0.05	CZ19	$3.69	-0.29	CZ20		$8.15	-0.43	SX19	$8.76	-0.50	SX20
TUES	9/10/2019	$3.57	-0.05	CZ19	$3.74	-0.29	CZ20		$8.29	-0.43	SX19	$8.85	-0.50	SX20
WED	9/11/2019	$3.55	-0.05	CZ19	$3.73	-0.29	CZ20		$8.24	-0.43	SX19	$8.81	-0.50	SX20
THURS	9/12/2019	$3.62	-0.05	CZ19	$3.78	-0.29	CZ20		$8.53	-0.43	SX19	$9.03	-0.50	SX20
FRI	9/13/2019	$3.64	-0.05	CZ19	$3.78	-0.29	CZ20		$8.57	-0.42	SX19	$9.04	-0.49	SX20
MON	9/16/2019	$3.69	-0.05	CZ19	$3.82	-0.29	CZ20		$8.58	-0.42	SX19	$9.07	-0.49	SX20
TUES	9/17/2019	$3.63	-0.05	CZ19	$3.76	-0.29	CZ20		$8.52	-0.42	SX19	$9.04	-0.49	SX20
WED	9/18/2019	$3.66	-0.05	CZ19	$3.76	-0.29	CZ20		$8.47	-0.42	SX19	$8.99	-0.49	SX20
THURS	9/19/2019	$3.68	-0.05	CZ19	$3.76	-0.29	CZ20		$8.51	-0.42	SX19	$8.98	-0.49	SX20
FRI	9/20/2019	$3.66	-0.05	CZ19	$3.73	-0.29	CZ20		$8.41	-0.42	SX19	$8.91	-0.49	SX20
MON	9/23/2019	$3.68	-0.05	CZ19	$3.75	-0.29	CZ20		$8.51	-0.42	SX19	$8.95	-0.49	SX20
TUES	9/24/2019	$3.70	-0.05	CZ19	$3.75	-0.29	CZ20		$8.52	-0.42	SX19	$8.96	-0.49	SX20
WED	9/25/2019	$3.69	-0.05	CZ19	$3.76	-0.29	CZ20		$8.47	-0.42	SX19	$8.94	-0.49	SX20
THURS	9/26/2019	$3.68	-0.05	CZ19	$3.75	-0.29	CZ20		$8.52	-0.42	SX19	$8.95	-0.49	SX20
FRI	9/27/2019	$3.67	-0.05	CZ19	$3.74	-0.29	CZ20		$8.41	-0.42	SX19	$8.92	-0.49	SX20
MON	9/30/2019	$3.83	-0.05	CZ19	$3.79	-0.29	CZ20		$8.69	-0.42	SX19	$9.05	-0.49	SX20
TUES	10/1/2019	$3.88	-0.05	CZ19	$3.79	-0.29	CZ20		$8.78	-0.42	SX19	$9.12	-0.49	SX20
WED	10/2/2019	$3.83	-0.05	CZ19	$3.76	-0.29	CZ20		$8.72	-0.42	SX19	$9.14	-0.49	SX20
THURS	10/3/2019	$3.84	-0.05	CZ19	$3.77	-0.29	CZ20		$8.70	-0.42	SX19	$9.12	-0.49	SX20
FRI	10/4/2019	$3.80	-0.05	CZ19	$3.75	-0.29	CZ20		$8.74	-0.42	SX19	$9.14	-0.49	SX20
MON	10/7/2019	$3.82	-0.05	CZ19	$3.78	-0.29	CZ20		$8.75	-0.42	SX19	$9.14	-0.49	SX20
TUES	10/8/2019	$3.91	-0.05	CZ19	$3.80	-0.29	CZ20		$8.81	-0.40	SX19	$9.19	-0.49	SX20
WED	10/9/2019	$3.89	-0.05	CZ19	$3.80	-0.29	CZ20		$8.84	-0.40	SX19	$9.21	-0.49	SX20
THURS	10/10/2019	$3.75	-0.05	CZ19	$3.76	-0.29	CZ20		$8.86	-0.38	SX19	$9.19	-0.49	SX20
FRI	10/11/2019	$3.94	-0.04	CZ19	$3.81	-0.29	CZ20		$8.99	-0.37	SX19	$9.22	-0.49	SX20
MON	10/14/2019	$3.94	-0.04	CZ19	$3.81	-0.29	CZ20		$9.11	-0.30	SX19	$9.25	-0.49	SX20
TUES	10/15/2019	$3.89	-0.04	CZ19	$3.80	-0.29	CZ20		$9.04	-0.30	SX19	$9.24	-0.49	SX20
WED	10/16/2019	$3.88	-0.04	CZ19	$3.80	-0.29	CZ20		$9.03	-0.25	SX19	$9.21	-0.49	SX20
THURS	10/17/2019	$3.91	-0.04	CZ19	$3.82	-0.29	CZ20		$9.07	-0.25	SX19	$9.22	-0.49	SX20
FRI	10/18/2019	$3.87	-0.04	CZ19	$3.81	-0.29	CZ20		$9.09	-0.25	SX19	$9.24	-0.49	SX20
MON	10/21/2019	$3.83	-0.04	CZ19	$3.80	-0.29	CZ20		$9.08	-0.25	SX19	$9.24	-0.49	SX20
TUES	10/22/2019	$3.84	-0.04	CZ19	$3.81	-0.29	CZ20		$9.09	-0.25	SX19	$9.24	-0.49	SX20
WED	10/23/2019	$3.84	-0.04	CZ19	$3.80	-0.29	CZ20		$9.09	-0.25	SX19	$9.23	-0.49	SX20
THURS	10/24/2019	$3.83	-0.04	CZ19	$3.79	-0.29	CZ20		$9.08	-0.25	SX19	$9.25	-0.49	SX20
FRI	10/25/2019	$3.84	-0.03	CZ19	$3.79	-0.29	CZ20		$8.95	-0.25	SX19	$9.19	-0.49	SX20
MON	10/28/2019	$3.82	-0.02	CZ19	$3.77	-0.29	CZ20		$9.03	-0.18	SX19	$9.22	-0.49	SX20
TUES	10/29/2019	$3.85	-0.01	CZ19	$3.77	-0.29	CZ20		$9.00	-0.18	SX19	$9.22	-0.49	SX20
WED	10/30/2019	$3.90	-0.01	CZ19	$3.78	-0.29	CZ20		$8.98	-0.18	SX19	$9.20	-0.49	SX20
THURS	10/31/2019	$3.89	-1.00	CZ19	$3.77	-0.29	CZ20		$8.99	-0.18	SX19	$9.22	-0.49	SX20
FRI	11/1/2019	$3.90	0.01	CZ19	$3.77	-0.29	CZ20		$9.05	-0.32	SF20	$9.23	-0.49	SX20
MON	11/4/2019	$3.84	0.01	CZ19	$3.75	-0.29	CZ20		$9.15	-0.23	SF20	$9.25	-0.49	SX20
TUES	11/5/2019	$3.83	0.01	CZ19	$3.73	-0.29	CZ20		$9.11	-0.23	SF20	$9.22	-0.49	SX20
WED	11/6/2019	$3.80	0.01	CZ19	$3.72	-0.29	CZ20		$9.09	-0.19	SF20	$9.18	-0.49	SX20
THURS	11/7/2019	$3.78	0.03	CZ19	$3.71	-0.29	CZ20		$9.18	-0.19	SF20	$9.23	-0.49	SX20
FRI	11/8/2019	$3.80	0.03	CZ19	$3.72	-0.29	CZ20		$9.12	-0.19	SF20	$9.18	-0.49	SX20
MON	11/11/2019	$3.76	0.03	CZ19	$3.69	-0.29	CZ20		$8.98	-0.19	SF20	$9.16	-0.41	SX20
TUES	11/12/2019	$3.81	0.03	CZ19	$3.71	-0.29	CZ20		$8.98	-0.19	SF20	$9.16	-0.41	SX20
WED	11/13/2019	$3.78	0.03	CZ19	$3.69	-0.29	CZ20		$9.00	-0.15	SF20	$9.14	-0.41	SX20
THURS	11/14/2019	$3.79	0.03	CZ19	$3.70	-0.29	CZ20		$9.02	-0.15	SF20	$9.11	-0.41	SX20
FRI	11/15/2019	$3.74	0.03	CZ19	$3.67	-0.29	CZ20		$9.03	-0.15	SF20	$9.12	-0.41	SX20
MON	11/18/2019	$3.71	0.03	CZ19	$3.65	-0.29	CZ20		$8.95	-0.15	SF20	$9.06	-0.41	SX20
TUES	11/19/2019	$3.73	0.03	CZ19	$3.67	-0.29	CZ20		$8.97	-0.15	SF20	$9.09	-0.41	SX20
WED	11/20/2019	$3.70	0.03	CZ19	$3.65	-0.29	CZ20		$8.93	-0.12	SF20	$9.08	-0.41	SX20
THURS	11/21/2019	$3.72	0.03	CZ19	$3.65	-0.29	CZ20		$8.89	-0.12	SF20	$9.04	-0.41	SX20
FRI	11/22/2019	$3.72	0.03	CZ19	$3.64	-0.29	CZ20		$8.85	-0.12	SF20	$9.02	-0.41	SX20
MON	11/25/2019	$3.74	0.03	CZ19	$3.67	-0.29	CZ20		$8.81	-0.12	SF20	$9.01	-0.41	SX20
TUES	11/26/2019	$3.73	0.05	CZ19	$3.64	-0.29	CZ20		$8.72	-0.12	SF20	$8.93	-0.41	SX20
WED	11/27/2019	$3.68	0.05	CZ19	$3.60	-0.29	CZ20		$8.70	-0.12	SF20	$8.90	-0.41	SX20
FRI	11/29/2019	$3.78	0.07	CZ19	$3.62	-0.29	CZ20		$8.65	-0.12	SF20	$8.86	-0.41	SX20
MON	12/2/2019	$3.79	-0.03	CH20	$3.62	-0.29	CZ20		$8.59	-0.12	SF20	$8.84	-0.41	SX20
TUES	12/3/2019	$3.78	-0.03	CH20	$3.63	-0.29	CZ20		$8.59	-0.12	SF20	$8.85	-0.41	SX20
WED	12/4/2019	$3.76	-0.03	CH20	$3.63	-0.29	CZ20		$8.66	-0.12	SF20	$8.88	-0.41	SX20
THURS	12/5/2019	$3.74	-0.03	CH20	$3.62	-0.29	CZ20		$8.72	-0.12	SF20	$8.92	-0.41	SX20
FRI	12/6/2019	$3.74	-0.03	CH20	$3.61	-0.29	CZ20		$8.78	-0.12	SF20	$8.81	-0.41	SX20
MON	12/9/2019	$3.73	-0.03	CH20	$3.60	-0.29	CZ20		$8.85	-0.12	SF20	$9.03	-0.41	SX20
TUES	12/10/2019	$3.74	-0.03	CH20	$3.62	-0.29	CZ20		$8.89	-0.12	SF20	$9.06	-0.41	SX20
WED	12/11/2019	$3.68	-0.03	CH20	$3.59	-0.29	CZ20		$8.82	-0.12	SF20	$9.00	-0.41	SX20
THURS	12/12/2019	$3.75	-0.03	CH20	$3.64	-0.29	CZ20		$8.90	-0.08	SF20	$9.02	-0.41	SX20
FRI	12/13/2019	$3.80	-0.01	CH20	$3.66	-0.29	CZ20		$9.00	-0.08	SF20	$9.10	-0.41	SX20
MON	12/16/2019	$3.88	0.00	CH20	$3.71	-0.29	CZ20		$9.14	-0.08	SF20	$9.22	-0.41	SX20
TUES	12/17/2019	$3.90	0.00	CH20	$3.73	-0.29	CZ20		$9.21	-0.08	SF20	$9.26	-0.41	SX20
WED	12/18/2019	$3.87	0.00	CH20	$3.71	-0.29	CZ20		$9.23	-0.06	SF20	$9.27	-0.41	SX20
THURS	12/19/2019	$3.87	0.00	CH20	$3.72	-0.29	CZ20		$9.19	-0.06	SF20	$9.25	-0.41	SX20
FRI	12/20/2019	$3.88	0.00	CH20	$3.73	-0.29	CZ20		$9.22	-0.06	SF20	$9.25	-0.41	SX20
MON	12/23/2019	$3.89	0.00	CH20	$3.74	-0.29	CZ20		$9.30	-0.04	SF20	$9.28	-0.41	SX20
TUES	12/24/2019	$3.88	0.00	CH20	$3.73	-0.29	CZ20		$9.33	-0.04	SF20	$9.30	-0.41	SX20
WED	12/26/2019	$3.89	0.00	CH20	$3.86	-0.27	CZ20		$9.34	-0.04	SF20	$9.31	-0.41	SX20
THURS	12/27/2019	$3.90	0.00	CH20	$3.77	-0.27	CZ20		$9.26	-0.04	SF20	$9.29	-0.41	SX20
MON	12/30/2019	$3.88	0.00	CH20	$3.76	-0.27	CZ20		$9.36	-0.04	SF20	$9.36	-0.41	SX20
TUES	12/31/2019	$3.88	0.00	CH20	$3.76	-0.27	CZ20		$9.39	-0.04	SF20	$9.38	-0.41	SX20
THURS	1/2/2020	$3.92	0.00	CH20	$3.78	-0.27	CZ20		$9.42	-0.14	SH20	$9.40	-0.41	SX20
FRI	1/3/2020	$3.87	0.00	CH20	$3.74	-0.27	CZ20		$9.28	-0.14	SH20	$9.31	-0.41	SX20
MON	1/6/2020	$3.85	0.00	CH20	$3.73	-0.27	CZ20		$9.31	-0.14	SH20	$9.33	-0.41	SX20
TUES	1/7/2020	$3.85	0.00	CH20	$3.73	-0.27	CZ20		$9.30	-0.14	SH20	$9.33	-0.41	SX20
WED	1/8/2020	$3.86	0.02	CH20	$3.74	-0.27	CZ20		$9.33	-0.14	SH20	$9.35	-0.41	SX20
THURS	1/9/2020	$3.85	0.02	CH20	$3.73	-0.27	CZ20		$9.30	-0.14	SH20	$9.31	-0.41	SX20
FRI	1/10/2020	$3.88	0.02	CH20	$3.76	-0.27	CZ20		$9.32	-0.14	SH20	$9.34	-0.41	SX20
MON	1/13/2020	$3.92	0.02	CH20	$3.78	-0.27	CZ20		$9.28	-0.14	SH20	$9.29	-0.41	SX20
TUES	1/14/2020	$3.91	0.02	CH20	$3.77	-0.27	CZ20		$9.28	-0.14	SH20	$9.29	-0.41	SX20
WED	1/15/2020	$3.90	0.02	CH20	$3.76	-0.27	CZ20		$9.15	-0.14	SH20	$9.18	-0.41	SX20
THURS	1/16/2020	$3.78	0.02	CH20	$3.67	-0.27	CZ20		$9.10	-0.14	SH20	$9.15	-0.41	SX20
FRI	1/17/2020	$3.89	0.00	CH20	$3.76	-0.27	CZ20		$9.16	-0.14	SH20	$9.20	-0.41	SX20
TUES	1/21/2020	$3.88	0.00	CH20	$3.75	-0.27	CZ20		$9.02	-0.14	SH20	$9.10	-0.41	SX20
WED	1/22/2020	$3.89	0.00	CH20	$3.74	-0.27	CZ20		$9.00	-0.14	SH20	$9.09	-0.41	SX20
THURS	1/23/2020	$3.94	0.00	CH20	$3.76	-0.27	CZ20		$8.96	-0.14	SH20	$9.06	-0.41	SX20
FRI	1/24/2020	$3.89	0.02	CH20	$3.71	-0.27	CZ20		$8.88	-0.14	SH20	$8.98	-0.41	SX20
MON	1/27/2020	$3.83	0.02	CH20	$3.68	-0.27	CZ20		$8.83	-0.14	SH20	$8.93	-0.41	SX20
TUES	1/28/2020	$3.89	0.02	CH20	$3.71	-0.27	CZ20		$8.81	-0.14	SH20	$8.90	-0.41	SX20
WED	1/29/2020	$3.86	0.02	CH20	$3.68	-0.27	CZ20		$8.79	-0.14	SH20	$8.89	-0.41	SX20
THURS	1/30/2020	$3.82	0.02	CH20	$3.66	-0.25	CZ20		$8.62	-0.14	SH20	$8.77	-0.39	SX20
FRI	1/31/2020	$3.83	0.02	CH20	$3.66	-0.25	CZ20		$8.59	-0.14	SH20	$8.73	-0.39	SX20
MON	2/3/2020	$3.81	0.02	CH20	$3.65	-0.25	CZ20		$8.63	-0.14	SH20	$8.78	-0.39	SX20
TUES	2/4/2020	$3.84	0.02	CH20	$3.68	-0.25	CZ20		$8.66	-0.14	SH20	$8.79	-0.39	SX20
WED	2/5/2020	$3.83	0.02	CH20	$3.68	-0.25	CZ20		$8.66	-0.14	SH20	$8.81	-0.39	SX20
THURS	2/6/2020	$3.81	0.02	CH20	$3.65	-0.25	CZ20		$8.67	-0.14	SH20	$8.81	-0.39	SX20
FRI	2/7/2020	$3.86	0.02	CH20	$3.69	-0.25	CZ20		$8.68	-0.14	SH20	$8.80	-0.39	SX20
MON	2/10/2020	$3.84	0.02	CH20	$3.69	-0.25	CZ20		$8.70	-0.14	SH20	$8.80	-0.39	SX20
TUES	2/11/2020	$3.82	0.02	CH20	$3.67	-0.25	CZ20		$8.71	-0.14	SH20	$8.80	-0.39	SX20
WED	2/12/2020	$3.85	0.02	CH20	$3.68	-0.25	CZ20		$8.79	-0.14	SH20	$8.82	-0.39	SX20
THURS	2/13/2020	$3.82	0.02	CH20	$3.67	-0.25	CZ20		$8.83	-0.13	SH20	$8.85	-0.39	SX20
FRI	2/14/2020	$3.80	0.02	CH20	$3.66	-0.25	CZ20		$8.81	-0.13	SH20	$8.84	-0.39	SX20
TUES	2/18/2020	$3.85	0.02	CH20	$3.70	-0.23	CZ20		$8.79	-0.13	SH20	$8.82	-0.39	SX20
WED	2/19/2020	$3.83	0.02	CH20	$3.68	-0.23	CZ20		$8.84	-0.13	SH20	$8.84	-0.39	SX20
THURS	2/20/2020	$3.81	0.02	CH20	$3.66	-0.23	CZ20		$8.80	-0.13	SH20	$8.82	-0.36	SX20
FRI	2/21/2020	$3.79	0.02	CH20	$3.63	-0.23	CZ20		$8.78	-0.13	SH20	$8.82	-0.36	SX20
MON	2/24/2020	$3.74	0.02	CH20	$3.59	-0.23	CZ20		$8.61	-0.13	SH20	$8.69	-0.36	SX20
TUES	2/25/2020	$3.75	0.02	CH20	$3.59	-0.23	CZ20		$8.66	-0.13	SH20	$8.75	-0.36	SX20
WED	2/26/2020	$3.75	0.04	CH20	$3.59	-0.23	CZ20		$8.77	-0.13	SH20	$8.77	-0.36	SX20
THURS	2/27/2020	$3.69	0.04	CH20	$3.55	-0.23	CZ20		$8.74	-0.12	SH20	$8.78	-0.36	SX20
FRI	2/28/2020	$3.72	0.05	CH20	$3.54	-0.23	CZ20		$8.72	-0.12	SH20	$8.72	-0.36	SX20
MON	3/2/2020	$3.78	0.02	CK20	$3.58	-0.23	CZ20		$8.87	-0.14	SK20	$8.82	-0.36	SX20
TUES	3/3/2020	$3.83	0.02	CK20	$3.62	-0.23	CZ20		$8.90	-0.14	SK20	$8.83	-0.36	SX20
WED	3/4/2020	$3.87	0.02	CK20	$3.63	-0.23	CZ20		$8.93	-0.14	SK20	$8.82	-0.36	SX20
THURS	3/5/2020	$3.84	0.02	CK20	$3.61	-0.23	CZ20		$8.83	-0.14	SK20	$8.73	-0.36	SX20
FRI	3/6/2020	$3.78	0.02	CK20	$3.59	-0.23	CZ20		$8.79	-0.12	SK20	$8.70	-0.36	SX20
MON	3/9/2020	$3.75	0.02	CK20	$3.53	-0.23	CZ20		$8.58	-0.12	SK20	$8.50	-0.36	SX20
TUES	3/10/2020	$3.80	0.02	CK20	$3.58	-0.23	CZ20		$8.64	-0.12	SK20	$8.56	-0.36	SX20
WED	3/11/2020	$3.77	0.02	CK20	$3.54	-0.23	CZ20		$8.61	-0.12	SK20	$8.51	-0.36	SX20
THURS	3/12/2020	$3.68	0.02	CK20	$3.49	-0.23	CZ20		$8.48	-0.12	SK20	$8.37	-0.36	SX20
FRI	3/13/2020	$3.68	0.02	CK20	$3.50	-0.23	CZ20		$8.37	-0.12	SK20	$8.29	-0.36	SX20
MON	3/16/2020	$3.57	0.02	CK20	$3.44	-0.23	CZ20		$8.10	-0.12	SK20	$8.09	-0.36	SX20
TUES	3/17/2020	$3.31	-0.13	CK20	$3.40	-0.23	CZ20		$8.12	-0.12	SK20	$8.07	-0.36	SX20
WED	3/18/2020	$3.22	-0.13	CK20	$3.35	-0.23	CZ20		$8.14	-0.12	SK20	$8.06	-0.36	SX20
THURS	3/19/2020	$3.33	-0.13	CK20	$3.40	-0.23	CZ20		$8.31	-0.12	SK20	$8.13	-0.36	SX20
FRI	3/20/2020	$3.31	-0.13	CK20	$3.40	-0.23	CZ20		$8.55	-0.08	SK20	$8.25	-0.36	SX20
MON	3/23/2020	$3.31	-0.13	CK20	$3.41	-0.23	CZ20		$8.76	-0.08	SK20	$8.37	-0.36	SX20
TUES	3/24/2020	$3.34	-0.13	CK20	$3.42	-0.23	CZ20		$8.79	-0.08	SK20	$8.39	-0.36	SX20
WED	3/25/2020	$3.36	-0.13	CK20	$3.44	-0.23	CZ20		$8.74	-0.08	SK20	$8.42	-0.36	SX20
THURS	3/26/2020	$3.31	-0.18	CK20	$3.40	-0.27	CZ20		$8.70	-0.10	SK20	$8.43	-0.36	SX20
FRI	3/27/2020	$3.28	-0.18	CK20	$3.37	-0.27	CZ20		$8.72	-0.10	SK20	$8.41	-0.36	SX20
MON	3/30/2020	$3.23	-0.18	CK20	$3.33	-0.27	CZ20		$8.72	-0.10	SK20	$8.39	-0.36	SX20
TUES	3/31/2020	$3.23	-0.18	CK20	$3.31	-0.27	CZ20		$8.76	-0.10	SK20	$8.42	-0.36	SX20
WED	4/1/2020	$3.17	-0.18	CK20	$3.20	-0.27	CZ20		$8.53	-0.10	SK20	$8.28	-0.36	SX20
THURS	4/2/2020	$3.11	-0.23	CK20	$3.23	-0.27	CZ20		$8.47	-0.12	SK20	$8.27	-0.36	SX20
FRI	4/3/2020	$3.08	-0.23	CK20	$3.24	-0.27	CZ20		$8.42	-0.12	SK20	$8.26	-0.36	SX20
MON	4/6/2020	$3.05	-0.23	CK20	$3.21	-0.27	CZ20		$8.44	-0.12	SK20	$8.29	-0.36	SX20
TUES	4/7/2020	$3.09	-0.23	CK20	$3.24	-0.27	CZ20		$8.43	-0.12	SK20	$8.31	-0.36	SX20
WED	4/8/2020	$3.07	-0.23	CK20	$3.22	-0.27	CZ20		$8.43	-0.12	SK20	$8.32	-0.36	SX20
THURS	4/9/2020	$3.14	-0.18	CK20	$3.24	-0.27	CZ20		$8.52	-0.12	SK20	$8.40	-0.36	SX20
MON	4/13/2020	$3.14	-0.18	CK20	$3.23	-0.27	CZ20		$8.42	-0.12	SK20	$8.35	-0.36	SX20
TUES	4/14/2020	$3.08	-0.18	CK20	$3.20	-0.27	CZ20		$8.35	-0.12	SK20	$8.30	-0.36	SX20
WED	4/15/2020	$3.01	-0.18	CK20	$3.16	-0.27	CZ20		$8.30	-0.12	SK20	$8.24	-0.36	SX20
THURS	4/16/2020	$3.02	-0.18	CK20	$3.14	-0.27	CZ20		$8.25	-0.12	SK20	$8.19	-0.36	SX20
FRI	4/17/2020	$3.04	-0.18	CK20	$3.17	-0.27	CZ20		$8.21	-0.12	SK20	$8.15	-0.36	SX20
MON	4/20/2020	$2.96	-0.18	CK20	$3.10	-0.27	CZ20		$8.15	-0.12	SK20	$8.10	-0.36	SX20
TUES	4/21/2020	$2.91	-0.18	CK20	$3.05	-0.27	CZ20		$8.19	-0.12	SK20	$8.12	-0.36	SX20
WED	4/22/2020	$3.03	-0.15	CK20	$3.10	-0.27	CZ20		$8.23	-0.12	SK20	$8.11	-0.36	SX20
THURS	4/23/2020	$3.04	-0.15	CK20	$3.12	-0.27	CZ20		$8.27	-0.12	SK20	$8.12	-0.36	SX20
FRI	4/24/2020	$3.01	-0.15	CK20	$3.10	-0.27	CZ20		$8.20	-0.12	SK20	$8.06	-0.36	SX20
MON	4/27/2020	$2.91	-0.15	CK20	$3.03	-0.27	CZ20		$8.17	-0.12	SK20	$8.04	-0.36	SX20
TUES	4/28/2020	$2.88	-0.15	CK20	$3.03	-0.27	CZ20		$8.14	-0.12	SK20	$8.03	-0.36	SX20
WED	4/29/2020	$2.90	-0.15	CK20	$3.07	-0.27	CZ20		$8.20	-0.12	SK20	$8.08	-0.36	SX20
THURS	4/30/2020	$3.00	-0.20	CN20	$3.10	-0.27	CZ20		$8.40	-0.10	SK20	$8.22	-0.36	SX20
FRI	5/1/2020	$2.99	-0.20	CN20	$3.22	-0.27	CZ20		$8.30	-0.20	SN20	$8.31	-0.31	SX20
MON	5/4/2020	$2.96	-0.20	CN20	$3.07	-0.27	CZ20		$8.17	-0.20	SN20	$8.15	-0.31	SX20
TUES	5/5/2020	$2.97	-0.20	CN20	$3.07	-0.27	CZ20		$8.20	-0.20	SN20	$8.16	-0.31	SX20
WED	5/6/2020	$2.94	-0.20	CN20	$3.04	-0.27	CZ20		$8.13	-0.20	SN20	$8.08	-0.31	SX20
THURS	5/7/2020	$2.98	-0.20	CN20	$3.07	-0.27	CZ20		$8.24	-0.20	SN20	$8.17	-0.31	SX20
FRI	5/8/2020	$2.99	-0.20	CN20	$3.09	-0.27	CZ20		$8.31	-0.20	SN20	$8.25	-0.31	SX20
MON	5/11/2020	$2.99	-0.20	CN20	$3.08	-0.27	CZ20		$8.35	-0.20	SN20	$8.28	-0.31	SX20
TUES	5/12/2020	$3.02	-0.20	CN20	$3.09	-0.27	CZ20		$8.32	-0.20	SN20	$8.26	-0.31	SX20
WED	5/13/2020	$3.02	-0.18	CN20	$3.06	-0.27	CZ20		$8.20	-0.20	SN20	$8.15	-0.31	SX20
THURS	5/14/2020	$3.02	-0.16	CN20	$3.05	-0.27	CZ20		$8.17	-0.20	SN20	$8.13	-0.31	SX20
FRI	5/15/2020	$3.03	-0.16	CN20	$3.05	-0.27	CZ20		$8.19	-0.20	SN20	$8.15	-0.31	SX20
MON	5/18/2020	$3.05	-0.16	CN20	$3.06	-0.27	CZ20		$8.25	-0.20	SN20	$8.22	-0.31	SX20
TUES	5/19/2020	$3.05	-0.16	CN20	$3.07	-0.27	CZ20		$8.23	-0.20	SN20	$8.19	-0.31	SX20
WED	5/20/2020	$3.04	-0.16	CN20	$3.07	-0.27	CZ20		$8.27	-0.20	SN20	$8.23	-0.31	SX20
THURS	5/21/2020	$3.02	-0.16	CN20	$3.06	-0.27	CZ20		$8.15	-0.20	SN20	$8.15	-0.31	SX20
FRI	5/22/2020	$3.02	-0.16	CN20	$3.06	-0.27	CZ20		$8.13	-0.20	SN20	$8.14	-0.31	SX20
TUES	5/26/2020	$3.03	-0.16	CN20	$3.07	-0.27	CZ20		$8.27	-0.20	SN20	$8.24	-0.31	SX20
WED	5/27/2020	$3.05	-0.16	CN20	$3.08	-0.27	CZ20		$8.29	-0.20	SN20	$8.25	-0.31	SX20
THURS	5/28/2020	$3.12	-0.16	CN20	$3.13	-0.27	CZ20		$8.27	-0.20	SN20	$8.25	-0.31	SX20
FRI	5/29/2020	$3.10	-0.16	CN20	$3.12	-0.27	CZ20		$8.21	-0.20	SN20	$8.21	-0.31	SX20
MON	6/1/2020	$3.07	-0.16	CN20	$3.09	-0.27	CZ20		$8.21	-0.20	SN20	$8.21	-0.31	SX20
TUES	6/2/2020	$3.08	-0.16	CN20	$3.11	-0.27	CZ20		$8.31	-0.20	SN20	$8.30	-0.31	SX20
WED	6/3/2020	$3.08	-0.16	CN20	$3.11	-0.27	CZ20		$8.38	-0.20	SN20	$8.35	-0.31	SX20
THURS	6/4/2020	$3.16	-0.13	CN20	$3.16	-0.27	CZ20		$8.53	-0.15	SN20	$8.46	-0.31	SX20
FRI	6/5/2020	$3.18	-0.13	CN20	$3.18	-0.27	CZ20		$8.53	-0.15	SN20	$8.49	-0.31	SX20
MON	6/8/2020	$3.21	-0.13	CN20	$3.21	-0.27	CZ20		$8.50	-0.15	SN20	$8.47	-0.31	SX20
TUES	6/9/2020	$3.15	-0.13	CN20	$3.16	-0.27	CZ20		$8.48	-0.15	SN20	$8.46	-0.31	SX20
WED	6/10/2020	$3.13	-0.13	CN20	$3.15	-0.27	CZ20		$8.51	-0.15	SN20	$8.46	-0.31	SX20
THURS	6/11/2020	$3.17	-0.13	CN20	$3.17	-0.27	CZ20		$8.51	-0.15	SN20	$8.46	-0.31	SX20
FRI	6/12/2020	$3.17	-0.13	CN20	$3.14	-0.27	CZ20		$8.56	-0.15	SN20	$8.49	-0.31	SX20
MON	6/15/2020	$3.19	-0.10	CN20	$3.15	-0.27	CZ20		$8.54	-0.15	SN20	$8.45	-0.31	SX20
TUES	6/16/2020	$3.19	-0.10	CN20	$3.16	-0.27	CZ20		$8.52	-0.15	SN20	$8.42	-0.31	SX20
WED	6/17/2020	$3.20	-0.10	CN20	$3.16	-0.27	CZ20		$8.56	-0.15	SN20	$8.46	-0.31	SX20
THURS	6/18/2020	$3.26	-0.05	CN20	$3.16	-0.27	CZ20		$8.58	-0.15	SN20	$8.45	-0.31	SX20
FRI	6/19/2020	$3.28	-0.05	CN20	$3.18	-0.27	CZ20		$8.62	-0.15	SN20	$8.50	-0.31	SX20
MON	6/22/2020	$3.23	-0.05	CN20	$3.15	-0.27	CZ20		$8.61	-0.15	SN20	$8.48	-0.31	SX20
TUES	6/23/2020	$3.20	-0.05	CN20	$3.10	-0.27	CZ20		$8.60	-0.15	SN20	$8.43	-0.31	SX20
WED	6/24/2020	$3.21	-0.06	CU20	$3.07	-0.27	CZ20		$8.52	-0.16	SQ20	$8.39	-0.31	SX20
THURS	6/25/2020	$3.15	-0.06	CU20	$3.01	-0.27	CZ20		$8.51	-0.16	SQ20	$8.37	-0.31	SX20
FRI	6/26/2020	$3.13	-0.06	CU20	$2.98	-0.27	CZ20		$8.44	-0.16	SQ20	$8.30	-0.31	SX20
MON	6/29/2020	$3.24	-0.05	CU20	$3.08	-0.27	CZ20		$8.46	-0.16	SQ20	$8.31	-0.31	SX20
TUES	6/30/2020	$3.37	-0.05	CU20	$3.24	-0.27	CZ20		$8.63	-0.16	SQ20	$8.51	-0.31	SX20
WED	7/1/2020	$3.43	-0.08	CU20	$3.34	-0.27	CZ20		$8.76	-0.16	SQ20	$8.68	-0.31	SX20
THURS	7/2/2020	$3.36	-0.08	CU20	$3.27	-0.27	CZ20		$8.75	-0.16	SQ20	$8.66	-0.31	SX20
MON	7/6/2020	$3.39	-0.08	CU20	$3.40	-0.27	CZ20		$8.83	-0.16	SQ20	$8.88	-0.31	SX20
TUES	7/7/2020	$3.36	-0.08	CU20	$3.26	-0.27	CZ20		$8.81	-0.16	SQ20	$8.72	-0.31	SX20
WED	7/8/2020	$3.40	-0.06	CU20	$3.27	-0.27	CZ20		$8.77	-0.16	SQ20	$8.66	-0.31	SX20
THURS	7/9/2020	$3.43	-0.06	CU20	$3.30	-0.27	CZ20		$8.81	-0.16	SQ20	$8.71	-0.31	SX20
FRI	7/10/2020	$3.31	-0.06	CU20	$3.18	-0.27	CZ20		$8.71	-0.16	SQ20	$8.60	-0.31	SX20
MON	7/13/2020	$3.23	-0.06	CU20	$3.10	-0.27	CZ20		$8.58	-0.16	SQ20	$8.44	-0.31	SX20
TUES	7/14/2020	$3.20	-0.06	CU20	$3.07	-0.27	CZ20		$8.62	-0.16	SQ20	$8.47	-0.31	SX20
WED	7/15/2020	$3.20	-0.06	CU20	$3.07	-0.27	CZ20		$8.70	-0.16	SQ20	$8.52	-0.31	SX20
THURS	7/16/2020	$3.24	-0.06	CU20	$3.11	-0.27	CZ20		$8.78	-0.16	SQ20	$8.60	-0.31	SX20
FRI	7/17/2020	$3.27	-0.06	CU20	$3.13	-0.27	CZ20		$8.82	-0.16	SQ20	$8.64	-0.31	SX20
MON	7/20/2020	$3.22	-0.06	CU20	$3.09	-0.27	CZ20		$8.84	-0.16	SX20	$8.57	-0.35	SX21
TUES	7/21/2020	$3.17	-0.06	CU20	$3.04	-0.27	CZ20		$8.77	-0.16	SX20	$8.56	-0.35	SX21
WED	7/22/2020	$3.22	-0.06	CU20	$3.08	-0.27	CZ20		$8.80	-0.16	SX20	$8.58	-0.35	SX21
THURS	7/23/2020	$3.22	-0.06	CU20	$3.09	-0.27	CZ20		$8.84	-0.16	SX20	$8.59	-0.35	SX21
FRI	7/24/2020	$3.20	-0.06	CU20	$3.08	-0.27	CZ20		$8.83	-0.16	SX20	$8.61	-0.35	SX21
MON	7/27/2020	$3.19	-0.06	CU20	$3.08	-0.27	CZ20		$8.84	-0.16	SX20	$8.64	-0.35	SX21
TUES	7/28/2020	$3.12	-0.08	CU20	$3.03	-0.27	CZ20		$8.72	-0.16	SX20	$8.56	-0.35	SX21
WED	7/29/2020	$3.08	-0.08	CU20	$2.99	-0.27	CZ20		$8.69	-0.16	SX20	$8.57	-0.35	SX21
THURS	7/30/2020	$3.08	-0.08	CU20	$3.00	-0.27	CZ20		$8.72	-0.16	SX20	$8.59	-0.35	SX21
FRI	7/31/2020	$3.08	-0.08	CU20	$3.00	-0.27	CZ20		$8.77	-0.16	SX20	$8.63	-0.35	SX21
MON	8/3/2020	$3.10	-0.08	CU20	$3.02	-0.27	CZ20		$8.80	-0.16	SX20	$8.65	-0.35	SX21
TUES	8/4/2020	$3.00	-0.08	CU20	$2.93	-0.27	CZ20		$8.66	-0.16	SX20	$8.62	-0.35	SX21
WED	8/5/2020	$3.03	-0.08	CU20	$2.96	-0.27	CZ20		$8.63	-0.16	SX20	$8.60	-0.35	SX21
THURS	8/6/2020	$3.03	-0.08	CU20	$2.97	-0.27	CZ20		$8.62	-0.16	SX20	$8.58	-0.35	SX21
FRI	8/7/2020	$3.00	-0.08	CU20	$2.94	-0.27	CZ20		$8.52	-0.16	SX20	$8.50	-0.35	SX21
MON	8/10/2020	$3.00	-0.11	CU20	$2.96	-0.27	CZ20		$8.57	-0.16	SX20	$8.55	-0.35	SX21
TUES	8/11/2020	$3.01	-0.11	CU20	$2.97	-0.27	CZ20		$8.58	-0.16	SX20	$8.52	-0.35	SX21
WED	8/12/2020	$3.04	-0.11	CU20	$3.00	-0.27	CZ20		$8.67	-0.16	SX20	$8.66	-0.35	SX21
THURS	8/13/2020	$3.16	-0.09	CU20	$3.12	-0.27	CZ20		$8.84	-0.16	SX20	$8.69	-0.35	SX21
FRI	8/14/2020	$3.16	-0.09	CU20	$3.11	-0.27	CZ20		$8.83	-0.16	SX20	$8.72	-0.35	SX21
MON	8/17/2020	$3.22	-0.09	CU20	$3.18	-0.27	CZ20		$8.99	-0.16	SX20	$8.82	-0.35	SX21
TUES	8/18/2020	$3.18	-0.09	CU20	$3.15	-0.27	CZ20		$8.98	-0.16	SX20	$8.84	-0.35	SX21
WED	8/19/2020	$3.16	-0.09	CU20	$3.13	-0.27	CZ20		$9.01	-0.13	SX20	$8.84	-0.35	SX21
THURS	8/20/2020	$3.16	-0.09	CU20	$3.12	-0.27	CZ20		$8.92	-0.13	SX20	$8.81	-0.35	SX21
FRI	8/21/2020	$3.18	-0.09	CU20	$3.14	-0.27	CZ20		$8.92	-0.13	SX20	$8.78	-0.35	SX21
MON	8/24/2020	$3.23	-0.09	CU20	$3.18	-0.27	CZ20		$8.93	-0.13	SX20	$8.83	-0.35	SX21
TUES	8/25/2020	$3.34	-0.07	CU20	$3.28	-0.27	CZ20		$9.07	-0.13	SX20	$8.91	-0.35	SX21
WED	8/26/2020	$3.34	-0.07	CU20	$3.29	-0.24	CZ20		$9.11	-0.13	SX20	$8.89	-0.35	SX21
THURS	8/27/2020	$3.37	-0.07	CU20	$3.34	-0.24	CZ20		$9.29	-0.13	SX20	$8.97	-0.35	SX21
FRI	8/28/2020	$3.52	-0.25	CZ20	$3.25	-0.32	CZ21		$9.38	-0.13	SX20	$9.03	-0.35	SX21
MON	8/31/2020	$3.51	-0.07	CZ20	$3.48	-0.32	CZ21		$9.41	-0.13	SX20	$9.04	-0.35	SX21
TUES	9/1/2020	$3.51	-0.07	CZ20	$3.50	-0.32	CZ21		$9.42	-0.13	SX20	$9.08	-0.35	SX21
WED	9/2/2020	$3.52	-0.07	CZ20	$3.52	-0.32	CZ21		$9.49	-0.13	SX20	$9.15	-0.35	SX21
THURS	9/3/2020	$3.47	-0.07	CZ20	$3.50	-0.32	CZ21		$9.53	-0.13	SX20	$9.12	-0.35	SX21
FRI	9/4/2020	$3.55	-0.03	CZ20	$3.52	-0.32	CZ21		$9.62	-0.06	SX20	$9.13	-0.35	SX21
TUES	9/8/2020	$3.59	-0.03	CZ20	$3.54	-0.32	CZ21		$9.73	0.00	SX20	$9.16	-0.35	SX21
WED	9/9/2020	$3.57	-0.03	CZ20	$3.53	-0.32	CZ21		$9.79	0.00	SX20	$9.17	-0.35	SX21
THURS	9/10/2020	$3.62	-0.03	CZ20	$3.56	-0.32	CZ21		$9.78	0.00	SX20	$9.13	-0.35	SX21
FRI	9/11/2020	$3.66	-0.03	CZ20	$3.58	-0.32	CZ21		$9.96	0.00	SX20	$9.15	-0.35	SX21
MON	9/14/2020	$3.67	-0.03	CZ20	$3.58	-0.32	CZ21		$10.00	0.00	SX20	$9.21	-0.35	SX21
TUES	9/15/2020	$3.60	-0.06	CZ20	$3.55	-0.32	CZ21		$9.92	0.00	SX20	$9.23	-0.35	SX21
WED	9/16/2020	$3.64	-0.08	CZ20	$3.57	-0.32	CZ21		$10.11	0.00	SX20	$9.31	-0.35	SX21
THURS	9/17/2020	$3.63	-0.12	CZ20	$3.58	-0.32	CZ21		$10.24	-0.05	SX20	$9.35	-0.35	SX21
FRI	9/18/2020	$3.63	-0.16	CZ20	$3.61	-0.32	CZ21		$10.35	-0.09	SX20	$9.39	-0.35	SX21
MON	9/21/2020	$3.49	-0.21	CZ20	$3.56	-0.32	CZ21		$10.05	-0.18	SX20	$9.27	-0.35	SX21
TUES	9/22/2020	$3.48	-0.21	CZ20	$3.56	-0.32	CZ21		$10.02	-0.18	SX20	$9.22	-0.37	SX21
WED	9/23/2020	$3.48	-0.21	CZ20	$3.55	-0.32	CZ21		$9.97	-0.18	SX20	$9.19	-0.37	SX21
THURS	9/24/2020	$3.43	-0.21	CZ20	$3.51	-0.32	CZ21		$9.82	-0.18	SX20	$9.09	-0.37	SX21
FRI	9/25/2020	$3.44	-0.21	CZ20	$3.52	-0.32	CZ21		$9.85	-0.18	SX20	$9.11	-0.37	SX21
MON	9/28/2020	$3.46	-0.21	CZ20	$3.53	-0.32	CZ21		$9.78	-0.18	SX20	$9.09	-0.37	SX21
TUES	9/29/2020	$3.44	-0.21	CZ20	$3.51	-0.32	CZ21		$9.75	-0.18	SX20	$9.11	-0.37	SX21
WED	9/30/2020	$3.58	-0.21	CZ20	$3.60	-0.32	CZ21		$10.06	-0.18	SX20	$9.30	-0.37	SX21
THURS	10/1/2020	$3.62	-0.21	CZ20	$3.61	-0.32	CZ21		$10.06	-0.18	SX20	$9.29	-0.37	SX21
FRI	10/2/2020	$3.54	-0.26	CZ20	$3.59	-0.32	CZ21		$10.03	-0.18	SX20	$9.33	-0.37	SX21
MON	10/5/2020	$3.54	-0.26	CZ20	$3.60	-0.33	CZ21		$10.04	-0.18	SX20	$9.34	-0.37	SX21
TUES	10/6/2020	$3.59	-0.26	CZ20	$3.62	-0.33	CZ21		$10.26	-0.18	SX20	$9.35	-0.38	SX21
WED	10/7/2020	$3.63	-0.26	CZ20	$3.63	-0.33	CZ21		$10.33	-0.18	SX20	$9.29	-0.38	SX21
THURS	10/8/2020	$3.61	-0.26	CZ20	$3.60	-0.33	CZ21		$10.27	-0.23	SX20	$9.23	-0.38	SX21
FRI	10/9/2020	$3.69	-0.26	CZ20	$3.64	-0.33	CZ21		$10.43	-0.23	SX20	$9.42	-0.38	SX21
MON	10/12/2020	$3.63	-0.26	CZ20	$3.60	-0.33	CZ21		$10.11	-0.23	SX20	$9.30	-0.38	SX21
TUES	10/13/2020	$3.65	-0.26	CZ20	$3.62	-0.33	CZ21		$10.21	-0.23	SX20	$9.38	-0.38	SX21
WED	10/14/2020	$3.71	-0.26	CZ20	$3.61	-0.33	CZ21		$10.33	-0.23	SX20	$9.38	-0.38	SX21
THURS	10/15/2020	$3.79	-0.25	CZ20	$3.62	-0.33	CZ21		$10.39	-0.23	SX20	$9.36	-0.38	SX21
FRI	10/16/2020	$3.77	-0.25	CZ20	$3.63	-0.33	CZ21		$10.27	-0.23	SX20	$9.32	-0.38	SX21
MON	10/19/2020	$3.84	-0.21	CZ20	$3.65	-0.33	CZ21		$10.36	-0.23	SX20	$9.35	-0.38	SX21
TUES	10/20/2020	$3.88	-0.21	CZ20	$3.67	-0.33	CZ21		$10.46	-0.18	SX20	$9.41	-0.38	SX21
WED	10/21/2020	$3.95	-0.19	CZ20	$3.67	-0.33	CZ21		$10.54	-0.18	SX20	$9.45	-0.38	SX21
THURS	10/22/2020	$4.00	-0.16	CZ20	$3.64	-0.33	CZ21		$10.61	-0.13	SX20	$9.45	-0.38	SX21
FRI	10/23/2020	$4.03	-0.16	CZ20	$3.61	-0.33	CZ21		$10.68	-0.13	SF21	$9.45	-0.38	SX21
MON	10/26/2020	$4.15	-0.03	CZ20	$3.59	-0.33	CZ21		$10.71	-0.13	SF21	$9.45	-0.38	SX21
TUES	10/27/2020	$4.13	-0.03	CZ20	$3.58	-0.33	CZ21		$10.69	-0.08	SF21	$9.40	-0.38	SX21
WED	10/28/2020	$3.99	-0.03	CZ20	$3.50	-0.33	CZ21		$10.47	-0.08	SF21	$9.27	-0.38	SX21
THURS	10/29/2020	$3.96	-0.03	CZ20	$3.51	-0.33	CZ21		$10.41	-0.10	SF21	$9.27	-0.38	SX21
FRI	10/30/2020	$3.96	-0.03	CZ20	$3.54	-0.33	CZ21		$10.46	-0.10	SF21	$9.33	-0.38	SX21
MON	11/2/2020	$3.95	-0.03	CZ20	$3.55	-0.33	CZ21		$10.42	-0.10	SF21	$9.34	-0.38	SX21
TUES	11/3/2020	$3.98	-0.03	CZ20	$3.57	-0.33	CZ21		$10.54	-0.10	SF21	$9.41	-0.38	SX21
WED	11/4/2020	$4.02	-0.03	CZ20	$3.60	-0.33	CZ21		$10.76	-0.10	SF21	$9.53	-0.38	SX21
THURS	11/5/2020	$4.06	-0.03	CZ20	$3.63	-0.33	CZ21		$10.94	-0.10	SF21	$9.65	-0.38	SX21
FRI	11/6/2020	$4.04	-0.03	CZ20	$3.63	-0.33	CZ21		$10.92	-0.10	SF21	$9.68	-0.38	SX21
MON	11/9/2020	$4.05	-0.03	CZ20	$3.65	-0.33	CZ21		$11.01	-0.10	SF21	$9.70	-0.38	SX21
TUES	11/10/2020	$4.20	-0.03	CZ20	$3.73	-0.33	CZ21		$11.36	-0.10	SF21	$9.87	-0.38	SX21
WED	11/11/2020	$4.14	-0.03	CZ20	$3.72	-0.33	CZ21		$11.43	-0.10	SF21	$9.94	-0.38	SX21
THURS	11/12/2020	$4.05	-0.03	CZ20	$3.70	-0.33	CZ21		$11.31	-0.15	SF21	$9.93	-0.38	SX21
FRI	11/13/2020	$4.08	-0.03	CZ20	$3.72	-0.33	CZ21		$11.33	-0.15	SF21	$10.02	-0.38	SX21
MON	11/16/2020	$4.13	-0.03	CZ20	$3.74	-0.33	CZ21		$11.39	-0.15	SF21	$10.07	-0.38	SX21
TUES	11/17/2020	$4.17	-0.03	CZ20	$3.77	-0.31	CZ21		$11.55	-0.15	SF21	$10.12	-0.35	SX21
WED	11/18/2020	$4.23	-0.03	CZ20	$3.80	-0.29	CZ21		$11.61	-0.15	SF21	$10.17	-0.35	SX21
THURS	11/19/2020	$4.20	-0.03	CZ20	$3.79	-0.29	CZ21		$11.63	-0.15	SF21	$10.16	-0.35	SX21
FRI	11/20/2020	$4.20	-0.03	CZ20	$3.79	-0.29	CZ21		$11.66	-0.15	SF21	$10.15	-0.35	SX21
MON	11/23/2020	$4.24	-0.03	CZ20	$3.82	-0.29	CZ21		$11.77	-0.15	SF21	$10.21	-0.35	SX21
TUES	11/24/2020	$4.25	-0.01	CZ20	$3.83	-0.29	CZ21		$11.76	-0.15	SF21	$10.21	-0.35	SX21
WED	11/25/2020	$4.19	-0.01	CZ20	$3.82	-0.29	CZ21		$11.69	-0.15	SF21	$10.15	-0.35	SX21
FRI	11/27/2020	$4.25	-0.01	CZ20	$3.86	-0.29	CZ21		$11.77	-0.15	SF21	$10.22	-0.35	SX21
MON	11/30/2020	$4.19	-0.07	CH21	$3.79	-0.29	CZ21		$11.53	-0.16	SF21	$10.07	-0.35	SX21
TUES	12/1/2020	$4.23	0.02	CH21	$3.78	-0.29	CZ21		$11.46	-0.16	SF21	$10.02	-0.35	SX21
WED	12/2/2020	$4.26	0.02	CH21	$3.79	-0.29	CZ21		$11.37	-0.16	SF21	$9.97	-0.35	SX21
THURS	12/3/2020	$4.29	0.02	CH21	$3.82	-0.29	CZ21		$11.52	-0.16	SF21	$10.05	-0.35	SX21
FRI	12/4/2020	$4.23	0.02	CH21	$3.81	-0.29	CZ21		$11.47	-0.16	SF21	$10.03	-0.35	SX21
MON	12/7/2020	$4.26	0.02	CH21	$3.82	-0.29	CZ21		$11.43	-0.16	SF21	$10.09	-0.35	SX21
TUES	12/8/2020	$4.22	0.02	CH21	$3.80	-0.29	CZ21		$11.30	-0.16	SF21	$10.06	-0.35	SX21
WED	12/9/2020	$4.26	0.02	CH21	$3.82	-0.29	CZ21		$11.43	-0.16	SF21	$10.13	-0.35	SX21
THURS	12/10/2020	$4.23	0.02	CH21	$3.80	-0.29	CZ21		$11.37	-0.16	SF21	$10.11	-0.35	SX21
FRI	12/11/2020	$4.26	0.02	CH21	$3.83	-0.29	CZ21		$11.45	-0.16	SF21	$10.18	-0.35	SX21
MON	12/14/2020	$4.26	0.02	CH21	$3.83	-0.29	CZ21		$11.54	-0.16	SF21	$10.24	-0.35	SX21
TUES	12/15/2020	$4.27	0.02	CH21	$3.83	-0.29	CZ21		$11.70	-0.16	SF21	$10.30	-0.35	SX21
WED	12/16/2020	$4.29	0.02	CH21	$3.85	-0.29	CZ21		$11.66	-0.16	SF21	$10.26	-0.35	SX21
THURS	12/17/2020	$4.35	0.02	CH21	$3.86	-0.29	CZ21		$11.85	-0.16	SF21	$10.37	-0.35	SX21
FRI	12/18/2020	$4.40	0.02	CH21	$3.90	-0.29	CZ21		$12.04	-0.12	SF21	$10.46	-0.35	SX21
MON	12/21/2020	$4.42	0.02	CH21	$3.95	-0.25	CZ21		$12.31	-0.12	SF21	$10.66	-0.25	SX21
TUES	12/22/2020	$4.46	0.02	CH21	$3.95	-0.25	CZ21		$12.38	-0.09	SF21	$10.63	-0.25	SX21
WED	12/23/2020	$4.49	0.02	CH21	$3.98	-0.25	CZ21		$12.50	-0.09	SF21	$10.60	-0.25	SX21
THURS	12/24/2020	$4.53	0.02	CH21	$4.00	-0.25	CZ21		$12.55	-0.09	SF21	$10.58	-0.25	SX21
MON	12/28/2020	$4.59	0.02	CH21	$4.02	-0.25	CZ21		$12.46	-0.09	SF21	$10.60	-0.25	SX21
TUES	12/29/2020	$4.71	0.05	CH21	$4.05	-0.25	CZ21		$12.89	-0.07	SF21	$10.73	-0.25	SX21
WED	12/30/2020	$4.80	0.05	CH21	$4.08	-0.25	CZ21		$12.94	-0.07	SH21	$10.79	-0.25	SX21
THURS	12/31/2020	$4.91	0.05	CH21	$4.10	-0.25	CZ21		$13.03	-0.07	SH21	$10.85	-0.25	SX21
MON	1/4/2021	$4.89	0.05	CH21	$4.10	-0.25	CZ21		$13.06	-0.07	SH21	$10.96	-0.25	SX21
TUES	1/5/2021	$4.97	0.05	CH21	$4.14	-0.25	CZ21		$13.40	-0.07	SH21	$11.16	-0.25	SX21
WED	1/6/2021	$5.00	0.05	CH21	$4.16	-0.25	CZ21		$13.55	-0.07	SH21	$11.28	-0.25	SX21
THURS	1/7/2021	$4.99	0.05	CH21	$4.16	-0.25	CZ21		$13.48	-0.07	SH21	$11.28	-0.25	SX21
FRI	1/8/2021	$5.01	0.05	CH21	$4.16	-0.25	CZ21		$13.73	-0.02	SH21	$11.37	-0.25	SX21
MON	1/11/2021	$4.97	0.05	CH21	$4.16	-0.25	CZ21		$13.71	-0.02	SH21	$11.30	-0.25	SX21
TUES	1/12/2021	$5.22	0.05	CH21	$4.33	-0.25	CZ21		$14.16	-0.02	SH21	$11.52	-0.25	SX21
WED	1/13/2021	$5.30	0.05	CH21	$4.28	-0.25	CZ21		$14.04	-0.02	SH21	$11.51	-0.25	SX21
THURS	1/14/2021	$5.36	0.02	CH21	$4.33	-0.25	CZ21		$14.29	-0.02	SH21	$11.72	-0.25	SX21
FRI	1/15/2021	$5.34	0.02	CH21	$4.35	-0.25	CZ21		$14.15	-0.02	SH21	$11.73	-0.25	SX21
TUES	1/19/2021	$5.28	0.02	CH21	$4.30	-0.25	CZ21		$13.84	-0.02	SH21	$11.64	-0.25	SX21
WED	1/20/2021	$5.24	0.02	CH21	$4.24	-0.25	CZ21		$13.68	-0.02	SH21	$11.47	-0.25	SX21
THURS	1/21/2021	$5.26	0.02	CH21	$4.24	-0.25	CZ21		$13.68	-0.02	SH21	$11.44	-0.25	SX21
FRI	1/22/2021	$5.03	0.02	CH21	$4.05	-0.25	CZ21		$13.10	-0.02	SH21	$10.87	-0.25	SX21
MON	1/25/2021	$5.14	0.02	CH21	$4.10	-0.25	CZ21		$13.42	-0.02	SH21	$11.05	-0.25	SX21
TUES	1/26/2021	$5.34	0.02	CH21	$4.20	-0.25	CZ21		$13.68	-0.02	SH21	$11.24	-0.25	SX21
WED	1/27/2021	$5.36	0.02	CH21	$4.18	-0.25	CZ21		$13.73	-0.02	SH21	$11.24	-0.25	SX21
THURS	1/28/2021	$5.37	0.02	CH21	$4.14	-0.25	CZ21		$13.51	-0.02	SH21	$11.06	-0.25	SX21
FRI	1/29/2021	$5.49	0.02	CH21	$4.20	-0.25	CZ21		$13.68	-0.02	SH21	$11.18	-0.25	SX21
MON	2/1/2021	$5.51	0.02	CH21	$4.23	-0.25	CZ21		$13.63	-0.02	SH21	$11.29	-0.25	SX21
TUES	2/2/2021	$5.45	0.02	CH21	$4.22	-0.25	CZ21		$13.53	-0.02	SH21	$11.26	-0.25	SX21
WED	2/3/2021	$5.54	0.02	CH21	$4.26	-0.25	CZ21		$13.69	-0.02	SH21	$11.31	-0.25	SX21
THURS	2/4/2021	$5.47	-0.03	CH21	$4.27	-0.25	CZ21		$13.71	-0.02	SH21	$11.35	-0.25	SX21
FRI	2/5/2021	$5.46	-0.03	CH21	$4.27	-0.25	CZ21		$13.65	-0.02	SH21	$11.36	-0.25	SX21
MON	2/8/2021	$5.59	-0.03	CK21	$4.33	-0.25	CZ21		$13.86	-0.02	SH21	$11.55	-0.25	SX21
TUES	2/9/2021	$5.51	-0.03	CK21	$4.31	-0.25	CZ21		$14.00	-0.02	SH21	$11.66	-0.25	SX21
WED	2/10/2021	$5.30	-0.03	CK21	$4.23	-0.25	CZ21		$13.52	-0.02	SH21	$11.39	-0.25	SX21
THURS	2/11/2021	$5.37	-0.03	CK21	$4.28	-0.25	CZ21		$13.66	-0.02	SH21	$11.49	-0.25	SX21
FRI	2/12/2021	$5.34	-0.03	CK21	$4.24	-0.25	CZ21		$13.70	-0.02	SH21	$11.48	-0.25	SX21
TUES	2/16/2021	$5.47	-0.03	CK21	$4.33	-0.25	CZ21		$13.83	-0.02	SH21	$11.61	-0.25	SX21
WED	2/17/2021	$5.48	-0.03	CK21	$4.35	-0.25	CZ21		$13.82	-0.02	SH21	$11.64	-0.25	SX21
THURS	2/18/2021	$5.46	-0.03	CK21	$4.34	-0.25	CZ21		$13.73	-0.02	SH21	$11.62	-0.25	SX21
FRI	2/19/2021	$5.39	-0.03	CK21	$4.35	-0.25	CZ21		$13.75	-0.02	SH21	$11.71	-0.25	SX21
MON	2/22/2021	$5.48	-0.03	CK21	$4.45	-0.25	CZ21		$13.82	-0.02	SH21	$11.87	-0.25	SX21
TUES	2/23/2021	$5.50	-0.03	CK21	$4.45	-0.25	CZ21		$14.04	-0.02	SH21	$11.97	-0.25	SX21
WED	2/24/2021	$5.54	-0.03	CK21	$4.52	-0.25	CZ21		$14.22	-0.02	SH21	$12.13	-0.25	SX21
THURS	2/25/2021	$5.47	-0.03	CK21	$4.49	-0.25	CZ21		$14.06	-0.02	SK21	$12.06	-0.25	SX21
FRI	2/26/2021	$5.45	-0.03	CK21	$4.46	-0.25	CZ21		$14.02	-0.02	SK21	$11.98	-0.25	SX21
MON	3/1/2021	$5.35	-0.03	CK21	$4.44	-0.25	CZ21		$13.89	-0.02	SK21	$11.94	-0.25	SX21
TUES	3/2/2021	$5.42	-0.03	CK21	$4.51	-0.25	CZ21		$14.11	-0.02	SK21	$12.05	-0.25	SX21
WED	3/3/2021	$5.32	-0.03	CK21	$4.49	-0.25	CZ21		$14.06	-0.02	SK21	$11.99	-0.25	SX21
THURS	3/4/2021	$5.30	-0.03	CK21	$4.51	-0.25	CZ21		$14.09	-0.02	SK21	$12.06	-0.25	SX21
FRI	3/5/2021	$5.43	-0.03	CK21	$4.57	-0.25	CZ21		$14.28	-0.02	SK21	$12.22	-0.25	SX21
MON	3/8/2021	$5.44	-0.03	CK21	$4.57	-0.25	CZ21		$14.32	-0.02	SK21	$12.29	-0.25	SX21
TUES	3/9/2021	$5.45	-0.01	CK21	$4.60	-0.25	CZ21		$14.41	0.01	SK21	$12.37	-0.25	SX21
WED	3/10/2021	$5.33	-0.01	CK21	$4.55	-0.25	CZ21		$14.11	0.01	SK21	$12.14	-0.25	SX21
THURS	3/11/2021	$5.38	-0.01	CK21	$4.59	-0.25	CZ21		$14.15	0.01	SK21	$12.19	-0.25	SX21
FRI	3/12/2021	$5.38	-0.01	CK21	$4.54	-0.25	CZ21		$14.14	0.01	SK21	$12.19	-0.25	SX21
MON	3/15/2021	$5.53	0.03	CK21	$4.54	-0.25	CZ21		$14.21	0.01	SK21	$12.19	-0.25	SX21
TUES	3/16/2021	$5.57	0.03	CK21	$4.53	-0.25	CZ21		$14.24	0.01	SK21	$12.20	-0.25	SX21
WED	3/17/2021	$5.61	0.03	CK21	$4.51	-0.25	CZ21		$14.19	0.01	SK21	$12.11	-0.25	SX21
THURS	3/18/2021	$5.50	0.03	CK21	$4.43	-0.25	CZ21		$13.93	0.01	SK21	$11.81	-0.25	SX21
FRI	3/19/2021	$5.61	0.03	CK21	$4.47	-0.25	CZ21		$14.17	0.01	SK21	$11.95	-0.25	SX21
MON	3/22/2021	$5.52	0.03	CK21	$4.43	-0.25	CZ21		$14.19	0.01	SK21	$11.91	-0.25	SX21
TUES	3/23/2021	$5.54	0.03	CK21	$4.45	-0.25	CZ21		$14.24	0.01	SK21	$11.99	-0.25	SX21
WED	3/24/2021	$5.56	0.03	CK21	$4.44	-0.25	CZ21		$14.40	0.07	SK21	$12.03	-0.25	SX21
THURS	3/25/2021	$5.50	0.03	CK21	$4.41	-0.25	CZ21		$14.21	0.07	SK21	$11.90	-0.25	SX21
FRI	3/26/2021	$5.56	0.03	CK21	$4.42	-0.25	CZ21		$14.08	0.07	SK21	$11.82	-0.25	SX21
MON	3/29/2021	$5.50	0.03	CK21	$4.36	-0.25	CZ21		$14.00	0.07	SK21	$11.80	-0.25	SX21
TUES	3/30/2021	$5.41	0.03	CK21	$4.28	-0.25	CZ21		$13.75	0.07	SK21	$11.62	-0.25	SX21
WED	3/31/2021	$5.67	0.03	CK21	$4.53	-0.25	CZ21		$14.44	0.07	SK21	$12.31	-0.25	SX21
THURS	4/1/2021	$5.62	0.03	CK21	$4.57	-0.25	CZ21		$14.09	0.07	SK21	$12.39	-0.25	SX21
MON	4/5/2021	$5.56	0.03	CK21	$4.62	-0.25	CZ21		$14.19	0.07	SK21	$12.44	-0.25	SX21
TUES	4/6/2021	$5.58	0.03	CK21	$4.58	-0.25	CZ21		$14.28	0.07	SK21	$12.44	-0.25	SX21
WED	4/7/2021	$5.65	0.03	CK21	$4.60	-0.25	CZ21		$14.25	0.17	SK21	$12.46	-0.25	SX21
THURS	4/8/2021	$5.83	0.03	CK21	$4.70	-0.25	CZ21		$14.32	0.17	SK21	$12.48	-0.25	SX21
FRI	4/9/2021	$5.80	0.03	CK21	$4.72	-0.25	CZ21		$14.20	0.17	SK21	$12.38	-0.25	SX21
MON	4/12/2021	$5.72	0.03	CK21	$4.72	-0.25	CZ21		$13.99	0.17	SK21	$12.25	-0.25	SX21
TUES	4/13/2021	$5.83	0.03	CK21	$4.79	-0.25	CZ21		$14.07	0.17	SK21	$12.26	-0.25	SX21
WED	4/14/2021	$5.97	0.03	CK21	$4.86	-0.25	CZ21		$14.27	0.17	SK21	$12.39	-0.25	SX21
THURS	4/15/2021	$5.93	0.03	CK21	$4.87	-0.25	CZ21		$14.35	0.17	SK21	$12.44	-0.25	SX21
FRI	4/16/2021	$5.89	0.03	CK21	$4.87	-0.25	CZ21		$14.50	0.17	SK21	$12.49	-0.25	SX21
MON	4/19/2021	$5.95	0.03	CK21	$4.95	-0.25	CZ21		$14.67	0.17	SK21	$12.59	-0.25	SX21
TUES	4/20/2021	$6.10	0.03	CK21	$5.04	-0.25	CZ21		$14.89	0.17	SK21	$12.75	-0.25	SX21
WED	4/21/2021	$6.29	0.03	CK21	$5.12	-0.25	CZ21		$15.24	0.27	SK21	$12.85	-0.25	SX21
THURS	4/22/2021	$6.54	0.03	CK21	$5.28	-0.25	CZ21		$15.60	0.27	SK21	$13.13	-0.25	SX21
FRI	4/23/2021	$6.59	0.03	CK21	$5.31	-0.20	CZ21		$15.67	0.27	SK21	$13.22	-0.20	SX21
MON	4/26/2021	$6.84	0.03	CK21	$5.48	-0.20	CZ21		$15.96	0.27	SK21	$13.42	-0.20	SX21
TUES	4/27/2021	$6.79	0.24	CN21	$5.42	-0.20	CZ21		$15.77	0.27	SK21	$13.23	-0.20	SX21
WED	4/28/2021	$6.68	0.24	CN21	$5.27	-0.20	CZ21		$15.85	0.27	SK21	$13.08	-0.20	SX21
THURS	4/29/2021	$6.72	0.24	CN21	$5.26	-0.20	CZ21		$15.39	0.37	SN21	$12.99	-0.20	SX21
FRI	4/30/2021	$6.97	0.24	CN21	$5.44	-0.20	CZ21		$15.71	0.37	SN21	$13.20	-0.20	SX21
MON	5/3/2021	$7.04	0.24	CN21	$5.43	-0.20	CZ21		$15.61	0.37	SN21	$13.25	-0.20	SX21
TUES	5/4/2021	$7.21	0.24	CN21	$5.61	-0.20	CZ21		$15.75	0.37	SN21	$13.43	-0.20	SX21
WED	5/5/2021	$7.33	0.24	CN21	$5.85	-0.20	CZ21		$15.79	0.37	SN21	$13.63	-0.20	SX21
THURS	5/6/2021	$7.43	0.24	CN21	$6.06	-0.20	CZ21		$16.07	0.37	SN21	$13.89	-0.20	SX21
FRI	5/7/2021	$7.56	0.24	CN21	$6.17	-0.20	CZ21		$16.27	0.37	SN21	$14.14	-0.20	SX21
MON	5/10/2021	$7.36	0.24	CN21	$5.89	-0.20	CZ21		$16.25	0.37	SN21	$13.94	-0.20	SX21
TUES	5/11/2021	$7.46	0.24	CN21	$5.91	-0.20	CZ21		$16.52	0.37	SN21	$14.12	-0.20	SX21
WED	5/12/2021	$7.39	0.24	CN21	$5.73	-0.20	CZ21		$16.80	0.37	SN21	$14.24	-0.20	SX21
THURS	5/13/2021	$6.99	0.24	CN21	$5.38	-0.20	CZ21		$16.21	0.37	SN21	$13.77	-0.20	SX21
FRI	5/14/2021	$6.61	0.17	CN21	$5.23	-0.20	CZ21		$16.18	0.32	SN21	$13.81	-0.20	SX21
MON	5/17/2021	$6.70	0.17	CN21	$5.17	-0.20	CZ21		$16.15	0.27	SN21	$13.77	-0.20	SX21
TUES	5/18/2021	$6.75	0.17	CN21	$5.23	-0.20	CZ21		$15.91	0.17	SN21	$13.80	-0.20	SX21
WED	5/19/2021	$6.75	0.17	CN21	$5.19	-0.20	CZ21		$15.55	0.17	SN21	$13.49	-0.20	SX21
THURS	5/20/2021	$6.82	0.17	CN21	$5.32	-0.20	CZ21		$15.45	0.12	SN21	$13.48	-0.20	SX21
FRI	5/21/2021	$6.77	0.17	CN21	$5.27	-0.20	CZ21		$15.38	0.12	SN21	$13.41	-0.20	SX21
MON	5/24/2021	$6.74	0.17	CN21	$5.20	-0.20	CZ21		$15.35	0.12	SN21	$13.42	-0.20	SX21
TUES	5/25/2021	$6.37	0.17	CN21	$4.96	-0.20	CZ21		$15.24	0.12	SN21	$13.27	-0.20	SX21
WED	5/26/2021	$6.42	0.17	CN21	$5.01	-0.20	CZ21		$15.16	0.12	SN21	$13.27	-0.20	SX21
THURS	5/27/2021	$6.82	0.17	CN21	$5.35	-0.20	CZ21		$15.39	0.02	SN21	$13.58	-0.20	SX21
FRI	5/28/2021	$6.78	0.21	CN21	$5.26	-0.20	CZ21		$15.38	0.07	SN21	$13.53	-0.20	SX21
TUES	6/1/2021	$7.09	0.21	CN21	$5.57	-0.20	CZ21		$15.56	0.07	SN21	$13.77	-0.20	SX21
WED	6/2/2021	$6.95	0.21	CN21	$5.53	-0.20	CZ21		$15.70	0.07	SN21	$13.94	-0.20	SX21
THURS	6/3/2021	$6.82	0.21	CN21	$5.47	-0.20	CZ21		$15.56	0.07	SN21	$13.84	-0.20	SX21
FRI	6/4/2021	$7.03	0.21	CN21	$5.72	-0.20	CZ21		$15.91	0.07	SN21	$14.16	-0.20	SX21
MON	6/7/2021	$6.94	0.16	CN21	$5.83	-0.20	CZ21		$15.47	-0.13	SN21	$14.20	-0.20	SX21
TUES	6/8/2021	$6.96	0.16	CN21	$5.90	-0.20	CZ21		$15.67	-0.13	SN21	$14.37	-0.20	SX21
WED	6/9/2021	$7.07	0.16	CN21	$5.90	-0.20	CZ21		$15.50	-0.13	SN21	$14.28	-0.20	SX21
THURS	6/10/2021	$7.15	0.16	CN21	$5.97	-0.20	CZ21		$15.31	-0.13	SN21	$14.40	-0.20	SX21
FRI	6/11/2021	$7.01	0.16	CN21	$5.90	-0.20	CZ21		$14.96	-0.13	SN21	$14.19	-0.20	SX21
MON	6/14/2021	$6.75	0.16	CN21	$5.61	-0.20	CZ21		$14.59	-0.13	SN21	$13.75	-0.20	SX21
TUES	6/15/2021	$6.84	0.16	CN21	$5.54	-0.20	CZ21		$14.38	-0.28	SN21	$13.54	-0.20	SX21
WED	6/16/2021	$6.89	0.16	CN21	$5.53	-0.20	CZ21		$14.11	-0.38	SN21	$13.23	-0.20	SX21
THURS	6/17/2021	$6.49	0.16	CN21	$5.13	-0.20	CZ21		$12.92	-0.38	SN21	$12.33	-0.20	SX21
FRI	6/18/2021	$6.71	0.16	CN21	$5.46	-0.20	CZ21		$13.58	-0.38	SN21	$12.93	-0.20	SX21
MON	6/21/2021	$6.71	0.12	CN21	$5.37	-0.20	CZ21		$13.72	-0.43	SN21	$12.99	-0.20	SX21
TUES	6/22/2021	$6.72	0.12	CN21	$5.19	-0.20	CZ21		$13.52	-0.43	SN21	$12.82	-0.20	SX21
WED	6/23/2021	$6.61	-0.03	CN21	$5.16	-0.20	CZ21		$13.42	-0.43	SN21	$12.80	-0.20	SX21
THURS	6/24/2021	$6.50	-0.03	CN21	$5.16	-0.20	CZ21		$13.28	-0.43	SN21	$12.72	-0.20	SX21
FRI	6/25/2021	$6.29	-0.08	CN21	$4.99	-0.20	CZ21		$13.10	0.07	SQ21	$12.47	-0.23	SX21
MON	6/28/2021	$6.60	1.02	CU21	$5.27	-0.20	CZ21		$13.42	0.07	SQ21	$12.90	-0.23	SX21
TUES	6/29/2021	$6.61	1.02	CU21	$5.29	-0.20	CZ21		$13.47	0.07	SQ21	$12.90	-0.23	SX21
WED	6/30/2021	$7.01	1.02	CU21	$5.69	-0.20	CZ21		$14.37	0.07	SQ21	$13.76	-0.23	SX21
THURS	7/1/2021	$6.94	0.92	CU21	$5.69	-0.20	CZ21		$14.37	0.07	SQ21	$13.73	-0.23	SX21
FRI	7/2/2021	$6.84	0.92	CU21	$5.60	-0.20	CZ21		$14.40	0.07	SQ21	$13.76	-0.23	SX21
TUES	7/6/2021	$6.44	0.92	CU21	$5.20	-0.20	CZ21		$13.51	0.07	SQ21	$12.82	-0.23	SX21
WED	7/7/2021	$6.35	0.92	CU21	$5.11	-0.20	CZ21		$13.74	0.07	SQ21	$13.04	-0.23	SX21
THURS	7/8/2021	$6.29	0.92	CU21	$5.04	-0.20	CZ21		$13.72	0.07	SQ21	$12.97	-0.23	SX21
FRI	7/9/2021	$6.22	0.92	CU21	$4.97	-0.20	CZ21		$13.86	0.07	SQ21	$13.06	-0.23	SX21
MON	7/12/2021	$6.37	0.92	CU21	$5.13	-0.20	CZ21		$14.11	0.07	SQ21	$13.27	-0.23	SX21
TUES	7/13/2021	$6.43	0.92	CU21	$5.21	-0.20	CZ21		$14.22	0.07	SQ21	$13.29	-0.23	SX21
WED	7/14/2021	$6.60	0.92	CU21	$5.39	-0.20	CZ21		$14.60	0.07	SQ21	$13.60	-0.23	SX21
THURS	7/15/2021	$6.56	0.92	CU21	$5.36	-0.20	CZ21		$14.55	0.07	SQ21	$13.57	-0.23	SX21
FRI	7/16/2021	$6.48	0.92	CU21	$5.30	-0.22	CZ21		$14.62	0.07	SQ21	$13.67	-0.25	SX21
MON	7/19/2021	$6.48	0.92	CU21	$5.30	-0.22	CZ21		$14.35	0.07	SQ21	$13.48	-0.25	SX21
TUES	7/20/2021	$6.64	0.92	CU21	$5.44	-0.22	CZ21		$14.51	0.07	SQ21	$13.64	-0.25	SX21
WED	7/21/2021	$6.59	0.87	CU21	$5.47	-0.22	CZ21		$14.46	0.07	SQ21	$13.65	-0.25	SX21
THURS	7/22/2021	$6.52	0.87	CU21	$5.39	-0.22	CZ21		$14.23	0.07	SQ21	$13.37	-0.25	SX21
FRI	7/23/2021	$6.34	0.87	CU21	$5.21	-0.22	CZ21		$14.08	0.07	SQ21	$13.27	-0.25	SX21
MON	7/26/2021	$6.37	0.87	CU21	$5.25	-0.22	CZ21		$14.30	0.72	SX21	$12.25	-0.33	SX22
TUES	7/27/2021	$6.36	0.87	CU21	$5.24	-0.22	CZ21		$14.32	0.72	SX21	$12.20	-0.33	SX22
WED	7/28/2021	$6.36	0.87	CU21	$5.27	-0.22	CZ21		$14.33	0.72	SX21	$12.23	-0.33	SX22
THURS	7/29/2021	$6.45	0.87	CU21	$5.35	-0.22	CZ21		$14.50	0.72	SX21	$12.36	-0.33	SX22
FRI	7/30/2021	$6.34	0.87	CU21	$5.23	-0.22	CZ21		$14.21	0.72	SX21	$12.21	-0.33	SX22
MON	8/2/2021	$6.46	0.87	CU21	$5.37	-0.22	CZ21		$14.26	0.72	SX21	$12.32	-0.33	SX22
TUES	8/3/2021	$6.38	0.87	CU21	$5.30	-0.22	CZ21		$13.92	0.72	SX21	$12.16	-0.33	SX22
WED	8/4/2021	$6.33	0.87	CU21	$5.20	-0.27	CZ21		$13.86	0.60	SX21	$12.20	-0.33	SX22
THURS	8/5/2021	$6.43	0.87	CU21	$5.26	-0.27	CZ21		$13.89	0.60	SX21	$12.18	-0.33	SX22
FRI	8/6/2021	$6.42	0.87	CU21	$5.30	-0.27	CZ21		$13.97	0.60	SX21	$12.25	-0.33	SX22
MON	8/9/2021	$6.37	0.87	CU21	$5.27	-0.27	CZ21		$13.90	0.60	SX21	$12.20	-0.33	SX22
TUES	8/10/2021	$6.36	0.87	CU21	$5.26	-0.27	CZ21		$13.87	0.50	SX21	$12.18	-0.33	SX22
WED	8/11/2021	$6.43	0.87	CU21	$5.32	-0.27	CZ21		$13.70	0.30	SX21	$12.20	-0.33	SX22
THURS	8/12/2021	$6.54	0.87	CU21	$5.46	-0.27	CZ21		$13.66	0.25	SX21	$12.17	-0.33	SX22
FRI	8/13/2021	$6.55	0.87	CU21	$5.46	-0.27	CZ21		$13.90	0.25	SX21	$12.24	-0.33	SX22
MON	8/16/2021	$6.27	0.62	CU21	$5.42	-0.27	CZ21		$13.95	0.27	SX21	$12.30	-0.33	SX22
TUES	8/17/2021	$6.20	0.62	CU21	$5.37	-0.27	CZ21		$13.89	0.27	SX21	$12.28	-0.33	SX22
WED	8/18/2021	$6.24	0.62	CU21	$5.38	-0.27	CZ21		$13.80	0.27	SX21	$12.29	-0.33	SX22
THURS	8/19/2021	$6.12	0.62	CU21	$5.24	-0.27	CZ21		$13.47	0.27	SX21	$12.08	-0.33	SX22
FRI	8/20/2021	$6.01	0.62	CU21	$5.10	-0.27	CZ21		$13.18	0.27	SX21	$11.94	-0.33	SX22
MON	8/23/2021	$6.00	0.62	CU21	$5.09	-0.27	CZ21		$13.20	0.27	SX21	$12.06	-0.33	SX22
TUES	8/24/2021	$6.07	0.62	CU21	$5.18	-0.27	CZ21		$13.59	0.27	SX21	$12.35	-0.33	SX22
WED	8/25/2021	$6.13	0.62	CU21	$5.25	-0.27	CZ21		$13.60	0.27	SX21	$12.47	-0.33	SX22
THURS	8/26/2021	$6.15	0.62	CU21	$5.24	0.27	CZ21		$13.53	0.27	SX21	$12.36	-0.33	SX22
FRI	8/27/2021	$6.16	0.62	CZ21	$4.82	-0.33	CZ22		$13.50	0.27	SX21	$12.34	-0.33	SX22
MON	8/30/2021	$5.85	0.42	CZ21	$4.78	-0.33	CZ22		$13.30	0.27	SX21	$12.27	-0.33	SX22
TUES	8/31/2021	$5.76	0.42	CZ21	$4.74	-0.33	CZ22		$12.85	0.27	SX21	$12.30	-0.33	SX22
WED	9/1/2021	$5.65	0.42	CZ21	$4.71	-0.33	CZ22		$12.70	-0.08	SX21	$12.20	-0.33	SX22
THURS	9/2/2021	$5.68	0.42	CZ21	$4.69	-0.33	CZ22		$12.50	-0.33	SX21	$12.21	-0.33	SX22
FRI	9/3/2021	$5.31	0.07	CZ21	$4.69	-0.33	CZ22		$12.59	-0.33	SX21	$12.27	-0.33	SX22
TUES	9/7/2021	$5.18	0.07	CZ21	$4.64	-0.33	CZ22		$12.44	-0.33	SX21	$12.15	-0.33	SX22
WED	9/8/2021	$5.17	0.07	CZ21	$4.64	-0.33	CZ22		$12.47	-0.33	SX21	$12.14	-0.33	SX22
THURS	9/9/2021	$5.02	-0.08	CZ21	$4.59	-0.33	CZ22		$12.38	-0.33	SX21	$12.08	-0.33	SX22
FRI	9/10/2021	$4.95	-0.23	CZ21	$4.68	-0.33	CZ22		$12.54	-0.33	SX21	$12.25	-0.33	SX22
MON	9/13/2021	$4.90	-0.23	CZ21	$4.66	-0.33	CZ22		$12.52	-0.33	SX21	$12.25	-0.33	SX22
TUES	9/14/2021	$4.97	-0.23	CZ21	$4.69	-0.33	CZ22		$12.50	-0.33	SX21	$12.23	-0.33	SX22
WED	9/15/2021	$5.07	-0.23	CZ21	$4.75	-0.33	CZ22		$12.62	-0.33	SX21	$12.32	-0.33	SX22
THURS	9/16/2021	$5.03	-0.23	CZ21	$4.71	-0.33	CZ22		$12.63	-0.33	SX21	$12.30	-0.33	SX22
FRI	9/17/2021	$5.00	-0.23	CZ21	$4.70	-0.33	CZ22		$12.51	-0.33	SX21	$12.23	-0.33	SX22
MON	9/20/2021	$4.95	-0.27	CZ21	$4.69	-0.33	CZ22		$12.30	-0.33	SX21	$12.07	-0.33	SX22
TUES	9/21/2021	$4.90	-0.27	CZ21	$4.64	-0.33	CZ22		$12.41	-0.33	SX21	$12.16	-0.33	SX22
WED	9/22/2021	$4.99	-0.27	CZ21	$4.68	-0.33	CZ22		$12.50	-0.33	SX21	$12.19	-0.33	SX22
THURS	9/23/2021	$5.02	-0.27	CZ21	$4.73	-0.33	CZ22		$12.51	-0.33	SX21	$12.22	-0.33	SX22
FRI	9/24/2021	$5.00	-0.27	CZ21	$4.72	-0.33	CZ22		$12.52	-0.33	SX21	$12.21	-0.33	SX22
MON	9/27/2021	$5.13	-0.27	CZ21	$4.85	-0.33	CZ22		$12.55	-0.33	SX21	$12.28	-0.33	SX22
TUES	9/28/2021	$5.06	-0.27	CZ21	$4.82	-0.33	CZ22		$12.44	-0.33	SX21	$12.18	-0.33	SX22
WED	9/29/2021	$5.12	-0.27	CZ21	$4.87	-0.33	CZ22		$12.51	-0.33	SX21	$12.22	-0.33	SX22
THURS	9/30/2021	$5.15	-0.22	CZ21	$4.90	-0.33	CZ22		$12.23	-0.33	SX21	$12.11	-0.33	SX22
FRI	10/1/2021	$5.20	-0.22	CZ21	$4.99	-0.33	CZ22		$12.14	-0.33	SX21	$12.07	-0.33	SX22
MON	10/4/2021	$5.19	-0.22	CZ21	$5.01	-0.33	CZ22		$12.03	-0.33	SX21	$12.04	-0.33	SX22
TUES	10/5/2021	$5.16	-0.22	CZ21	$4.98	-0.33	CZ22		$12.18	-0.33	SX21	$12.15	-0.33	SX22
WED	10/6/2021	$5.10	-0.22	CZ21	$4.95	-0.33	CZ22		$12.09	-0.33	SX21	$12.12	-0.33	SX22
THURS	10/7/2021	$5.12	-0.22	CZ21	$4.95	-0.33	CZ22		$12.14	-0.33	SX21	$12.21	-0.33	SX22
FRI	10/8/2021	$5.09	-0.22	CZ21	$4.93	-0.33	CZ22		$12.10	-0.33	SX21	$12.16	-0.33	SX22
MON	10/11/2021	$5.11	-0.22	CZ21	$4.94	-0.33	CZ22		$11.95	-0.33	SX21	$12.05	-0.33	SX22
TUES	10/12/2021	$5.01	-0.22	CZ21	$4.88	-0.33	CZ22		$11.65	-0.33	SX21	$11.83	-0.33	SX22
WED	10/13/2021	$4.90	-0.22	CZ21	$4.82	-0.33	CZ22		$11.62	-0.33	SX21	$11.76	-0.33	SX22
THURS	10/14/2021	$4.95	-0.22	CZ21	$4.83	-0.33	CZ22		$11.78	-0.28	SX21	$11.79	-0.33	SX22
FRI	10/15/2021	$5.06	-0.20	CZ21	$4.90	-0.33	CZ22		$11.90	-0.28	SX21	$11.89	-0.33	SX22
MON	10/18/2021	$5.13	-0.20	CZ21	$4.95	-0.33	CZ22		$11.94	-0.28	SX21	$11.92	-0.33	SX22
TUES	10/19/2021	$5.10	-0.20	CZ21	$4.93	-0.33	CZ22		$12.00	-0.28	SX21	$11.98	-0.33	SX22
WED	10/20/2021	$5.19	-0.20	CZ21	$5.02	-0.33	CZ22		$12.18	-0.28	SX21	$12.16	-0.33	SX22
THURS	10/21/2021	$5.12	-0.20	CZ21	$4.97	-0.33	CZ22		$11.96	-0.28	SX21	$11.97	-0.33	SX22
FRI	10/22/2021	$5.23	-0.15	CZ21	$5.00	-0.33	CZ22		$11.93	-0.28	SX21	$11.91	-0.33	SX22
MON	10/25/2021	$5.26	-0.12	CZ21	$5.00	-0.33	CZ22		$12.11	-0.26	SX21	$12.01	-0.33	SX22
TUES	10/26/2021	$5.32	-0.12	CZ21	$5.04	-0.33	CZ22		$12.12	-0.26	SX21	$12.02	-0.33	SX22
WED	10/27/2021	$5.45	-0.12	CZ21	$5.14	-0.33	CZ22		$12.13	-0.26	SX21	$12.05	-0.33	SX22
THURS	10/28/2021	$5.51	-0.12	CZ21	$5.16	-0.33	CZ22		$12.20	-0.26	SF22	$12.05	-0.33	SX22
FRI	10/29/2021	$5.56	-0.12	CZ21	$5.17	-0.33	CZ22		$12.24	-0.26	SF22	$12.08	-0.33	SX22
MON	11/1/2021	$5.69	-0.10	CZ21	$5.22	-0.33	CZ22		$12.26	-0.23	SF22	$12.07	-0.33	SX22
TUES	11/2/2021	$5.63	-0.10	CZ21	$5.18	-0.33	CZ22		$12.33	-0.23	SF22	$12.15	-0.33	SX22
WED	11/3/2021	$5.54	-0.10	CZ21	$5.13	-0.33	CZ22		$12.21	-0.23	SF22	$12.06	-0.33	SX22
THURS	11/4/2021	$5.49	-0.10	CZ21	$5.11	-0.33	CZ22		$12.00	-0.23	SF22	$11.90	-0.33	SX22
FRI	11/5/2021	$5.43	-0.10	CZ21	$5.08	-0.33	CZ22		$11.83	-0.23	SF22	$11.78	-0.33	SX22
MON	11/8/2021	$5.42	-0.10	CZ21	$5.06	-0.33	CZ22		$11.66	-0.23	SF22	$11.69	-0.33	SX22
TUES	11/9/2021	$5.45	-0.10	CZ21	$5.08	-0.33	CZ22		$11.89	-0.23	SF22	$11.88	-0.33	SX22
WED	11/10/2021	$5.64	-0.05	CZ21	$5.20	-0.29	CZ22		$11.94	-0.23	SF22	$11.91	-0.33	SX22
THURS	11/11/2021	$5.65	-0.05	CZ21	$5.17	-0.29	CZ22		$11.99	-0.23	SF22	$11.92	-0.33	SX22
FRI	11/12/2021	$5.72	-0.05	CZ21	$5.20	-0.29	CZ22		$12.21	-0.23	SF22	$12.07	-0.33	SX22
MON	11/15/2021	$5.72	-0.05	CZ21	$5.22	-0.29	CZ22		$12.34	-0.23	SF22	$12.16	-0.33	SX22
TUES	11/16/2021	$5.66	-0.05	CZ21	$5.21	-0.29	CZ22		$12.33	-0.18	SF22	$12.12	-0.33	SX22
WED	11/17/2021	$5.70	-0.05	CZ21	$5.24	-0.29	CZ22		$12.59	-0.18	SF22	$12.30	-0.33	SX22
THURS	11/18/2021	$5.68	-0.05	CZ21	$5.24	-0.29	CZ22		$12.47	-0.18	SF22	$12.16	-0.33	SX22
FRI	11/19/2021	$5.66	-0.05	CZ21	$5.25	-0.29	CZ22		$12.45	-0.18	SF22	$12.18	-0.33	SX22
MON	11/22/2021	$5.72	-0.05	CZ21	$5.30	-0.29	CZ22		$12.56	-0.18	SF22	$12.23	-0.33	SX22
TUES	11/23/2021	$5.76	-0.05	CZ21	$5.31	-0.29	CZ22		$12.55	-0.18	SF22	$12.21	-0.33	SX22
WED	11/24/2021	$5.75	-0.05	CZ21	$5.29	-0.29	CZ22		$12.49	-0.18	SF22	$12.17	-0.33	SX22
FRI	11/26/2021	$5.82	-0.05	CZ21	$5.34	-0.29	CZ22		$12.35	-0.18	SF22	$12.07	-0.33	SX22
MON	11/29/2021	$5.76	-0.05	CZ21	$5.27	-0.29	CZ22		$12.24	-0.18	SF22	$11.96	-0.33	SX22
TUES	11/30/2021	$5.63	-0.05	CH22	$5.18	-0.29	CZ22		$12.05	-0.12	SF22	$11.76	-0.33	SX22
WED	12/1/2021	$5.67	-0.05	CH22	$5.20	-0.29	CZ22		$12.16	-0.12	SF22	$11.81	-0.33	SX22
THURS	12/2/2021	$5.72	-0.05	CH22	$5.20	-0.29	CZ22		$12.32	-0.12	SF22	$11.86	-0.33	SX22
FRI	12/3/2021	$5.79	-0.05	CH22	$5.23	-0.29	CZ22		$12.55	-0.12	SF22	$12.01	-0.33	SX22
MON	12/6/2021	$5.79	-0.05	CH22	$5.24	-0.29	CZ22		$12.50	-0.12	SF22	$12.00	-0.33	SX22
TUES	12/7/2021	$5.81	-0.05	CH22	$5.26	-0.29	CZ22		$12.38	-0.12	SF22	$11.99	-0.33	SX22
WED	12/8/2021	$5.82	-0.05	CH22	$5.26	-0.29	CZ22		$12.49	-0.12	SF22	$12.11	-0.33	SX22
THURS	12/9/2021	$5.87	-0.05	CH22	$5.23	-0.29	CZ22		$12.53	-0.12	SF22	$12.15	-0.33	SX22
FRI	12/10/2021	$5.85	-0.05	CH22	$5.22	-0.29	CZ22		$12.56	-0.12	SF22	$12.16	-0.33	SX22
MON	12/13/2021	$5.80	-0.05	CH22	$5.14	-0.29	CZ22		$12.32	-0.12	SF22	$11.98	-0.33	SX22
TUES	12/14/2021	$5.85	-0.05	CH22	$5.17	-0.29	CZ22		$12.48	-0.12	SF22	$12.10	-0.33	SX22
WED	12/15/2021	$5.81	-0.05	CH22	$5.15	-0.29	CZ22		$12.51	-0.12	SF22	$12.08	-0.33	SX22
THURS	12/16/2021	$5.86	-0.05	CH22	$5.18	-0.29	CZ22		$12.65	-0.12	SF22	$12.13	-0.33	SX22
FRI	12/17/2021	$5.88	-0.05	CH22	$5.18	-0.29	CZ22		$12.73	-0.12	SF22	$12.14	-0.33	SX22
MON	12/20/2021	$5.86	-0.05	CH22	$5.16	-0.29	CZ22		$12.80	-0.12	SF22	$12.16	-0.33	SX22
TUES	12/21/2021	$5.93	-0.05	CH22	$5.21	-0.29	CZ22		$12.96	-0.12	SF22	$12.22	-0.33	SX22
WED	12/22/2021	$5.98	-0.05	CH22	$5.23	-0.29	CZ22		$13.17	-0.12	SF22	$12.30	-0.33	SX22
THURS	12/23/2021	$6.01	-0.05	CH22	$5.25	-0.29	CZ22		$13.20	-0.12	SF22	$12.32	-0.33	SX22
MON	12/27/2021	$6.10	-0.05	CH22	$5.28	-0.29	CZ22		$13.51	-0.12	SF22	$12.44	-0.33	SX22
TUES	12/28/2021	$6.00	-0.05	CH22	$5.20	-0.29	CZ22		$13.54	-0.14	SH22	$12.39	-0.33	SX22
WED	12/29/2021	$6.01	-0.05	CH22	$5.24	-0.29	CZ22		$13.55	-0.14	SH22	$12.47	-0.33	SX22
THURS	12/30/2021	$5.91	-0.05	CH22	$5.17	-0.29	CZ22		$13.25	-0.14	SH22	$12.33	-0.33	SX22
FRI	12/31/2021	$5.88	-0.05	CH22	$5.17	-0.29	CZ22		$13.25	-0.14	SH22	$12.36	-0.33	SX22
MON	1/3/2022	$5.84	-0.05	CH22	$5.19	-0.29	CZ22		$13.42	-0.14	SH22	$12.51	-0.33	SX22
TUES	1/4/2022	$6.05	-0.05	CH22	$5.27	-0.29	CZ22		$13.76	-0.14	SH22	$12.67	-0.33	SX22
WED	1/5/2022	$5.97	-0.05	CH22	$5.26	-0.29	CZ22		$13.81	-0.14	SH22	$12.71	-0.33	SX22
THURS	1/6/2022	$5.99	-0.05	CH22	$5.25	-0.29	CZ22		$13.73	-0.14	SH22	$12.74	-0.33	SX22
FRI	1/7/2022	$6.02	-0.05	CH22	$5.29	-0.29	CZ22		$13.96	-0.14	SH22	$12.89	-0.33	SX22
MON	1/10/2022	$5.95	-0.05	CH22	$5.28	-0.29	CZ22		$13.71	-0.14	SH22	$12.68	-0.33	SX22
TUES	1/11/2022	$5.96	-0.05	CH22	$5.29	-0.29	CZ22		$13.73	-0.14	SH22	$12.67	-0.33	SX22
WED	1/12/2022	$5.94	-0.05	CH22	$5.29	-0.29	CZ22		$13.85	-0.14	SH22	$12.80	-0.33	SX22
THURS	1/13/2022	$5.83	-0.05	CH22	$5.29	-0.29	CZ22		$13.63	-0.14	SH22	$12.72	-0.33	SX22
FRI	1/14/2022	$5.91	-0.05	CH22	$5.29	-0.29	CZ22		$13.56	-0.14	SH22	$12.60	-0.33	SX22
TUES	1/18/2022	$5.95	-0.05	CH22	$5.29	-0.29	CZ22		$13.47	-0.14	SH22	$12.51	-0.33	SX22
WED	1/19/2022	$6.06	-0.05	CH22	$5.36	-0.29	CZ22		$13.77	-0.14	SH22	$12.72	-0.33	SX22
THURS	1/20/2022	$6.06	-0.05	CH22	$5.33	-0.29	CZ22		$14.12	-0.14	SH22	$12.87	-0.33	SX22
FRI	1/21/2022	$6.11	-0.05	CH22	$5.36	-0.29	CZ22		$14.00	-0.14	SH22	$12.83	-0.33	SX22
MON	1/24/2022	$6.16	-0.05	CH22	$5.39	-0.29	CZ22		$13.89	-0.14	SH22	$12.75	-0.33	SX22
TUES	1/25/2022	$6.15	-0.05	CH22	$5.41	-0.29	CZ22		$13.93	-0.14	SH22	$12.86	-0.33	SX22
WED	1/26/2022	$6.22	-0.05	CH22	$5.44	-0.29	CZ22		$14.26	-0.14	SH22	$13.01	-0.33	SX22
THURS	1/27/2022	$6.20	-0.05	CH22	$5.38	-0.29	CZ22		$14.34	-0.14	SH22	$13.05	-0.33	SX22
FRI	1/28/2022	$6.31	-0.05	CH22	$5.41	-0.29	CZ22		$14.56	-0.14	SH22	$13.19	-0.33	SX22
MON	1/31/2022	$6.21	-0.05	CH22	$5.45	-0.29	CZ22		$14.77	-0.14	SH22	$13.34	-0.33	SX22
TUES	2/1/2022	$6.30	-0.05	CH22	$5.46	-0.29	CZ22		$15.17	-0.12	SH22	$13.49	-0.33	SX22
WED	2/2/2022	$6.18	-0.05	CH22	$5.44	-0.29	CZ22		$15.33	-0.12	SH22	$13.57	-0.33	SX22
THURS	2/3/2022	$6.12	-0.05	CH22	$5.39	-0.29	CZ22		$15.32	-0.12	SH22	$13.60	-0.33	SX22
FRI	2/4/2022	$6.16	-0.05	CH22	$5.45	-0.29	CZ22		$15.42	-0.12	SH22	$13.63	-0.33	SX22
MON	2/7/2022	$6.30	-0.05	CH22	$5.52	-0.29	CZ22		$15.70	-0.12	SH22	$13.83	-0.33	SX22
TUES	2/8/2022	$6.27	-0.05	CH22	$5.53	-0.29	CZ22		$15.57	-0.12	SH22	$13.80	-0.33	SX22
WED	2/9/2022	$6.42	-0.05	CH22	$5.60	-0.29	CZ22		$15.83	-0.12	SH22	$14.05	-0.33	SX22
THURS	2/10/2022	$6.37	-0.05	CH22	$5.56	-0.29	CZ22		$15.62	-0.12	SH22	$13.99	-0.33	SX22
FRI	2/11/2022	$6.46	-0.05	CH22	$5.66	-0.29	CZ22		$15.71	-0.12	SH22	$14.11	-0.33	SX22
MON	2/14/2022	$6.51	-0.05	CH22	$5.69	-0.29	CZ22		$15.58	-0.12	SH22	$14.10	-0.33	SX22
TUES	2/15/2022	$6.33	-0.05	CH22	$5.61	-0.29	CZ22		$15.39	-0.12	SH22	$13.99	-0.33	SX22
WED	2/16/2022	$6.42	-0.05	CH22	$5.65	-0.29	CZ22		$15.76	-0.12	SH22	$14.23	-0.33	SX22
THURS	2/17/2022	$6.45	-0.05	CH22	$5.68	-0.29	CZ22		$15.80	-0.12	SH22	$14.28	-0.33	SX22
FRI	2/18/2022	$6.49	-0.05	CH22	$5.69	-0.29	CZ22		$15.90	-0.12	SH22	$14.31	-0.33	SX22
TUES	2/22/2022	$6.70	-0.05	CH22	$5.77	-0.29	CZ22		$16.23	-0.12	SH22	$14.41	-0.32	SX22
WED	2/23/2022	$6.78	-0.03	CK22	$5.82	-0.29	CZ22		$16.63	-0.08	SK22	$14.56	-0.32	SX22
THURS	2/24/2022	$6.87	-0.03	CK22	$5.76	-0.29	CZ22		$16.46	-0.08	SK22	$14.20	-0.32	SX22
FRI	2/25/2022	$6.53	-0.03	CK22	$5.51	-0.29	CZ22		$15.77	-0.08	SK22	$13.83	-0.32	SX22
MON	2/28/2022	$6.88	-0.03	CK22	$5.78	-0.29	CZ22		$16.29	-0.08	SK22	$14.04	-0.32	SX22
TUES	3/1/2022	$7.13	-0.13	CK22	$5.96	-0.29	CZ22		$16.77	-0.13	SK22	$14.45	-0.32	SX22
WED	3/2/2022	$7.12	-0.13	CK22	$5.80	-0.29	CZ22		$16.50	-0.13	SK22	$14.21	-0.32	SX22
THURS	3/3/2022	$6.91	-0.13	CN22	$5.83	-0.29	CZ22		$16.20	-0.13	SN22	$14.22	-0.32	SX22
FRI	3/4/2022	$7.16	-0.05	CN22	$6.01	-0.29	CZ22		$16.23	-0.10	SN22	$14.18	-0.32	SX22
MON	3/7/2022	$7.22	-0.05	CN22	$6.14	-0.29	CZ22		$16.24	-0.10	SN22	$14.21	-0.32	SX22
TUES	3/8/2022	$7.28	0.02	CN22	$6.15	-0.29	CZ22		$16.46	-0.10	SN22	$14.41	-0.32	SX22
WED	3/9/2022	$7.10	0.02	CN22	$6.08	-0.29	CZ22		$16.33	-0.10	SN22	$14.42	-0.32	SX22
THURS	3/10/2022	$7.28	0.02	CN22	$6.23	-0.29	CZ22		$16.50	-0.10	SN22	$14.60	-0.32	SX22
FRI	3/11/2022	$7.31	0.02	CN22	$6.26	-0.29	CZ22		$16.41	-0.10	SN22	$14.59	-0.32	SX22
MON	3/14/2022	$7.21	0.02	CN22	$6.24	-0.29	CZ22		$16.37	-0.10	SN22	$14.49	-0.32	SX22
TUES	3/15/2022	$7.25	0.02	CN22	$6.22	-0.29	CZ22		$16.26	-0.10	SN22	$14.35	-0.32	SX22
WED	3/16/2022	$6.99	0.02	CN22	$6.01	-0.29	CZ22		$16.16	-0.10	SN22	$14.28	-0.32	SX22
THURS	3/17/2022	$7.21	0.02	CN22	$6.16	-0.29	CZ22		$16.37	-0.10	SN22	$14.37	-0.32	SX22
FRI	3/18/2022	$7.20	0.07	CN22	$6.17	-0.29	CZ22		$16.36	-0.10	SN22	$14.35	-0.32	SX22
MON	3/21/2022	$7.35	0.07	CN22	$6.35	-0.29	CZ22		$16.62	-0.10	SN22	$14.58	-0.32	SX22
TUES	3/22/2022	$7.37	0.07	CN22	$6.41	-0.29	CZ22		$16.69	-0.10	SN22	$14.66	-0.32	SX22
WED	3/23/2022	$7.50	-0.08	CK22	$6.43	-0.29	CZ22		$16.89	-0.10	SN22	$14.76	-0.32	SX22
THURS	3/24/2022	$7.40	-0.08	CK22	$6.39	-0.29	CZ22		$16.72	-0.10	SN22	$14.61	-0.32	SX22
FRI	3/25/2022	$7.46	-0.08	CK22	$6.40	-0.29	CZ22		$16.79	-0.10	SN22	$14.65	-0.32	SX22
MON	3/28/2022	$7.41	-0.08	CK22	$6.36	-0.29	CZ22		$16.37	-0.10	SN22	$14.37	-0.32	SX22
TUES	3/29/2022	$7.18	-0.08	CK22	$6.24	-0.29	CZ22		$16.14	-0.10	SN22	$14.17	-0.32	SX22
WED	3/30/2022	$7.30	-0.08	CK22	$6.27	-0.29	CZ22		$16.33	-0.10	SN22	$14.38	-0.32	SX22
THURS	3/31/2022	$7.41	-0.08	CK22	$6.55	-0.29	CZ22		$15.88	-0.10	SN22	$13.89	-0.32	SX22
FRI	4/1/2022	$7.27	-0.08	CK22	$6.59	-0.29	CZ22		$15.57	-0.10	SN22	$13.75	-0.32	SX22
MON	4/4/2022	$7.43	-0.08	CK22	$6.70	-0.29	CZ22		$15.79	-0.10	SN22	$14.08	-0.32	SX22
TUES	4/5/2022	$7.52	-0.08	CK22	$6.78	-0.29	CZ22		$16.04	-0.10	SN22	$14.24	-0.32	SX22
WED	4/6/2022	$7.49	-0.08	CK22	$6.76	-0.29	CZ22		$15.94	-0.10	SN22	$14.12	-0.32	SX22
THURS	4/7/2022	$7.50	-0.08	CK22	$6.80	-0.29	CZ22		$16.17	-0.10	SN22	$14.34	-0.32	SX22
FRI	4/8/2022	$7.61	-0.08	CK22	$6.87	-0.29	CZ22		$16.58	-0.10	SN22	$14.64	-0.32	SX22
MON	4/11/2022	$7.64	-0.01	CK22	$6.89	-0.29	CZ22		$16.46	0.05	SN22	$14.54	-0.32	SX22
TUES	4/12/2022	$7.75	-0.01	CK22	$7.02	-0.29	CZ22		$16.66	0.05	SN22	$14.75	-0.32	SX22
WED	4/13/2022	$7.83	-0.01	CK22	$7.07	-0.29	CZ22		$16.70	0.05	SN22	$14.74	-0.32	SX22
THURS	4/14/2022	$7.89	-0.01	CK22	$7.06	-0.29	CZ22		$16.70	0.05	SN22	$14.70	-0.32	SX22
MON	4/18/2022	$8.12	-0.01	CK22	$7.21	-0.29	CZ22		$16.98	0.05	SN22	$14.89	-0.32	SX22
TUES	4/19/2022	$8.03	-0.01	CK22	$7.18	-0.29	CZ22		$17.09	0.17	SN22	$14.89	-0.32	SX22
WED	4/20/2022	$8.15	-0.01	CK22	$7.20	-0.29	CZ22		$17.34	0.17	SN22	$14.98	-0.32	SX22
THURS	4/21/2022	$7.98	-0.01	CK22	$7.10	-0.29	CZ22		$17.37	0.17	SN22	$15.00	-0.32	SX22
FRI	4/22/2022	$7.92	-0.01	CK22	$6.96	-0.29	CZ22		$17.05	0.17	SN22	$14.73	-0.32	SX22
MON	4/25/2022	$7.99	-0.01	CK22	$7.05	-0.29	CZ22		$16.92	0.17	SN22	$14.62	-0.32	SX22
TUES	4/26/2022	$8.01	-0.01	CN22	$7.15	-0.29	CZ22		$16.89	0.17	SN22	$14.71	-0.32	SX22
WED	4/27/2022	$8.11	-0.01	CN22	$7.21	-0.29	CZ22		$17.10	0.17	SN22	$14.93	-0.32	SX22
THURS	4/28/2022	$8.13	-0.01	CN22	$7.23	-0.29	CZ22		$17.02	0.17	SN22	$14.89	-0.32	SX22
FRI	4/29/2022	$8.13	-0.01	CN22	$7.22	-0.29	CZ22		$17.02	0.17	SN22	$14.83	-0.32	SX22
MON	5/2/2022	$8.03	-0.01	CN22	$7.13	-0.29	CZ22		$16.62	0.17	SN22	$14.59	-0.32	SX22
TUES	5/3/2022	$7.92	-0.01	CN22	$7.06	-0.29	CZ22		$16.53	0.22	SN22	$14.46	-0.32	SX22
WED	5/4/2022	$7.93	-0.01	CN22	$7.07	-0.29	CZ22		$16.63	0.22	SN22	$14.55	-0.32	SX22
THURS	5/5/2022	$7.97	-0.01	CN22	$7.10	-0.29	CZ22		$16.69	0.22	SN22	$14.60	-0.32	SX22
FRI	5/6/2022	$7.84	-0.01	CN22	$6.92	-0.29	CZ22		$16.44	0.22	SN22	$14.39	-0.32	SX22
MON	5/9/2022	$7.71	-0.01	CN22	$6.82	-0.29	CZ22		$16.07	0.22	SN22	$14.15	-0.32	SX22
TUES	5/10/2022	$7.74	-0.01	CN22	$6.90	-0.29	CZ22		$16.14	0.22	SN22	$14.23	-0.32	SX22
WED	5/11/2022	$7.88	-0.01	CN22	$7.07	-0.29	CZ22		$16.29	0.22	SN22	$14.40	-0.32	SX22
THURS	5/12/2022	$7.91	-0.01	CN22	$7.24	-0.29	CZ22		$16.36	0.22	SN22	$14.49	-0.32	SX22
FRI	5/13/2022	$7.80	-0.01	CN22	$7.20	-0.29	CZ22		$16.69	0.22	SN22	$14.66	-0.32	SX22
MON	5/16/2022	$8.09	-0.01	CN22	$7.37	-0.29	CZ22		$16.79	0.22	SN22	$14.80	-0.32	SX22
TUES	5/17/2022	$8.00	-0.01	CN22	$7.32	-0.29	CZ22		$17.00	0.22	SN22	$14.94	-0.32	SX22
WED	5/18/2022	$7.81	-0.01	CN22	$7.11	-0.29	CZ22		$16.85	0.22	SN22	$14.68	-0.32	SX22
THURS	5/19/2022	$7.82	-0.01	CN22	$7.07	-0.29	CZ22		$17.13	0.22	SN22	$14.83	-0.32	SX22
FRI	5/20/2022	$7.78	-0.01	CN22	$7.03	-0.29	CZ22		$17.27	0.22	SN22	$14.90	-0.32	SX22
MON	5/23/2022	$7.85	-0.01	CN22	$7.10	-0.29	CZ22		$17.09	0.22	SN22	$14.87	-0.32	SX22
TUES	5/24/2022	$7.76	0.04	CN22	$6.96	-0.29	CZ22		$17.20	0.27	SN22	$14.86	-0.32	SX22
WED	5/25/2022	$7.81	0.09	CN22	$6.94	-0.29	CZ22		$17.13	0.32	SN22	$14.81	-0.32	SX22
THURS	5/26/2022	$7.74	0.09	CN22	$6.90	-0.29	CZ22		$17.59	0.32	SN22	$15.13	-0.32	SX22
FRI	5/27/2022	$7.92	0.15	CN22	$7.01	-0.29	CZ22		$17.69	0.37	SN22	$15.12	-0.32	SX22
TUES	5/31/2022	$7.69	0.15	CN22	$6.83	-0.29	CZ22		$17.20	0.37	SN22	$14.78	-0.32	SX22
WED	6/1/2022	$7.46	0.15	CN22	$6.63	-0.29	CZ22		$17.27	0.37	SN22	$14.83	-0.32	SX22
THURS	6/2/2022	$7.45	0.15	CN22	$6.65	-0.29	CZ22		$17.66	0.37	SN22	$15.10	-0.32	SX22
FRI	6/3/2022	$7.42	0.15	CN22	$6.61	-0.29	CZ22		$17.35	0.37	SN22	$14.95	-0.32	SX22
MON	6/6/2022	$7.58	0.15	CN22	$6.74	-0.29	CZ22		$17.36	0.37	SN22	$15.02	-0.32	SX22
TUES	6/7/2022	$7.72	0.15	CN22	$6.85	-0.29	CZ22		$17.65	0.37	SN22	$15.18	-0.32	SX22
WED	6/8/2022	$7.80	0.15	CN22	$6.89	-0.29	CZ22		$17.77	0.37	SN22	$15.36	-0.32	SX22
THURS	6/9/2022	$7.88	0.15	CN22	$6.88	-0.29	CZ22		$18.06	0.37	SN22	$15.50	-0.32	SX22
FRI	6/10/2022	$7.88	0.15	CN22	$6.92	-0.29	CZ22		$17.83	0.37	SN22	$15.36	-0.32	SX22
MON	6/13/2022	$7.84	0.15	CN22	$6.93	-0.29	CZ22		$17.45	0.37	SN22	$15.02	-0.32	SX22
TUES	6/14/2022	$7.83	0.15	CN22	$6.92	-0.29	CZ22		$17.21	0.22	SN22	$14.93	-0.32	SX22
WED	6/15/2022	$7.99	0.25	CN22	$6.92	-0.29	CZ22		$17.16	0.22	SN22	$14.92	-0.32	SX22
THURS	6/16/2022	$8.13	0.25	CN22	$7.06	-0.29	CZ22		$17.22	0.12	SN22	$15.11	-0.32	SX22
FRI	6/17/2022	$8.10	0.25	CN22	$7.02	-0.29	CZ22		$17.14	0.12	SN22	$15.06	-0.32	SX22
TUES	6/21/2022	$7.86	0.25	CN22	$6.73	-0.29	CZ22		$16.93	0.12	SN22	$14.79	-0.32	SX22
WED	6/22/2022	$7.93	0.25	CN22	$6.65	-0.29	CZ22		$16.65	0.12	SN22	$14.45	-0.32	SX22
THURS	6/23/2022	$7.72	0.25	CN22	$6.27	-0.29	CZ22		$16.05	0.12	SN22	$13.84	-0.32	SX22
FRI	6/24/2022	$7.85	0.35	CN22	$6.45	-0.29	CZ22		$16.23	0.12	SN22	$13.92	-0.32	SX22
MON	6/27/2022	$7.79	0.35	CN22	$6.24	-0.29	CZ22		$16.27	0.97	SQ22	$14.01	-0.32	SX22
TUES	6/28/2022	$7.90	0.30	CN22	$6.30	-0.29	CZ22		$16.54	0.97	SQ22	$14.31	-0.32	SX22
WED	6/29/2022	$7.59	0.95	CU22	$6.20	-0.34	CZ22		$16.69	0.97	SQ22	$14.41	-0.37	SX22
THURS	6/30/2022	$7.24	0.95	CU22	$5.86	-0.34	CZ22		$16.58	0.97	SQ22	$14.21	-0.37	SX22
FRI	7/1/2022	$7.15	0.95	CU22	$5.74	-0.34	CZ22		$16.07	0.97	SQ22	$13.58	-0.37	SX22
TUES	7/5/2022	$6.87	0.95	CU22	$5.45	-0.34	CZ22		$15.36	0.97	SQ22	$12.79	-0.37	SX22
WED	7/6/2022	$6.95	0.95	CU22	$5.51	-0.34	CZ22		$15.54	1.07	SQ22	$12.86	-0.37	SX22
THURS	7/7/2022	$7.04	0.95	CU22	$5.62	-0.34	CZ22		$15.92	1.07	SQ22	$13.29	-0.37	SX22
FRI	7/8/2022	$7.28	0.95	CU22	$5.90	-0.34	CZ22		$16.20	1.07	SQ22	$13.60	-0.37	SX22
MON	7/11/2022	$7.32	0.95	CU22	$5.95	-0.34	CZ22		$16.29	1.07	SQ22	$13.68	-0.37	SX22
TUES	7/12/2022	$6.89	0.95	CU22	$5.53	-0.34	CZ22		$15.75	1.07	SQ22	$13.06	-0.37	SX22
WED	7/13/2022	$6.95	0.95	CU22	$5.61	-0.34	CZ22		$15.97	1.12	SQ22	$13.13	-0.37	SX22
THURS	7/14/2022	$7.00	0.85	CU22	$5.67	-0.34	CZ22		$15.44	0.72	SQ22	$13.04	-0.37	SX22
FRI	7/15/2022	$6.79	0.75	CU22	$5.70	-0.34	CZ22		$15.38	0.72	SQ22	$13.05	-0.37	SX22
MON	7/18/2022	$6.77	0.65	CU22	$5.77	-0.34	CZ22		$15.69	0.72	SQ22	$13.43	-0.37	SX22
TUES	7/19/2022	$6.62	0.65	CU22	$5.61	-0.34	CZ22		$15.49	0.72	SQ22	$13.21	-0.37	SX22
WED	7/20/2022	$6.57	0.65	CU22	$5.56	-0.34	CZ22		$14.81	0.32	SQ22	$12.95	-0.37	SX22
THURS	7/21/2022	$6.41	0.65	CU22	$5.40	-0.34	CZ22		$14.51	0.32	SQ22	$12.65	-0.37	SX22
FRI	7/22/2022	$6.29	0.65	CU22	$5.30	-0.34	CZ22		$14.67	0.32	SQ22	$12.79	-0.37	SX22
MON	7/25/2022	$6.45	0.65	CU22	$5.50	-0.34	CZ22		$14.68	1.22	SX22	$13.09	-0.37	SX22
TUES	7/26/2022	$6.62	0.65	CU22	$5.67	-0.34	CZ22		$15.06	1.22	SX22	$13.47	-0.37	SX22
WED	7/27/2022	$6.65	0.65	CU22	$5.69	-0.34	CZ22		$15.32	1.22	SX22	$13.73	-0.37	SX22
THURS	7/28/2022	$6.80	0.65	CU22	$5.85	-0.34	CZ22		$15.63	1.22	SX22	$14.04	-0.37	SX22
FRI	7/29/2022	$6.61	0.45	CU22	$5.86	-0.34	CZ22		$15.91	1.22	SX22	$14.32	-0.37	SX22
MON	8/1/2022	$6.52	0.45	CU22	$5.76	-0.34	CZ22		$15.28	1.22	SX22	$13.69	-0.37	SX22
TUES	8/2/2022	$6.36	0.45	CU22	$5.60	-0.34	CZ22		$15.09	1.22	SX22	$13.50	-0.37	SX22
WED	8/3/2022	$6.12	0.20	CU22	$5.62	-0.34	CZ22		$14.92	1.22	SX22	$13.33	-0.37	SX22
THURS	8/4/2022	$6.22	0.20	CU22	$5.72	-0.34	CZ22		$15.40	1.22	SX22	$13.81	-0.37	SX22
FRI	8/5/2022	$6.30	0.20	CU22	$5.76	-0.34	CZ22		$15.31	1.22	SX22	$13.72	-0.37	SX22
MON	8/8/2022	$6.29	0.20	CU22	$5.73	-0.34	CZ22		$15.22	1.22	SX22	$13.63	-0.37	SX22
TUES	8/9/2022	$6.36	0.20	CU22	$5.80	-0.34	CZ22		$15.51	1.22	SX22	$13.92	-0.37	SX22
WED	8/10/2022	$6.41	0.20	CU22	$5.85	-0.34	CZ22		$15.50	1.22	SX22	$13.91	-0.37	SX22
THURS	8/11/2022	$6.49	0.20	CU22	$5.94	-0.34	CZ22		$15.71	1.22	SX22	$14.12	-0.37	SX22
FRI	8/12/2022	$6.60	0.20	CU22	$6.08	-0.34	CZ22		$15.76	1.22	SX22	$14.17	-0.37	SX22
MON	8/15/2022	$6.47	0.20	CU22	$5.94	-0.34	CZ22		$15.54	1.42	SX22	$13.75	-0.37	SX22
TUES	8/16/2022	$6.31	0.20	CU22	$5.76	-0.34	CZ22		$15.23	1.42	SX22	$13.44	-0.37	SX22
WED	8/17/2022	$6.35	0.20	CU22	$5.78	-0.34	CZ22		$15.32	1.42	SX22	$13.53	-0.37	SX22
THURS	8/18/2022	$6.40	0.20	CU22	$5.82	-0.34	CZ22		$15.47	1.42	SX22	$13.68	-0.37	SX22
FRI	8/19/2022	$6.46	0.20	CU22	$5.89	-0.34	CZ22		$15.46	1.42	SX22	$13.67	-0.37	SX22
MON	8/22/2022	$6.61	0.32	CZ22	$5.95	-0.34	CZ22		$15.87	1.52	SX22	$13.98	-0.37	SX22
TUES	8/23/2022	$6.87	0.32	CZ22	$6.21	-0.34	CZ22		$16.13	1.52	SX22	$14.24	-0.37	SX22
WED	8/24/2022	$6.89	0.32	CZ22	$6.23	-0.34	CZ22		$16.54	1.97	SX22	$14.20	-0.37	SX22
THURS	8/25/2022	$6.82	0.32	CZ22	$6.16	-0.34	CZ22		$16.28	1.97	SX22	$13.94	-0.37	SX22
FRI	8/26/2022	$6.96	0.32	CZ22	$6.30	-0.34	CZ22		$16.58	1.97	SX22	$14.24	-0.37	SX22
MON	8/29/2022	$7.15	0.32	CZ22	$6.49	-0.34	CZ22		$16.35	1.97	SX22	$14.01	-0.37	SX22
TUES	8/30/2022	$7.09	0.32	CZ22	$6.43	-0.34	CZ22		$16.30	1.97	SX22	$13.99	-0.34	SX22
WED	8/31/2022	$7.03	0.32	CZ22	$6.37	-0.34	CZ22		$16.20	1.97	SX22	$13.89	-0.34	SX22
THURS	9/1/2022	$6.90	0.32	CZ22	$6.24	-0.34	CZ22		$15.92	1.97	SX22	$13.61	-0.34	SX22
FRI	9/2/2022	$6.98	0.32	CZ22	$6.32	-0.34	CZ22		$16.18	1.97	SX22	$13.87	-0.34	SX22
TUES	9/6/2022	$6.88	0.12	CZ22	$6.42	-0.34	CZ22		$15.71	1.72	SX22	$13.65	-0.34	SX22
WED	9/7/2022	$6.83	0.12	CZ22	$6.37	-0.34	CZ22		$15.56	1.72	SX22	$13.50	-0.34	SX22
THURS	9/8/2022	$6.81	0.12	CZ22	$6.35	-0.34	CZ22		$15.58	1.72	SX22	$13.52	-0.34	SX22
FRI	9/9/2022	$6.97	0.12	CZ22	$6.51	-0.34	CZ22		$15.84	1.72	SX22	$13.78	-0.34	SX22
MON	9/12/2022	$7.08	0.12	CZ22	$6.62	-0.34	CZ22		$16.60	1.72	SX22	$14.54	-0.34	SX22
TUES	9/13/2022	$7.05	0.12	CZ22	$6.59	-0.34	CZ22		$16.51	1.72	SX22	$14.45	-0.34	SX22
WED	9/14/2022	$6.38	-0.44	CZ22	$6.38	-0.44	CZ22		$16.27	1.72	SX22	$14.21	-0.34	SX22
THURS	9/15/2022	$6.54	-0.24	CZ22	$6.44	-0.34	CZ22		$16.09	1.57	SX22	$14.18	-0.34	SX22
FRI	9/16/2022	$6.53	-0.24	CZ22	$6.43	-0.34	CZ22		$15.71	1.22	SX22	$14.15	-0.34	SX22
MON	9/19/2022	$6.54	-0.24	CZ22	$6.54	-0.34	CZ22		$15.83	1.22	SX22	$14.27	-0.34	SX22
TUES	9/20/2022	$6.78	-0.14	CZ22	$6.58	-0.34	CZ22		$16.01	1.22	SX22	$14.45	-0.34	SX22
WED	9/21/2022	$6.72	-0.14	CZ22	$6.52	-0.34	CZ22		$15.83	1.22	SX22	$14.27	-0.34	SX22
THURS	9/22/2022	$6.74	-0.14	CZ22	$6.54	-0.34	CZ22		$15.54	0.97	SX22	$14.23	-0.34	SX22
FRI	9/23/2022	$6.53	-0.24	CZ22	$6.43	-0.34	CZ22		$13.92	-0.34	SX22	$13.26	-0.36	SX23
MON	9/26/2022	$6.42	-0.24	CZ22	$6.32	-0.34	CZ22		$13.77	-0.34	SX22	$13.14	-0.36	SX23
TUES	9/27/2022	$6.44	-0.24	CZ22	$6.34	-0.34	CZ22		$13.74	-0.34	SX22	$13.14	-0.36	SX23
WED	9/28/2022	$6.47	-0.24	CZ22	$6.37	-0.34	CZ22		$13.75	-0.34	SX22	$13.23	-0.36	SX23
THURS	9/29/2022	$6.41	-0.29	CZ22	$6.36	-0.34	CZ22		$13.77	-0.34	SX22	$13.27	-0.36	SX23
FRI	9/30/2022	$6.49	-0.29	CZ22	$6.44	-0.34	CZ22		$13.31	-0.34	SX22	$13.05	-0.36	SX23
MON	10/3/2022	$6.47	-0.34	CZ22	$5.79	-0.36	CZ23		$13.40	-0.34	SX22	$13.10	-0.36	SX23
TUES	10/4/2022	$6.49	-0.34	CZ22	$5.83	-0.36	CZ23		$13.45	-0.39	SX22	$13.26	-0.36	SX23
WED	10/5/2022	$6.50	-0.34	CZ22	$5.86	-0.36	CZ23		$13.31	-0.39	SX22	$13.17	-0.36	SX23
THURS	10/6/2022	$6.42	-0.34	CZ22	$5.85	-0.36	CZ23		$13.19	-0.39	SX22	$13.15	-0.36	SX23
FRI	10/7/2022	$6.49	-0.34	CZ22	$5.89	-0.36	CZ23		$13.28	-0.39	SX22	$13.20	-0.36	SX23
MON	10/10/2022	$6.69	-0.29	CZ22	$5.98	-0.36	CZ23		$13.35	-0.39	SX22	$13.23	-0.36	SX23
TUES	10/11/2022	$6.64	-0.29	CZ22	$5.96	-0.36	CZ23		$13.37	-0.39	SX22	$13.24	-0.36	SX23
WED	10/12/2022	$6.64	-0.29	CZ22	$5.97	-0.36	CZ23		$13.57	-0.39	SX22	$13.24	-0.36	SX23
THURS	10/13/2022	$6.69	-0.29	CZ22	$6.00	-0.36	CZ23		$13.57	-0.39	SX22	$13.20	-0.36	SX23
FRI	10/14/2022	$6.61	-0.29	CZ22	$5.93	-0.36	CZ23		$13.51	-0.33	SX22	$13.20	-0.36	SX23
MON	10/17/2022	$6.55	-0.29	CZ22	$5.89	-0.36	CZ23		$13.52	-0.33	SX22	$13.13	-0.36	SX23
TUES	10/18/2022	$6.52	-0.29	CZ22	$5.83	-0.36	CZ23		$13.39	-0.33	SX22	$13.09	-0.36	SX23
WED	10/19/2022	$6.49	-0.29	CZ22	$5.85	-0.36	CZ23		$13.40	-0.33	SX22	$13.13	-0.36	SX23
THURS	10/20/2022	$6.55	-0.29	CZ22	$5.89	-0.36	CZ23		$13.59	-0.33	SX22	$13.22	-0.36	SX23
FRI	10/21/2022	$6.55	-0.29	CZ22	$5.89	-0.36	CZ23		$13.63	-0.33	SX22	$13.25	-0.36	SX23
MON	10/24/2022	$6.58	-0.24	CZ22	$5.87	-0.36	CZ23		$13.39	-0.33	SX22	$13.10	-0.36	SX23
TUES	10/25/2022	$6.62	-0.24	CZ22	$5.90	-0.36	CZ23		$13.49	-0.33	SX22	$13.22	-0.36	SX23
WED	10/26/2022	$6.61	-0.24	CZ22	$5.88	-0.36	CZ23		$13.49	-0.33	SX22	$13.18	-0.36	SX23
THURS	10/27/2022	$6.58	-0.24	CZ22	$5.86	-0.36	CZ23		$13.49	-0.33	SX22	$13.16	-0.36	SX23
FRI	10/28/2022	$6.57	-0.24	CZ22	$5.85	-0.36	CZ23		$13.67	-0.33	SF23	$13.24	-0.36	SX23
MON	10/31/2022	$6.68	-0.24	CZ22	$5.90	-0.36	CZ23		$13.87	-0.33	SF23	$13.38	-0.36	SX23
TUES	11/1/2022	$6.74	-0.24	CZ22	$5.94	-0.36	CZ23		$14.15	-0.33	SF23	$13.56	-0.36	SX23
WED	11/2/2022	$6.64	-0.24	CZ22	$5.89	-0.36	CZ23		$14.21	-0.33	SF23	$13.64	-0.36	SX23
THURS	11/3/2022	$6.55	-0.24	CZ22	$5.88	-0.36	CZ23		$14.04	-0.33	SF23	$13.52	-0.36	SX23
FRI	11/4/2022	$6.52	-0.29	CZ22	$5.90	-0.36	CZ23		$14.29	-0.33	SF23	$13.64	-0.36	SX23
MON	11/7/2022	$6.47	-0.29	CZ22	$5.88	-0.36	CZ23		$14.17	-0.33	SF23	$13.56	-0.36	SX23
TUES	11/8/2022	$6.39	-0.29	CZ22	$5.83	-0.36	CZ23		$14.14	-0.33	SF23	$13.52	-0.36	SX23
WED	11/9/2022	$6.36	-0.29	CZ22	$5.78	-0.36	CZ23		$14.19	-0.33	SF23	$13.51	-0.36	SX23
THURS	11/10/2022	$6.24	-0.29	CZ22	$5.72	-0.36	CZ23		$13.90	-0.33	SF23	$13.29	-0.36	SX23
FRI	11/11/2022	$6.29	-0.29	CZ22	$5.74	-0.36	CZ23		$14.17	-0.33	SF23	$13.51	-0.36	SX23
MON	11/14/2022	$6.28	-0.29	CZ22	$5.71	-0.36	CZ23		$14.08	-0.33	SF23	$13.46	-0.36	SX23
TUES	11/15/2022	$6.38	-0.29	CZ22	$5.78	-0.36	CZ23		$14.24	-0.33	SF23	$13.61	-0.36	SX23
WED	11/16/2022	$6.36	-0.29	CZ22	$5.79	-0.36	CZ23		$13.96	-0.33	SF23	$13.43	-0.36	SX23
THURS	11/17/2022	$6.39	-0.29	CZ22	$5.76	-0.36	CZ23		$13.84	-0.33	SF23	$13.31	-0.36	SX23
FRI	11/18/2022	$6.39	-0.29	CZ22	$5.75	-0.36	CZ23		$13.95	-0.33	SF23	$13.38	-0.36	SX23
MON	11/21/2022	$6.36	-0.24	CZ22	$5.71	-0.36	CZ23		$14.09	-0.28	SF23	$13.43	-0.36	SX23
TUES	11/22/2022	$6.33	-0.24	CZ22	$5.69	-0.36	CZ23		$14.02	-0.28	SF23	$13.40	-0.36	SX23
WED	11/23/2022	$6.44	-0.19	CZ22	$5.73	-0.36	CZ23		$14.13	-0.23	SF23	$13.42	-0.36	SX23
FRI	11/25/2022	$6.49	-0.19	CZ22	$5.75	-0.36	CZ23		$14.13	-0.23	SF23	$13.43	-0.36	SX23
MON	11/28/2022	$6.54	-0.17	CH23	$5.75	-0.36	CZ23		$14.34	-0.23	SF23	$13.59	-0.36	SX23
TUES	11/29/2022	$6.53	-0.17	CH23	$5.76	-0.36	CZ23		$14.37	-0.23	SF23	$13.60	-0.36	SX23
WED	11/30/2022	$6.53	-0.14	CH23	$5.71	-0.36	CZ23		$14.49	-0.21	SF23	$13.63	-0.36	SX23
THURS	12/1/2022	$6.47	-0.14	CH23	$5.65	-0.36	CZ23		$14.09	-0.21	SF23	$13.34	-0.36	SX23
FRI	12/2/2022	$6.32	-0.14	CH23	$5.62	-0.36	CZ23		$14.18	-0.21	SF23	$13.42	-0.36	SX23
MON	12/5/2022	$6.27	-0.14	CH23	$5.59	-0.36	CZ23		$14.17	-0.21	SF23	$13.41	-0.36	SX23
TUES	12/6/2022	$6.23	-0.14	CH23	$5.57	-0.36	CZ23		$14.34	-0.21	SF23	$13.51	-0.36	SX23
WED	12/7/2022	$6.27	-0.14	CH23	$5.60	-0.36	CZ23		$14.51	-0.21	SF23	$13.63	-0.36	SX23
THURS	12/8/2022	$6.29	-0.14	CH23	$5.59	-0.36	CZ23		$14.65	-0.21	SF23	$13.62	-0.36	SX23
FRI	12/9/2022	$6.30	-0.14	CH23	$5.57	-0.36	CZ23		$14.63	-0.21	SF23	$13.63	-0.36	SX23
MON	12/12/2022	$6.40	-0.14	CH23	$5.61	-0.36	CZ23		$14.40	-0.21	SF23	$13.47	-0.36	SX23
TUES	12/13/2022	$6.40	-0.14	CH23	$5.60	-0.36	CZ23		$14.59	-0.21	SF23	$13.56	-0.36	SX23
WED	12/14/2022	$6.37	-0.14	CH23	$5.60	-0.36	CZ23		$14.61	-0.21	SF23	$13.57	-0.36	SX23
THURS	12/15/2022	$6.40	-0.14	CH23	$5.62	-0.36	CZ23		$14.53	-0.21	SF23	$13.52	-0.36	SX23
FRI	12/16/2022	$6.39	-0.14	CH23	$5.62	-0.36	CZ23		$14.59	-0.21	SF23	$13.53	-0.36	SX23
MON	12/19/2022	$6.33	-0.14	CH23	$5.59	-0.36	CZ23		$14.40	-0.21	SF23	$13.45	-0.36	SX23
TUES	12/20/2022	$6.38	-0.14	CH23	$5.60	-0.36	CZ23		$14.58	-0.21	SF23	$13.54	-0.36	SX23
WED	12/21/2022	$6.48	-0.14	CH23	$5.66	-0.36	CZ23		$14.60	-0.21	SF23	$13.55	-0.36	SX23
THURS	12/22/2022	$6.52	-0.09	CH23	$5.65	-0.36	CZ23		$14.47	-0.21	SF23	$13.46	-0.36	SX23
FRI	12/23/2022	$6.57	-0.09	CH23	$5.66	-0.36	CZ23		$14.58	-0.21	SF23	$13.58	-0.36	SX23
TUES	12/27/2022	$6.66	-0.09	CH23	$5.71	-0.36	CZ23		$14.61	-0.21	SF23	$13.59	-0.36	SX23
WED	12/28/2022	$6.74	-0.09	CH23	$5.76	-0.36	CZ23		$14.86	-0.21	SF23	$13.76	-0.36	SX23
THURS	12/29/2022	$6.71	-0.09	CH23	$5.77	-0.36	CZ23		$14.90	-0.26	SH23	$13.79	-0.36	SX23
FRI	12/30/2022	$6.70	-0.09	CH23	$5.75	-0.36	CZ23		$14.98	-0.26	SH23	$13.81	-0.36	SX23
TUES	1/3/2023	$6.64	-0.07	CH23	$5.71	-0.36	CZ23		$14.68	-0.24	SH23	$13.61	-0.36	SX23
WED	1/4/2023	$6.47	-0.07	CH23	$5.59	-0.36	CZ23		$14.60	-0.24	SH23	$13.55	-0.36	SX23
THURS	1/5/2023	$6.46	-0.07	CH23	$5.55	-0.36	CZ23		$14.47	-0.24	SH23	$13.47	-0.36	SX23
FRI	1/6/2023	$6.47	-0.07	CH23	$5.55	-0.36	CZ23		$14.69	-0.24	SH23	$13.61	-0.36	SX23
MON	1/9/2023	$6.46	-0.07	CH23	$5.54	-0.36	CZ23		$14.65	-0.24	SH23	$13.56	-0.36	SX23
TUES	1/10/2023	$6.48	-0.07	CH23	$5.53	-0.36	CZ23		$14.61	-0.24	SH23	$13.55	-0.36	SX23
WED	1/11/2023	$6.49	-0.07	CH23	$5.53	-0.36	CZ23		$14.69	-0.24	SH23	$13.51	-0.36	SX23
THURS	1/12/2023	$6.64	-0.07	CH23	$5.60	-0.36	CZ23		$14.95	-0.24	SH23	$13.60	-0.36	SX23
FRI	1/13/2023	$6.68	-0.07	CH23	$5.63	-0.36	CZ23		$15.04	-0.24	SH23	$13.57	-0.36	SX23
TUES	1/17/2023	$6.78	-0.07	CH23	$5.68	-0.36	CZ23		$15.16	-0.24	SH23	$13.57	-0.36	SX23
WED	1/18/2023	$6.74	-0.07	CH23	$5.65	-0.36	CZ23		$15.01	-0.24	SH23	$13.38	-0.36	SX23
THURS	1/19/2023	$6.70	-0.07	CH23	$5.60	-0.36	CZ23		$14.91	-0.24	SH23	$13.29	-0.36	SX23
FRI	1/20/2023	$6.69	-0.07	CH23	$5.60	-0.36	CZ23		$14.83	-0.24	SH23	$13.16	-0.36	SX23
MON	1/23/2023	$6.59	-0.07	CH23	$5.50	-0.36	CZ23		$14.66	-0.24	SH23	$13.04	-0.36	SX23
TUES	1/24/2023	$6.70	-0.07	CH23	$5.55	-0.36	CZ23		$14.65	-0.24	SH23	$13.02	-0.36	SX23
WED	1/25/2023	$6.68	-0.07	CH23	$5.52	-0.36	CZ23		$14.79	-0.24	SH23	$13.09	-0.36	SX23
THURS	1/26/2023	$6.76	-0.07	CH23	$5.54	-0.36	CZ23		$15.00	-0.24	SH23	$13.17	-0.36	SX23
FRI	1/27/2023	$6.76	-0.07	CH23	$5.51	-0.36	CZ23		$14.86	-0.24	SH23	$13.15	-0.36	SX23
MON	1/30/2023	$6.77	-0.07	CH23	$5.54	-0.36	CZ23		$15.11	-0.24	SH23	$13.32	-0.36	SX23
TUES	1/31/2023	$6.73	-0.07	CH23	$5.55	-0.36	CZ23		$15.14	-0.24	SH23	$13.27	-0.36	SX23
WED	2/1/2023	$6.76	-0.05	CH23	$5.60	-0.36	CZ23		$14.99	-0.21	SH23	$13.24	-0.36	SX23
THURS	2/2/2023	$6.70	-0.05	CH23	$5.59	-0.36	CZ23		$15.13	-0.21	SH23	$13.35	-0.36	SX23
FRI	2/3/2023	$6.73	-0.05	CH23	$5.60	-0.36	CZ23		$15.11	-0.21	SH23	$13.34	-0.36	SX23
MON	2/6/2023	$6.74	-0.05	CH23	$5.62	-0.36	CZ23		$15.00	-0.21	SH23	$13.31	-0.36	SX23
TUES	2/7/2023	$6.69	-0.05	CH23	$5.58	-0.36	CZ23		$14.94	-0.21	SH23	$13.35	-0.36	SX23
WED	2/8/2023	$6.74	-0.05	CH23	$5.60	-0.36	CZ23		$14.99	-0.21	SH23	$13.35	-0.36	SX23
THURS	2/9/2023	$6.66	-0.05	CH23	$5.55	-0.36	CZ23		$14.98	-0.21	SH23	$13.29	-0.36	SX23
FRI	2/10/2023	$6.76	-0.05	CH23	$5.60	-0.36	CZ23		$15.22	-0.21	SH23	$13.43	-0.36	SX23
MON	2/13/2023	$6.80	-0.02	CK23	$5.61	-0.36	CZ23		$15.20	-0.16	SK23	$13.49	-0.36	SX23
TUES	2/14/2023	$6.78	-0.02	CK23	$5.62	-0.36	CZ23		$15.14	-0.16	SK23	$13.47	-0.36	SX23
WED	2/15/2023	$6.72	-0.02	CK23	$5.59	-0.36	CZ23		$15.04	-0.16	SK23	$13.39	-0.36	SX23
THURS	2/16/2023	$6.73	-0.02	CK23	$5.58	-0.36	CZ23		$15.05	-0.16	SK23	$13.48	-0.36	SX23
FRI	2/17/2023	$6.76	-0.02	CK23	$5.60	-0.36	CZ23		$15.06	-0.16	SK23	$13.50	-0.36	SX23
TUES	2/21/2023	$6.79	-0.02	CK23	$5.61	-0.36	CZ23		$15.28	-0.16	SK23	$13.63	-0.36	SX23
WED	2/22/2023	$6.72	-0.02	CK23	$5.56	-0.36	CZ23		$15.19	-0.16	SK23	$13.60	-0.36	SX23
THURS	2/23/2023	$6.57	-0.02	CK23	$5.50	-0.36	CZ23		$15.11	-0.16	SK23	$13.52	-0.36	SX23
FRI	2/24/2023	$6.47	-0.02	CK23	$5.40	-0.36	CZ23		$15.03	-0.16	SK23	$13.38	-0.36	SX23
MON	2/27/2023	$6.42	-0.02	CK23	$5.40	-0.36	CZ23		$14.97	-0.16	SK23	$13.36	-0.36	SX23
TUES	2/28/2023	$6.28	-0.02	CK23	$5.34	-0.36	CZ23		$14.63	-0.16	SK23	$13.11	-0.36	SX23
WED	3/1/2023	$6.34	-0.02	CK23	$5.33	-0.36	CZ23		$14.78	-0.16	SK23	$13.23	-0.36	SX23
THURS	3/2/2023	$6.34	0.00	CK23	$5.35	-0.36	CZ23		$14.95	-0.16	SK23	$13.32	-0.36	SX23
FRI	3/3/2023	$6.40	0.00	CK23	$5.35	-0.36	CZ23		$15.05	-0.16	SK23	$13.37	-0.36	SX23
MON	3/6/2023	$6.37	0.00	CK23	$5.34	-0.36	CZ23		$15.15	-0.16	SK23	$13.43	-0.36	SX23
TUES	3/7/2023	$6.34	0.00	CK23	$5.31	-0.36	CZ23		$15.02	-0.16	SK23	$13.38	-0.36	SX23
WED	3/8/2023	$6.26	0.00	CK23	$5.22	-0.36	CZ23		$15.04	-0.16	SK23	$13.36	-0.36	SX23
THURS	3/9/2023	$6.12	0.00	CK23	$5.18	-0.36	CZ23		$14.97	-0.16	SK23	$13.24	-0.36	SX23
FRI	3/10/2023	$6.17	0.00	CK23	$5.22	-0.36	CZ23		$14.93	-0.16	SK23	$13.22	-0.36	SX23
MON	3/13/2023	$6.14	0.00	CK23	$5.21	-0.36	CZ23		$14.77	-0.16	SK23	$13.03	-0.36	SX23
TUES	3/14/2023	$6.21	0.00	CK23	$5.23	-0.36	CZ23		$14.80	-0.16	SK23	$13.03	-0.36	SX23
WED	3/15/2023	$6.27	0.00	CK23	$5.21	-0.36	CZ23		$14.75	-0.14	SK23	$12.89	-0.36	SX23
THURS	3/16/2023	$6.33	0.00	CK23	$5.23	-0.36	CZ23		$14.78	-0.14	SK23	$12.89	-0.36	SX23
FRI	3/17/2023	$6.34	0.00	CK23	$5.25	-0.36	CZ23		$14.63	-0.14	SK23	$12.78	-0.36	SX23
MON	3/20/2023	$6.33	0.00	CK23	$5.24	-0.36	CZ23		$14.72	-0.14	SK23	$12.73	-0.36	SX23
TUES	3/21/2023	$6.30	0.00	CK23	$5.21	-0.36	CZ23		$14.53	-0.14	SK23	$12.60	-0.36	SX23
WED	3/22/2023	$6.34	0.00	CK23	$5.19	-0.36	CZ23		$14.35	-0.14	SK23	$12.37	-0.36	SX23
THURS	3/23/2023	$6.32	0.00	CK23	$5.16	-0.36	CZ23		$14.06	-0.14	SK23	$12.22	-0.36	SX23
FRI	3/24/2023	$6.43	0.00	CK23	$5.24	-0.36	CZ23		$14.14	-0.14	SK23	$12.37	-0.36	SX23
MON	3/27/2023	$6.48	0.00	CK23	$5.34	-0.36	CZ23		$14.28	-0.14	SK23	$12.53	-0.36	SX23
TUES	3/28/2023	$6.47	0.00	CK23	$5.36	-0.36	CZ23		$14.54	-0.14	SK23	$12.68	-0.36	SX23
WED	3/29/2023	$6.51	0.00	CK23	$5.35	-0.36	CZ23		$14.63	-0.14	SK23	$12.67	-0.36	SX23
THURS	3/30/2023	$6.50	0.00	CK23	$5.31	-0.36	CZ23		$14.61	-0.14	SK23	$12.68	-0.36	SX23
FRI	3/31/2023	$6.61	0.00	CK23	$5.31	-0.36	CZ23		$14.92	-0.14	SK23	$12.84	-0.36	SX23
MON	4/3/2023	$6.60	0.02	CK23	$5.32	-0.36	CZ23		$15.11	-0.11	SK23	$12.97	-0.36	SX23
TUES	4/4/2023	$6.56	0.02	CK23	$5.24	-0.36	CZ23		$15.07	-0.11	SK23	$12.84	-0.36	SX23
WED	4/5/2023	$6.55	0.02	CK23	$5.25	-0.36	CZ23		$15.00	-0.11	SK23	$12.80	-0.36	SX23
THURS	4/6/2023	$6.46	0.02	CK23	$5.21	-0.36	CZ23		$14.82	-0.11	SK23	$12.74	-0.36	SX23
MON	4/10/2023	$6.56	0.02	CK23	$5.25	-0.38	CZ23		$14.73	0.11	SN23	$12.72	-0.38	SX23
TUES	4/11/2023	$6.53	0.02	CK23	$5.21	-0.38	CZ23		$14.82	0.11	SN23	$12.76	-0.38	SX23
WED	4/12/2023	$6.58	0.02	CK23	$5.18	-0.38	CZ23		$14.83	0.11	SN23	$12.70	-0.38	SX23
THURS	4/13/2023	$6.54	0.02	CK23	$5.16	-0.38	CZ23		$14.84	0.11	SN23	$12.75	-0.38	SX23
FRI	4/14/2023	$6.68	0.02	CK23	$5.22	-0.38	CZ23		$14.78	0.11	SN23	$12.64	-0.38	SX23
MON	4/17/2023	$6.79	0.02	CK23	$5.29	-0.38	CZ23		$14.97	0.11	SN23	$12.74	-0.38	SX23
TUES	4/18/2023	$6.80	0.02	CK23	$5.33	-0.38	CZ23		$15.05	0.14	SN23	$12.82	-0.38	SX23
WED	4/19/2023	$6.74	0.02	CK23	$5.25	-0.38	CZ23		$14.93	0.14	SN23	$12.71	-0.38	SX23
THURS	4/20/2023	$6.64	0.00	CK23	$5.20	-0.38	CZ23		$14.83	0.14	SN23	$12.63	-0.38	SX23
FRI	4/21/2023	$6.46	0.31	CN23	$5.10	-0.38	CZ23		$14.63	0.14	SN23	$12.47	-0.38	SX23
MON	4/24/2023	$6.39	0.31	CN23	$5.10	-0.38	CZ23		$14.50	0.14	SN23	$12.39	-0.38	SX23
TUES	4/25/2023	$6.29	0.21	CN23	$5.10	-0.38	CZ23		$14.27	0.09	SN23	$12.28	-0.38	SX23
WED	4/26/2023	$6.22	0.21	CN23	$5.06	-0.38	CZ23		$14.24	0.09	SN23	$12.29	-0.38	SX23
THURS	4/27/2023	$6.03	0.21	CN23	$4.93	-0.38	CZ23		$14.13	0.09	SN23	$12.18	-0.38	SX23
FRI	4/28/2023	$6.06	0.21	CN23	$4.90	-0.38	CZ23		$14.28	0.09	SN23	$12.26	-0.38	SX23
MON	5/1/2023	$6.06	0.21	CN23	$4.87	-0.38	CZ23		$14.37	0.09	SN23	$12.37	-0.38	SX23
TUES	5/2/2023	$6.01	0.21	CN23	$4.82	-0.38	CZ23		$14.20	0.09	SN23	$12.29	-0.38	SX23
WED	5/3/2023	$6.10	0.21	CN23	$4.93	-0.38	CZ23		$14.27	0.09	SN23	$12.34	-0.38	SX23
THURS	5/4/2023	$6.10	0.21	CN23	$4.93	-0.38	CZ23		$14.27	0.09	SN23	$12.31	-0.38	SX23
FRI	5/5/2023	$6.18	0.21	CN23	$4.97	-0.38	CZ23		$14.46	0.09	SN23	$12.42	-0.38	SX23
MON	5/8/2023	$6.18	0.21	CN23	$4.92	-0.38	CZ23		$14.43	0.09	SN23	$12.35	-0.38	SX23
TUES	5/9/2023	$6.06	0.21	CN23	$4.80	-0.38	CZ23		$14.23	0.09	SN23	$12.17	-0.38	SX23
WED	5/10/2023	$6.15	0.21	CN23	$4.83	-0.38	CZ23		$14.13	0.09	SN23	$12.13	-0.38	SX23
THURS	5/11/2023	$6.03	0.21	CN23	$4.76	-0.38	CZ23		$14.15	0.09	SN23	$12.10	-0.38	SX23
FRI	5/12/2023	$6.07	0.21	CN23	$4.71	-0.38	CZ23		$13.99	0.09	SN23	$11.86	-0.38	SX23
MON	5/15/2023	$6.14	0.21	CN23	$4.77	-0.38	CZ23		$14.10	0.09	SN23	$11.93	-0.38	SX23
TUES	5/16/2023	$6.02	0.21	CN23	$4.67	-0.38	CZ23		$13.73	0.09	SN23	$11.69	-0.38	SX23
WED	5/17/2023	$5.83	0.21	CN23	$4.61	-0.38	CZ23		$13.46	0.09	SN23	$11.50	-0.38	SX23
THURS	5/18/2023	$5.76	0.21	CN23	$4.63	-0.38	CZ23		$13.42	0.09	SN23	$11.49	-0.38	SX23
FRI	5/19/2023	$5.76	0.21	CN23	$4.62	-0.38	CZ23		$13.16	0.09	SN23	$11.38	-0.38	SX23
MON	5/22/2023	$5.92	0.21	CN23	$4.71	-0.38	CZ23		$13.50	0.09	SN23	$11.59	-0.38	SX23
TUES	5/23/2023	$5.99	0.21	CN23	$4.79	-0.38	CZ23		$13.32	0.09	SN23	$11.50	-0.38	SX23
WED	5/24/2023	$6.08	0.21	CN23	$4.82	-0.38	CZ23		$13.34	0.09	SN23	$11.47	-0.38	SX23
THURS	5/25/2023	$6.12	0.21	CN23	$4.78	-0.38	CZ23		$13.33	0.09	SN23	$11.34	-0.38	SX23
FRI	5/26/2023	$6.25	0.21	CN23	$4.97	-0.38	CZ23		$13.46	0.09	SN23	$11.52	-0.38	SX23
TUES	5/30/2023	$6.15	0.21	CN23	$4.87	-0.38	CZ23		$13.06	0.09	SN23	$11.15	-0.38	SX23
WED	5/31/2023	$6.15	0.21	CN23	$4.84	-0.38	CZ23		$13.09	0.09	SN23	$11.09	-0.38	SX23
THURS	6/1/2023	$6.16	0.21	CN23	$4.92	-0.38	CZ23		$13.41	0.09	SN23	$11.31	-0.38	SX23
FRI	6/2/2023	$6.32	0.23	CN23	$5.03	-0.38	CZ23		$13.64	0.11	SN23	$11.46	-0.38	SX23
MON	6/5/2023	$6.21	0.23	CN23	$4.99	-0.38	CZ23		$13.76	0.26	SN23	$11.42	-0.38	SX23
TUES	6/6/2023	$6.31	0.23	CN23	$5.03	-0.38	CZ23		$13.79	0.26	SN23	$11.47	-0.38	SX23
WED	6/7/2023	$6.27	0.23	CN23	$4.93	-0.38	CZ23		$13.87	0.26	SN23	$11.41	-0.38	SX23
THURS	6/8/2023	$6.28	0.18	CN23	$4.95	-0.38	CZ23		$13.79	0.16	SN23	$11.51	-0.38	SX23
FRI	6/9/2023	$6.22	0.18	CN23	$4.93	-0.38	CZ23		$13.87	0.91	SQ23	$11.66	-0.38	SX23
MON	6/12/2023	$6.35	0.18	CN23	$5.11	-0.38	CZ23		$13.84	0.91	SQ23	$11.71	-0.38	SX23
TUES	6/13/2023	$6.31	0.18	CN23	$5.13	-0.38	CZ23		$13.98	0.76	SQ23	$12.02	-0.38	SX23
WED	6/14/2023	$6.26	0.18	CN23	$5.11	-0.38	CZ23		$13.95	0.76	SQ23	$12.02	-0.38	SX23
THURS	6/15/2023	$6.26	0.03	CN23	$5.37	-0.38	CZ23		$14.32	0.63	SQ23	$12.54	-0.38	SX23
FRI	6/16/2023	$6.43	0.03	CN23	$5.60	-0.38	CZ23		$14.71	0.63	SQ23	$13.04	-0.38	SX23
TUES	6/20/2023	$6.47	0.03	CN23	$5.60	-0.38	CZ23		$14.71	0.63	SQ23	$13.05	-0.38	SX23
WED	6/21/2023	$6.63	0.39	CU23	$5.91	-0.38	CZ23		$15.08	0.63	SQ23	$13.39	-0.38	SX23
THURS	6/22/2023	$6.56	0.39	CU23	$5.83	-0.38	CZ23		$14.81	0.63	SQ23	$13.02	-0.38	SX23
FRI	6/23/2023	$6.24	0.39	CU23	$5.50	-0.38	CZ23		$14.67	0.63	SQ23	$12.72	-0.38	SX23
MON	6/26/2023	$6.23	0.39	CU23	$5.50	-0.38	CZ23		$14.88	0.63	SQ23	$12.85	-0.38	SX23
TUES	6/27/2023	$5.95	0.39	CU23	$5.23	-0.38	CZ23		$14.59	0.63	SQ23	$12.56	-0.38	SX23
WED	6/28/2023	$5.66	0.35	CU23	$4.99	-0.38	CZ23		$14.14	0.53	SQ23	$12.27	-0.38	SX23
THURS	6/29/2023	$5.59	0.35	CU23	$4.91	-0.38	CZ23		$14.21	0.53	SQ23	$12.28	-0.38	SX23
FRI	6/30/2023	$5.24	0.35	CU23	$4.57	-0.38	CZ23		$15.10	0.68	SQ23	$13.05	-0.38	SX23
MON	7/3/2023	$5.23	0.35	CU23	$4.56	-0.38	CZ23		$15.21	0.53	SQ23	$13.16	-0.38	SX23
WED	7/5/2023	$5.20	0.35	CU23	$4.56	-0.38	CZ23		$15.22	0.53	SQ23	$13.17	-0.38	SX23
THURS	7/6/2023	$5.34	0.35	CU23	$4.69	-0.38	CZ23		$15.01	0.53	SQ23	$13.02	-0.38	SX23
FRI	7/7/2023	$5.22	0.35	CU23	$4.57	-0.38	CZ23		$14.81	0.53	SQ23	$12.80	-0.38	SX23
MON	7/10/2023	$5.27	0.35	CU23	$4.62	-0.38	CZ23		$14.92	0.36	SQ23	$13.08	-0.38	SX23
TUES	7/11/2023	$5.30	0.35	CU23	$4.64	-0.38	CZ23		$15.03	0.31	SQ23	$13.22	-0.38	SX23
WED	7/12/2023	$5.11	0.35	CU23	$4.46	-0.38	CZ23		$14.65	0.21	SQ23	$12.90	-0.38	SX23
THURS	7/13/2023	$5.29	0.35	CU23	$4.63	-0.38	CZ23		$15.01	0.16	SQ23	$13.32	-0.38	SX23
FRI	7/14/2023	$5.42	0.35	CU23	$4.76	-0.38	CZ23		$14.96	0.16	SQ23	$13.33	-0.38	SX23
MON	7/17/2023	$5.34	0.35	CU23	$4.68	-0.38	CZ23		$15.00	0.16	SQ23	$13.40	-0.38	SX23
TUES	7/18/2023	$5.64	0.35	CU23	$4.97	-0.38	CZ23		$15.08	0.16	SQ23	$13.57	-0.38	SX23
WED	7/19/2023	$5.81	0.35	CU23	$5.15	-0.38	CZ23		$14.73	-0.19	SQ23	$13.71	-0.38	SX23
THURS	7/20/2023	$5.72	0.35	CU23	$5.08	-0.38	CZ23		$14.76	-0.19	SQ23	$13.67	-0.38	SX23
FRI	7/21/2023	$5.62	0.35	CU23	$4.98	-0.38	CZ23		$14.72	-0.29	SQ23	$13.64	-0.38	SX23
MON	7/24/2023	$5.96	0.35	CU23	$5.30	-0.38	CZ23		$14.94	-0.29	SQ23	$13.87	-0.38	SX23
TUES	7/25/2023	$5.93	0.35	CU23	$5.27	-0.38	CZ23		$14.87	-0.29	SQ23	$13.82	-0.38	SX23
WED	7/26/2023	$5.75	0.35	CU23	$5.10	-0.38	CZ23		$14.96	0.76	SX23	$13.82	-0.38	SX23
THURS	7/27/2023	$5.68	0.35	CU23	$5.04	-0.38	CZ23		$14.84	0.86	SX23	$13.60	-0.38	SX23
FRI	7/28/2023	$5.56	0.35	CU23	$4.92	-0.38	CZ23		$14.69	0.86	SX23	$13.45	-0.38	SX23
MON	7/31/2023	$5.39	0.35	CU23	$4.75	-0.38	CZ23		$14.18	0.86	SX23	$12.94	-0.38	SX23
TUES	8/1/2023	$5.35	0.38	CU23	$4.69	-0.38	CZ23		$14.27	0.86	SX23	$13.03	-0.38	SX23
WED	8/2/2023	$5.26	0.38	CU23	$4.63	-0.38	CZ23		$14.07	0.86	SX23	$12.83	-0.38	SX23
THURS	8/3/2023	$5.19	0.38	CU23	$4.56	-0.38	CZ23		$14.11	0.86	SX23	$12.87	-0.38	SX23
FRI	8/4/2023	$5.22	0.38	CU23	$4.59	-0.38	CZ23		$14.19	0.86	SX23	$12.95	-0.38	SX23
MON	8/7/2023	$5.20	0.38	CU23	$4.58	-0.38	CZ23		$13.88	0.86	SX23	$12.64	-0.38	SX23
TUES	8/8/2023	$5.24	0.38	CU23	$4.61	-0.38	CZ23		$13.92	0.86	SX23	$12.68	-0.38	SX23
WED	8/9/2023	$5.19	0.38	CU23	$4.56	-0.38	CZ23		$13.95	0.86	SX23	$12.71	-0.38	SX23
THURS	8/10/2023	$5.21	0.38	CU23	$4.58	-0.38	CZ23		$14.04	0.86	SX23	$12.80	-0.38	SX23
FRI	8/11/2023	$5.13	0.38	CU23	$4.49	-0.38	CZ23		$13.94	0.86	SX23	$12.70	-0.38	SX23
MON	8/14/2023	$5.14	0.38	CU23	$4.50	-0.38	CZ23		$14.12	0.86	SX23	$12.88	-0.38	SX23
TUES	8/15/2023	$4.87	0.23	CU23	$4.38	-0.38	CZ23		$13.76	0.71	SX23	$12.67	-0.38	SX23
WED	8/16/2023	$4.93	0.23	CU23	$4.44	-0.38	CZ23		$13.75	0.51	SX23	$12.86	-0.38	SX23
THURS	8/17/2023	$4.96	0.23	CU23	$4.48	-0.38	CZ23		$13.81	0.51	SX23	$12.92	-0.38	SX23
FRI	8/18/2023	$5.03	0.23	CU23	$4.55	-0.38	CZ23		$14.04	0.51	SX23	$13.15	-0.38	SX23
MON	8/21/2023	$4.97	0.28	CU23	$4.45	-0.38	CZ23		$14.13	0.51	SX23	$13.24	-0.38	SX23
TUES	8/22/2023	$5.04	0.28	CU23	$4.53	-0.38	CZ23		$14.12	0.51	SX23	$13.23	-0.38	SX23
WED	8/23/2023	$4.95	0.28	CU23	$4.42	-0.38	CZ23		$13.97	0.51	SX23	$13.08	-0.38	SX23
THURS	8/24/2023	$5.00	0.28	CU23	$4.50	-0.38	CZ23		$14.23	0.51	SX23	$13.34	-0.38	SX23
FRI	8/25/2023	$5.01	0.13	CZ23	$4.50	-0.38	CZ23		$14.39	0.51	SX23	$13.50	-0.38	SX23
MON	8/28/2023	$5.09	0.13	CZ23	$4.58	-0.38	CZ23		$14.37	0.31	SX23	$13.68	-0.38	SX23
TUES	8/29/2023	$5.00	0.13	CZ23	$4.49	-0.38	CZ23		$14.24	0.31	SX23	$13.55	-0.38	SX23
WED	8/30/2023	$4.94	0.13	CZ23	$4.43	-0.38	CZ23		$14.18	0.31	SX23	$13.49	-0.38	SX23
THURS	8/31/2023	$4.91	0.13	CZ23	$4.40	-0.38	CZ23		$13.80	0.11	SX23	$13.31	-0.38	SX23
FRI	9/1/2023	$4.95	0.13	CZ23	$4.44	-0.38	CZ23		$13.80	0.11	SX23	$13.31	-0.38	SX23
TUES	9/5/2023	$4.69	-0.17	CZ23	$4.48	-0.38	CZ23		$13.76	0.11	SX23	$13.27	-0.38	SX23
WED	9/6/2023	$4.69	-0.17	CZ23	$4.48	-0.38	CZ23		$13.87	0.11	SX23	$13.38	-0.38	SX23
THURS	9/7/2023	$4.69	-0.17	CZ23	$4.48	-0.38	CZ23		$13.71	0.11	SX23	$13.22	-0.38	SX23
FRI	9/8/2023	$4.67	-0.17	CZ23	$4.46	-0.38	CZ23		$13.45	-0.18	SX23	$13.25	-0.38	SX23
MON	9/11/2023	$4.48	-0.38	CZ23	$4.48	-0.38	CZ23		$13.51	-0.18	SX23	$13.31	-0.38	SX23
TUES	9/12/2023	$4.39	-0.38	CZ23	$4.39	-0.38	CZ23		$13.29	-0.18	SX23	$13.09	-0.38	SX23
WED	9/13/2023	$4.44	-0.38	CZ23	$4.44	-0.38	CZ23		$13.32	-0.18	SX23	$13.12	-0.38	SX23
THURS	9/14/2023	$4.43	-0.38	CZ23	$4.43	-0.38	CZ23		$13.43	-0.18	SX23	$13.23	-0.38	SX23
FRI	9/15/2023	$4.38	-0.38	CZ23	$4.38	-0.38	CZ23		$13.22	-0.18	SX23	$13.02	-0.38	SX23
MON	9/18/2023	$4.34	-0.38	CZ23	$4.58	-0.46	CZ24		$12.79	-0.38	SX23	$12.18	-0.46	SX24
TUES	9/19/2023	$4.38	-0.38	CZ23	$4.61	-0.46	CZ24		$12.78	-0.38	SX23	$12.18	-0.46	SX24
WED	9/20/2023	$4.44	-0.38	CZ23	$4.65	-0.46	CZ24		$12.82	-0.38	SX23	$12.26	-0.46	SX24
THURS	9/21/2023	$4.37	-0.38	CZ23	$4.59	-0.46	CZ24		$12.56	-0.38	SX23	$12.08	-0.46	SX24
FRI	9/22/2023	$4.39	-0.38	CZ23	$4.61	-0.46	CZ24		$12.58	-0.38	SX23	$12.11	-0.46	SX24
MON	9/25/2023	$4.43	-0.38	CZ23	$4.64	-0.46	CZ24		$12.50	-0.48	SX23	$12.16	-0.46	SX24
TUES	9/26/2023	$4.42	-0.38	CZ23	$4.63	-0.46	CZ24		$12.55	-0.45	SX23	$12.20	-0.46	SX24
WED	9/27/2023	$4.45	-0.38	CZ23	$4.66	-0.46	CZ24		$12.58	-0.45	SX23	$12.27	-0.46	SX24
THURS	9/28/2023	$4.51	-0.38	CZ23	$4.69	-0.46	CZ24		$12.56	-0.45	SX23	$12.24	-0.46	SX24
FRI	9/29/2023	$4.39	-0.38	CZ23	$4.61	-0.46	CZ24		$12.30	-0.45	SX23	$12.14	-0.46	SX24
MON	10/2/2023	$4.51	-0.38	CZ23	$4.71	-0.46	CZ24		$12.32	-0.45	SX23	$12.22	-0.46	SX24
TUES	10/3/2023	$4.50	-0.38	CZ23	$4.69	-0.46	CZ24		$12.28	-0.45	SX23	$12.18	-0.46	SX24
WED	10/4/2023	$4.48	-0.38	CZ23	$4.68	-0.46	CZ24		$12.28	-0.45	SX23	$12.16	-0.46	SX24
THURS	10/5/2023	$4.60	-0.38	CZ23	$4.76	-0.46	CZ24		$12.36	-0.45	SX23	$12.15	-0.46	SX24
FRI	10/6/2023	$4.54	-0.38	CZ23	$4.74	-0.46	CZ24		$12.21	-0.45	SX23	$12.10	-0.46	SX24
MON	10/9/2023	$4.50	-0.38	CZ23	$4.70	-0.46	CZ24		$12.19	-0.45	SX23	$12.05	-0.46	SX24
TUES	10/10/2023	$4.48	-0.38	CZ23	$4.68	-0.46	CZ24		$12.27	-0.45	SX23	$12.03	-0.46	SX24
WED	10/11/2023	$4.50	-0.38	CZ23	$4.71	-0.46	CZ24		$12.08	-0.45	SX23	$11.94	-0.46	SX24
THURS	10/12/2023	$4.58	-0.38	CZ23	$4.77	-0.46	CZ24		$12.45	-0.45	SX23	$12.14	-0.46	SX24
FRI	10/13/2023	$4.55	-0.38	CZ23	$4.75	-0.46	CZ24		$12.35	-0.45	SX23	$12.06	-0.46	SX24
MON	10/16/2023	$4.55	-0.35	CZ23	$4.72	-0.46	CZ24		$12.46	-0.40	SX23	$12.09	-0.46	SX24
TUES	10/17/2023	$4.54	-0.35	CZ23	$4.71	-0.46	CZ24		$12.57	-0.40	SX23	$12.15	-0.46	SX24
WED	10/18/2023	$4.57	-0.35	CZ23	$4.72	-0.46	CZ24		$12.71	-0.40	SX23	$12.21	-0.46	SX24
THURS	10/19/2023	$4.70	-0.35	CZ23	$4.79	-0.46	CZ24		$12.76	-0.40	SX23	$12.23	-0.46	SX24
FRI	10/20/2023	$4.61	-0.35	CZ23	$4.74	-0.46	CZ24		$12.62	-0.40	SX23	$12.22	-0.46	SX24
MON	10/23/2023	$4.55	-0.35	CZ23	$4.72	-0.46	CZ24		$12.47	-0.40	SX23	$12.13	-0.46	SX24
TUES	10/24/2023	$4.51	-0.33	CZ23	$4.68	-0.46	CZ24		$12.55	-0.40	SX23	$12.16	-0.46	SX24
WED	10/25/2023	$4.47	-0.33	CZ23	$4.65	-0.46	CZ24		$12.48	-0.40	SX23	$12.14	-0.46	SX24
THURS	10/26/2023	$4.46	-0.33	CZ23	$4.64	-0.46	CZ24		$12.40	-0.40	SX23	$12.12	-0.46	SX24
FRI	10/27/2023	$4.48	-0.33	CZ23	$4.66	-0.46	CZ24		$12.57	-0.40	SX23	$12.28	-0.46	SX24
MON	10/30/2023	$4.45	-0.33	CZ23	$4.65	-0.46	CZ24		$12.57	-0.50	SF24	$12.19	-0.46	SX24
TUES	10/31/2023	$4.46	-0.33	CZ23	$4.67	-0.46	CZ24		$12.61	-0.50	SF24	$12.21	-0.46	SX24
WED	11/1/2023	$4.42	-0.33	CZ23	$4.65	-0.46	CZ24		$12.65	-0.50	SF24	$12.22	-0.46	SX24
THURS	11/2/2023	$4.37	-0.33	CZ23	$4.65	-0.46	CZ24		$12.78	-0.50	SF24	$12.32	-0.46	SX24
FRI	11/3/2023	$4.44	-0.33	CZ23	$4.72	-0.46	CZ24		$13.02	-0.50	SF24	$12.51	-0.46	SX24
MON	11/6/2023	$4.46	-0.31	CZ23	$4.71	-0.46	CZ24		$13.15	-0.49	SF24	$12.59	-0.46	SX24
TUES	11/7/2023	$4.38	-0.31	CZ23	$4.64	-0.46	CZ24		$13.13	-0.49	SF24	$12.49	-0.46	SX24
WED	11/8/2023	$4.45	-0.31	CZ23	$4.69	-0.46	CZ24		$13.25	-0.41	SF24	$12.47	-0.46	SX24
THURS	11/9/2023	$4.37	-0.31	CZ23	$4.63	-0.46	CZ24		$13.03	-0.41	SF24	$12.37	-0.46	SX24
FRI	11/10/2023	$4.33	-0.31	CZ23	$4.61	-0.46	CZ24		$13.03	-0.45	SF24	$12.34	-0.46	SX24
MON	11/13/2023	$4.46	-0.31	CZ23	$4.72	-0.46	CZ24		$13.42	-0.41	SF24	$12.61	-0.46	SX24
TUES	11/14/2023	$4.47	-0.31	CZ23	$4.72	-0.46	CZ24		$13.49	-0.41	SF24	$12.66	-0.46	SX24
WED	11/15/2023	$4.45	-0.26	CZ23	$4.66	-0.46	CZ24		$13.44	-0.41	SF24	$12.68	-0.46	SX24
THURS	11/16/2023	$4.49	-0.26	CZ23	$4.70	-0.46	CZ24		$13.19	-0.41	SF24	$12.49	-0.46	SX24
FRI	11/17/2023	$4.41	-0.26	CZ23	$4.66	-0.46	CZ24		$12.99	-0.41	SF24	$12.37	-0.46	SX24
MON	11/20/2023	$4.44	-0.26	CZ23	$4.67	-0.46	CZ24		$13.26	-0.41	SF24	$12.59	-0.46	SX24
TUES	11/21/2023	$4.44	-0.26	CZ23	$4.69	-0.46	CZ24		$13.36	-0.41	SF24	$12.67	-0.46	SX24
WED	11/22/2023	$4.43	-0.26	CZ23	$4.68	-0.46	CZ24		$13.16	-0.41	SF24	$12.55	-0.46	SX24
FRI	11/24/2023	$4.37	-0.26	CZ23	$4.65	-0.46	CZ24		$12.90	-0.41	SF24	$12.34	-0.46	SX24
MON	11/27/2023	$4.30	-0.26	CZ23	$4.58	-0.46	CZ24		$12.89	-0.41	SF24	$12.34	-0.46	SX24
TUES	11/28/2023	$4.36	-0.38	CH24	$4.60	-0.46	CZ24		$13.06	-0.41	SF24	$12.47	-0.46	SX24
WED	11/29/2023	$4.38	-0.38	CH24	$4.62	-0.46	CZ24		$13.06	-0.41	SF24	$12.47	-0.46	SX24
THURS	11/30/2023	$4.45	-0.38	CH24	$4.66	-0.46	CZ24		$13.02	-0.41	SF24	$12.48	-0.46	SX24
FRI	12/1/2023	$4.47	-0.38	CH24	$4.68	-0.46	CZ24		$12.90	-0.35	SF24	$12.36	-0.46	SX24
MON	12/4/2023	$4.48	-0.38	CH24	$4.67	-0.46	CZ24		$12.71	-0.35	SF24	$12.27	-0.46	SX24
TUES	12/5/2023	$4.53	-0.38	CH24	$4.70	-0.46	CZ24		$12.71	-0.35	SF24	$12.28	-0.46	SX24
WED	12/6/2023	$4.46	-0.38	CH24	$4.64	-0.46	CZ24		$12.61	-0.35	SF24	$12.15	-0.46	SX24
THURS	12/7/2023	$4.50	-0.38	CH24	$4.67	-0.46	CZ24		$12.77	-0.35	SF24	$12.29	-0.46	SX24
FRI	12/8/2023	$4.48	-0.38	CH24	$4.67	-0.46	CZ24		$12.69	-0.35	SF24	$12.25	-0.46	SX24
MON	12/11/2023	$4.44	-0.38	CH24	$4.65	-0.46	CZ24		$13.01	-0.35	SF24	$12.42	-0.46	SX24
TUES	12/12/2023	$4.47	-0.38	CH24	$4.66	-0.46	CZ24		$12.89	-0.35	SF24	$12.36	-0.46	SX24
WED	12/13/2023	$4.46	-0.34	CH24	$4.62	-0.46	CZ24		$12.73	-0.35	SF24	$12.28	-0.46	SX24
THURS	12/14/2023	$4.45	-0.34	CH24	$4.63	-0.46	CZ24		$12.79	-0.35	SF24	$12.35	-0.46	SX24
FRI	12/15/2023	$4.54	-0.29	CH24	$4.66	-0.46	CZ24		$12.91	-0.25	SF24	$12.30	-0.46	SX24
MON	12/18/2023	$4.48	-0.29	CH24	$4.63	-0.46	CZ24		$13.02	-0.25	SF24	$12.38	-0.46	SX24
TUES	12/19/2023	$4.44	-0.29	CH24	$4.57	-0.46	CZ24		$12.88	-0.25	SF24	$12.25	-0.46	SX24
WED	12/20/2023	$4.42	-0.29	CH24	$4.56	-0.46	CZ24		$12.86	-0.30	SH24	$12.17	-0.46	SX24
THURS	12/21/2023	$4.44	-0.29	CH24	$4.58	-0.46	CZ24		$12.72	-0.30	SH24	$12.07	-0.46	SX24
FRI	12/22/2023	$4.44	-0.29	CH24	$4.64	-0.41	CZ24		$12.76	-0.30	SH24	$12.12	-0.46	SX24
TUES	12/26/2023	$4.51	-0.29	CH24	$4.69	-0.41	CZ24		$12.89	-0.30	SH24	$12.19	-0.46	SX24
WED	12/27/2023	$4.50	-0.27	CH24	$4.66	-0.41	CZ24		$12.91	-0.30	SH24	$12.19	-0.46	SX24
THURS	12/28/2023	$4.47	-0.27	CH24	$4.64	-0.41	CZ24		$12.82	-0.30	SH24	$12.13	-0.46	SX24
FRI	12/29/2023	$4.44	-0.27	CH24	$4.63	-0.41	CZ24		$12.70	-0.28	SH24	$12.00	-0.46	SX24
TUES	1/2/2024	$4.37	-0.27	CH24	$4.57	-0.41	CZ24		$12.46	-0.28	SH24	$11.76	-0.46	SX24
WED	1/3/2024	$4.38	-0.27	CH24	$4.58	-0.41	CZ24		$12.49	-0.28	SH24	$11.79	-0.46	SX24
THURS	1/4/2024	$4.42	-0.25	CH24	$4.58	-0.41	CZ24		$12.43	-0.25	SH24	$11.75	-0.46	SX24
FRI	1/5/2024	$4.36	-0.25	CH24	$4.53	-0.41	CZ24		$12.31	-0.25	SH24	$11.63	-0.46	SX24
MON	1/8/2024	$4.32	-0.23	CH24	$4.48	-0.41	CZ24		$12.21	-0.25	SH24	$11.56	-0.46	SX24
TUES	1/9/2024	$4.36	-0.23	CH24	$4.52	-0.41	CZ24		$12.24	-0.25	SH24	$11.63	-0.46	SX24
WED	1/10/2024	$4.37	-0.23	CH24	$4.51	-0.41	CZ24		$12.12	-0.25	SH24	$11.60	-0.46	SX24
THURS	1/11/2024	$4.35	-0.23	CH24	$4.49	-0.41	CZ24		$12.12	-0.25	SH24	$11.61	-0.46	SX24
FRI	1/12/2024	$4.24	-0.23	CH24	$4.41	-0.41	CZ24		$11.99	-0.25	SH24	$11.56	-0.46	SX24
TUES	1/16/2024	$4.22	-0.22	CH24	$4.36	-0.41	CZ24		$12.02	-0.25	SH24	$11.55	-0.46	SX24
WED	1/17/2024	$4.20	-0.22	CH24	$4.34	-0.41	CZ24		$11.81	-0.25	SH24	$11.43	-0.46	SX24
THURS	1/18/2024	$4.22	-0.22	CH24	$4.35	-0.41	CZ24		$11.89	-0.25	SH24	$11.45	-0.46	SX24
FRI	1/19/2024	$4.24	-0.22	CH24	$4.35	-0.41	CZ24		$11.88	-0.25	SH24	$11.45	-0.46	SX24
MON	1/22/2024	$4.24	-0.22	CH24	$4.35	-0.41	CZ24		$11.99	-0.25	SH24	$11.52	-0.46	SX24
TUES	1/23/2024	$4.25	-0.22	CH24	$4.37	-0.41	CZ24		$12.15	-0.25	SH24	$11.61	-0.46	SX24
WED	1/24/2024	$4.30	-0.22	CH24	$4.41	-0.41	CZ24		$12.16	-0.24	SH24	$11.62	-0.46	SX24
THURS	1/25/2024	$4.30	-0.22	CH24	$4.40	-0.41	CZ24		$11.99	-0.24	SH24	$11.50	-0.46	SX24
FRI	1/26/2024	$4.24	-0.22	CH24	$4.35	-0.41	CZ24		$11.85	-0.24	SH24	$11.39	-0.46	SX24
MON	1/29/2024	$4.18	-0.22	CH24	$4.34	-0.41	CZ24		$11.70	-0.24	SH24	$11.34	-0.46	SX24
TUES	1/30/2024	$4.26	-0.22	CH24	$4.39	-0.41	CZ24		$11.95	-0.24	SH24	$11.51	-0.46	SX24
WED	1/31/2024	$4.26	-0.22	CH24	$4.39	-0.41	CZ24		$11.98	-0.24	SH24	$11.54	-0.46	SX24
THURS	2/1/2024	$4.29	-0.18	CH24	$4.38	-0.41	CZ24		$11.79	-0.24	SH24	$11.40	-0.46	SX24
FRI	2/2/2024	$4.25	-0.18	CH24	$4.36	-0.41	CZ24		$11.65	-0.24	SH24	$11.25	-0.46	SX24
MON	2/5/2024	$4.25	-0.18	CH24	$4.37	-0.41	CZ24		$11.72	-0.24	SH24	$11.31	-0.46	SX24
TUES	2/6/2024	$4.21	-0.18	CH24	$4.36	-0.41	CZ24		$11.76	-0.24	SH24	$11.32	-0.46	SX24
WED	2/7/2024	$4.16	-0.18	CH24	$4.33	-0.41	CZ24		$11.65	-0.24	SH24	$11.25	-0.46	SX24
THURS	2/8/2024	$4.15	-0.18	CH24	$4.31	-0.41	CZ24		$11.70	-0.24	SH24	$11.27	-0.46	SX24
FRI	2/9/2024	$4.11	-0.18	CH24	$4.27	-0.41	CZ24		$11.60	-0.24	SH24	$11.18	-0.46	SX24
MON	2/12/2024	$4.13	-0.18	CH24	$4.28	-0.41	CZ24		$11.69	-0.24	SH24	$11.23	-0.46	SX24
TUES	2/13/2024	$4.13	-0.18	CH24	$4.29	-0.41	CZ24		$11.62	-0.24	SH24	$11.19	-0.46	SX24
WED	2/14/2024	$4.04	-0.20	CH24	$4.23	-0.41	CZ24		$11.47	-0.24	SH24	$11.09	-0.46	SX24
THURS	2/15/2024	$3.98	-0.20	CH24	$4.16	-0.41	CZ24		$11.38	-0.24	SH24	$10.95	-0.46	SX24
FRI	2/16/2024	$3.97	-0.20	CH24	$4.18	-0.41	CZ24		$11.48	-0.24	SH24	$11.03	-0.46	SX24
TUES	2/20/2024	$3.99	-0.20	CH24	$4.22	-0.41	CZ24		$11.55	-0.24	SH24	$11.12	-0.46	SX24
WED	2/21/2024	$3.91	-0.20	CH24	$4.16	-0.41	CZ24		$11.37	-0.24	SH24	$11.00	-0.46	SX24
THURS	2/22/2024	$3.86	-0.20	CH24	$4.12	-0.41	CZ24		$11.24	-0.24	SH24	$10.89	-0.46	SX24
FRI	2/23/2024	$3.80	-0.20	CH24	$4.09	-0.41	CZ24		$11.09	-0.24	SH24	$10.84	-0.46	SX24
MON	2/26/2024	$3.90	-0.32	CK24	$4.16	-0.41	CZ24		$11.20	-0.25	SK24	$10.84	-0.46	SX24
TUES	2/27/2024	$3.92	-0.32	CK24	$4.19	-0.41	CZ24		$11.16	-0.25	SK24	$10.84	-0.46	SX24
WED	2/28/2024	$3.97	-0.32	CK24	$4.22	-0.41	CZ24		$11.20	-0.25	SK24	$10.89	-0.46	SX24
THURS	2/29/2024	$3.98	-0.32	CK24	$4.22	-0.41	CZ24		$11.16	-0.25	SK24	$10.87	-0.46	SX24
FRI	3/1/2024	$3.94	-0.31	CK24	$4.18	-0.41	CZ24		$11.28	-0.23	SK24	$10.94	-0.46	SX24
MON	3/4/2024	$3.99	-0.31	CK24	$4.22	-0.41	CZ24		$11.32	-0.23	SK24	$11.00	-0.46	SX24
TUES	3/5/2024	$3.95	-0.31	CK24	$4.18	-0.41	CZ24		$11.26	-0.23	SK24	$10.98	-0.46	SX24
WED	3/6/2024	$3.98	-0.31	CK24	$4.20	-0.41	CZ24		$11.25	-0.23	SK24	$10.96	-0.46	SX24
THURS	3/7/2024	$4.07	-0.31	CK24	$4.28	-0.41	CZ24		$11.43	-0.23	SK24	$11.08	-0.46	SX24
FRI	3/8/2024	$4.09	-0.31	CK24	$4.31	-0.41	CZ24		$11.61	-0.23	SK24	$11.28	-0.46	SX24
MON	3/11/2024	$4.11	-0.31	CK24	$4.32	-0.41	CZ24		$11.56	-0.23	SK24	$11.27	-0.46	SX24
TUES	3/12/2024	$4.11	-0.31	CK24	$4.32	-0.41	CZ24		$11.73	-0.23	SK24	$11.41	-0.46	SX24
WED	3/13/2024	$4.10	-0.31	CK24	$4.32	-0.41	CZ24		$11.74	-0.23	SK24	$11.40	-0.46	SX24
THURS	3/14/2024	$4.03	-0.31	CK24	$4.27	-0.41	CZ24		$11.72	-0.23	SK24	$11.41	-0.46	SX24
FRI	3/15/2024	$4.06	-0.31	CK24	$4.30	-0.41	CZ24		$11.75	-0.23	SK24	$11.45	-0.46	SX24
MON	3/18/2024	$4.05	-0.31	CK24	$4.30	-0.41	CZ24		$11.65	-0.23	SK24	$11.35	-0.46	SX24
TUES	3/19/2024	$4.09	-0.31	CK24	$4.32	-0.41	CZ24		$11.63	-0.23	SK24	$11.35	-0.46	SX24
WED	3/20/2024	$4.08	-0.31	CK24	$4.34	-0.41	CZ24		$11.87	-0.23	SK24	$11.54	-0.46	SX24
THURS	3/21/2024	$4.10	-0.31	CK24	$4.36	-0.41	CZ24		$11.89	-0.23	SK24	$11.58	-0.46	SX24
FRI	3/22/2024	$4.08	-0.31	CK24	$4.34	-0.41	CZ24		$11.70	-0.23	SK24	$11.41	-0.46	SX24
MON	3/25/2024	$4.07	-0.31	CK24	$4.34	-0.41	CZ24		$11.86	-0.23	SK24	$11.53	-0.46	SX24
TUES	3/26/2024	$4.05	-0.28	CK24	$4.27	-0.41	CZ24		$11.76	-0.23	SK24	$11.45	-0.46	SX24
WED	3/27/2024	$3.99	-0.28	CK24	$4.21	-0.41	CZ24		$11.70	-0.23	SK24	$11.38	-0.46	SX24
THURS	3/28/2024	$4.14	-0.28	CK24	$4.37	-0.41	CZ24		$11.69	-0.23	SK24	$11.40	-0.46	SX24
MON	4/1/2024	$4.09	-0.27	CK24	$4.34	-0.41	CZ24		$11.63	-0.23	SK24	$11.37	-0.46	SX24
TUES	4/2/2024	$4.00	-0.27	CK24	$4.27	-0.41	CZ24		$11.51	-0.23	SK24	$11.31	-0.46	SX24
WED	4/3/2024	$4.05	-0.27	CK24	$4.30	-0.41	CZ24		$11.59	-0.23	SK24	$11.39	-0.46	SX24
THURS	4/4/2024	$4.08	-0.27	CK24	$4.32	-0.41	CZ24		$11.57	-0.23	SK24	$11.38	-0.46	SX24
FRI	4/5/2024	$4.07	-0.27	CK24	$4.32	-0.41	CZ24		$11.62	-0.23	SK24	$11.39	-0.46	SX24
MON	4/8/2024	$4.09	-0.27	CK24	$4.32	-0.41	CZ24		$11.59	-0.23	SK24	$11.38	-0.46	SX24
TUES	4/9/2024	$4.04	-0.27	CK24	$4.27	-0.41	CZ24		$11.52	-0.23	SK24	$11.32	-0.46	SX24
WED	4/10/2024	$4.07	-0.27	CK24	$4.29	-0.41	CZ24		$11.42	-0.23	SK24	$11.23	-0.46	SX24
THURS	4/11/2024	$4.02	-0.27	CK24	$4.25	-0.41	CZ24		$11.36	-0.23	SK24	$11.18	-0.46	SX24
FRI	4/12/2024	$4.09	-0.27	CK24	$4.31	-0.41	CZ24		$11.51	-0.23	SK24	$11.30	-0.46	SX24
MON	4/15/2024	$4.05	-0.27	CK24	$4.28	-0.41	CZ24		$11.35	-0.23	SK24	$11.21	-0.46	SX24
TUES	4/16/2024	$4.04	-0.27	CK24	$4.26	-0.41	CZ24		$11.22	-0.23	SK24	$11.13	-0.46	SX24
WED	4/17/2024	$4.03	-0.27	CK24	$4.24	-0.41	CZ24		$11.27	-0.23	SK24	$11.15	-0.46	SX24
THURS	4/18/2024	$4.00	-0.27	CK24	$4.19	-0.41	CZ24		$11.11	-0.23	SK24	$11.03	-0.46	SX24
FRI	4/19/2024	$4.07	-0.27	CK24	$4.25	-0.41	CZ24		$11.28	-0.23	SK24	$11.15	-0.46	SX24
MON	4/22/2024	$4.13	-0.27	CK24	$4.32	-0.41	CZ24		$11.38	-0.23	SK24	$11.28	-0.44	SX24
TUES	4/23/2024	$4.16	-0.27	CK24	$4.34	-0.41	CZ24		$11.45	-0.23	SK24	$11.30	-0.44	SX24
WED	4/24/2024	$4.14	-0.24	CK24	$4.32	-0.41	CZ24		$11.44	-0.22	SK24	$11.31	-0.44	SX24
THURS	4/25/2024	$4.17	-0.24	CK24	$4.35	-0.41	CZ24		$11.48	-0.32	SN24	$11.32	-0.44	SX24
FRI	4/26/2024	$4.16	-0.24	CK24	$4.33	-0.41	CZ24		$11.45	-0.32	SN24	$11.31	-0.44	SX24
MON	4/29/2024	$4.17	-0.32	CN24	$4.32	-0.41	CZ24		$11.50	-0.32	SN24	$11.34	-0.44	SX24
TUES	4/30/2024	$4.15	-0.32	CN24	$4.29	-0.41	CZ24		$11.31	-0.32	SN24	$11.16	-0.44	SX24
WED	5/1/2024	$4.19	-0.32	CN24	$4.32	-0.41	CZ24		$11.41	-0.29	SN24	$11.21	-0.44	SX24
THURS	5/2/2024	$4.31	-0.29	CN24	$4.39	-0.41	CZ24		$11.70	-0.29	SN24	$11.44	-0.44	SX24
FRI	5/3/2024	$4.31	-0.29	CN24	$4.42	-0.41	CZ24		$11.86	-0.29	SN24	$11.57	-0.44	SX24
MON	5/6/2024	$4.40	-0.29	CN24	$4.48	-0.41	CZ24		$12.20	-0.29	SN24	$11.76	-0.42	SX24
TUES	5/7/2024	$4.38	-0.29	CN24	$4.50	-0.39	CZ24		$12.18	-0.29	SN24	$11.86	-0.42	SX24
WED	5/8/2024	$4.30	-0.29	CN24	$4.42	-0.39	CZ24		$12.04	-0.24	SN24	$11.71	-0.42	SX24
THURS	5/9/2024	$4.28	-0.29	CN24	$4.41	-0.39	CZ24		$11.85	-0.24	SN24	$11.59	-0.42	SX24
FRI	5/10/2024	$4.41	-0.29	CN24	$4.53	-0.39	CZ24		$11.95	-0.24	SN24	$11.64	-0.42	SX24
MON	5/13/2024	$4.44	-0.29	CN24	$4.54	-0.39	CZ24		$11.96	-0.24	SN24	$11.70	-0.42	SX24
TUES	5/14/2024	$4.39	-0.29	CN24	$4.52	-0.39	CZ24		$11.91	-0.24	SN24	$11.63	-0.42	SX24
WED	5/15/2024	$4.34	-0.29	CN24	$4.48	-0.39	CZ24		$11.90	-0.24	SN24	$11.59	-0.42	SX24
THURS	5/16/2024	$4.28	-0.29	CN24	$4.43	-0.39	CZ24		$11.92	-0.24	SN24	$11.57	-0.42	SX24
FRI	5/17/2024	$4.24	-0.29	CN24	$4.38	-0.39	CZ24		$12.04	-0.24	SN24	$11.61	-0.42	SX24
MON	5/20/2024	$4.32	-0.29	CN24	$4.45	-0.39	CZ24		$12.24	-0.24	SN24	$11.75	-0.42	SX24
TUES	5/21/2024	$4.29	-0.29	CN24	$4.43	-0.39	CZ24		$12.12	-0.24	SN24	$11.71	-0.42	SX24
WED	5/22/2024	$4.20	-0.29	CN24	$4.45	-0.39	CZ24		$12.22	-0.24	SN24	$11.76	-0.42	SX24
THURS	5/23/2024	$4.37	-0.27	CN24	$4.48	-0.39	CZ24		$12.15	-0.24	SN24	$11.74	-0.42	SX24
FRI	5/24/2024	$4.38	-0.27	CN24	$4.49	-0.39	CZ24		$12.24	-0.24	SN24	$11.78	-0.42	SX24
TUES	5/28/2024	$4.36	-0.27	CN24	$4.46	-0.39	CZ24		$12.06	-0.24	SN24	$11.69	-0.42	SX24
WED	5/29/2024	$4.28	-0.27	CN24	$4.40	-0.39	CZ24		$11.90	-0.24	SN24	$11.55	-0.42	SX24
THURS	5/30/2024	$4.22	-0.27	CN24	$4.32	-0.39	CZ24		$11.86	-0.24	SN24	$11.48	-0.42	SX24
FRI	5/31/2024	$4.20	-0.26	CN24	$4.28	-0.39	CZ24		$11.81	-0.24	SN24	$11.43	-0.42	SX24
MON	6/3/2024	$4.20	-0.24	CN24	$4.24	-0.39	CZ24		$11.65	-0.20	SN24	$11.22	-0.42	SX24
TUES	6/4/2024	$4.19	-0.24	CN24	$4.25	-0.37	CZ24		$11.60	-0.19	SN24	$11.14	-0.42	SX24
WED	6/5/2024	$4.15	-0.24	CN24	$4.22	-0.37	CZ24		$11.58	-0.19	SN24	$11.09	-0.42	SX24
THURS	6/6/2024	$4.28	-0.24	CN24	$4.33	-0.37	CZ24		$11.81	-0.19	SN24	$11.25	-0.42	SX24
FRI	6/7/2024	$4.25	-0.24	CN24	$4.30	-0.37	CZ24		$11.60	-0.19	SN24	$11.16	-0.42	SX24
MON	6/10/2024	$4.32	-0.20	CN24	$4.31	-0.37	CZ24		$11.74	-0.14	SN24	$11.17	-0.42	SX24
TUES	6/11/2024	$4.30	-0.20	CN24	$4.28	-0.37	CZ24		$11.64	-0.14	SN24	$11.10	-0.42	SX24
WED	6/12/2024	$4.34	-0.20	CN24	$4.32	-0.37	CZ24		$11.63	-0.14	SN24	$11.05	-0.42	SX24
THURS	6/13/2024	$4.39	-0.20	CN24	$4.39	-0.37	CZ24		$11.76	-0.14	SN24	$11.18	-0.42	SX24
FRI	6/14/2024	$4.30	-0.20	CN24	$4.33	-0.37	CZ24		$11.66	-0.14	SN24	$11.08	-0.42	SX24
MON	6/17/2024	$4.24	-0.20	CN24	$4.26	-0.37	CZ24		$11.44	-0.14	SN24	$10.88	-0.42	SX24
TUES	6/18/2024	$4.30	-0.20	CN24	$4.31	-0.37	CZ24		$11.60	-0.14	SN24	$10.90	-0.42	SX24
THURS	6/20/2024	$4.20	-0.20	CN24	$4.20	-0.37	CZ24		$11.41	-0.14	SN24	$10.75	-0.42	SX24
FRI	6/21/2024	$4.15	-0.20	CN24	$4.16	-0.37	CZ24		$11.47	-0.14	SN24	$10.78	-0.42	SX24
MON	6/24/2024	$4.14	-0.20	CN24	$4.15	-0.37	CZ24		$11.61	-0.14	SN24	$10.89	-0.42	SX24
TUES	6/25/2024	$4.06	-0.20	CN24	$4.07	-0.36	CZ24		$11.49	-0.14	SN24	$10.70	-0.42	SX24
WED	6/26/2024	$4.03	-0.23	CU24	$4.01	-0.36	CZ24		$11.46	0.04	SQ24	$10.65	-0.42	SX24
THURS	6/27/2024	$4.00	-0.23	CU24	$3.98	-0.36	CZ24		$11.40	0.04	SQ24	$10.63	-0.42	SX24
FRI	6/28/2024	$3.85	-0.23	CU24	$3.85	-0.36	CZ24		$11.38	0.04	SQ24	$10.62	-0.42	SX24
MON	7/1/2024	$3.84	-0.23	CU24	$3.85	-0.36	CZ24		$11.50	0.04	SQ24	$10.69	-0.42	SX24
TUES	7/2/2024	$3.85	-0.23	CU24	$3.85	-0.36	CZ24		$11.54	0.04	SQ24	$10.71	-0.42	SX24
WED	7/3/2024	$3.85	-0.21	CU24	$3.84	-0.36	CZ24		$11.64	0.06	SQ24	$10.81	-0.41	SX24
FRI	7/5/2024	$3.90	-0.21	CU24	$3.88	-0.36	CZ24		$11.72	0.06	SQ24	$10.89	-0.41	SX24
MON	7/8/2024	$3.72	-0.21	CU24	$3.72	-0.36	CZ24		$11.55	0.06	SQ24	$10.59	-0.41	SX24
TUES	7/9/2024	$3.73	-0.21	CU24	$3.73	-0.36	CZ24		$11.37	0.06	SQ24	$10.39	-0.41	SX24
WED	7/10/2024	$3.75	-0.21	CU24	$3.71	-0.36	CZ24		$11.19	0.06	SQ24	$10.26	-0.41	SX24
THURS	7/11/2024	$3.83	-0.17	CU24	$3.75	-0.36	CZ24		$11.23	0.06	SQ24	$10.27	-0.41	SX24
FRI	7/12/2024	$3.89	-0.13	CU24	$3.79	-0.36	CZ24		$11.11	0.06	SQ24	$10.24	-0.41	SX24
MON	7/15/2024	$3.78	-0.13	CU24	$3.68	-0.36	CZ24		$10.84	0.06	SQ24	$9.99	-0.41	SX24
TUES	7/16/2024	$3.83	-0.13	CU24	$3.73	-0.36	CZ24		$10.92	0.01	SQ24	$10.02	-0.41	SX24
WED	7/17/2024	$3.85	-0.13	CU24	$3.76	-0.36	CZ24		$10.98	0.01	SQ24	$10.00	-0.41	SX24
THURS	7/18/2024	$3.78	-0.13	CU24	$3.69	-0.36	CZ24		$11.00	0.01	SQ24	$10.02	-0.41	SX24
FRI	7/19/2024	$3.78	-0.13	CU24	$3.69	-0.36	CZ24		$10.98	0.01	SQ24	$9.95	-0.41	SX24
MON	7/22/2024	$3.87	-0.13	CU24	$3.79	-0.36	CZ24		$11.19	0.01	SQ24	$10.28	-0.41	SX24
TUES	7/23/2024	$3.90	-0.13	CU24	$3.81	-0.36	CZ24		$11.19	0.01	SQ24	$10.35	-0.41	SX24
WED	7/24/2024	$3.91	-0.13	CU24	$3.83	-0.35	CZ24		$11.12	0.01	SQ24	$10.23	-0.41	SX24
THURS	7/25/2024	$3.93	-0.13	CU24	$3.86	-0.35	CZ24		$11.17	0.01	SQ24	$10.39	-0.41	SX24
FRI	7/26/2024	$3.82	-0.13	CU24	$3.75	-0.35	CZ24		$10.75	0.26	SX24	$10.08	-0.41	SX24
MON	7/29/2024	$3.83	-0.13	CU24	$3.77	-0.35	CZ24		$10.66	0.26	SX24	$9.99	-0.41	SX24
TUES	7/30/2024	$3.76	-0.13	CU24	$3.70	-0.35	CZ24		$10.47	0.26	SX24	$9.80	-0.41	SX24
WED	7/31/2024	$3.70	-0.13	CU24	$3.65	-0.35	CZ24		$10.49	0.26	SX24	$9.82	-0.41	SX24
THURS	8/1/2024	$3.69	-0.13	CU24	$3.63	-0.35	CZ24		$10.38	0.21	SX24	$9.76	-0.41	SX24
FRI	8/2/2024	$3.74	-0.13	CU24	$3.68	-0.35	CZ24		$10.48	0.21	SX24	$9.86	-0.41	SX24
MON	8/5/2024	$3.73	-0.18	CU24	$3.72	-0.35	CZ24		$10.47	0.06	SX24	$10.00	-0.41	SX24
TUES	8/6/2024	$3.81	-0.24	CZ24	$3.70	-0.35	CZ24		$10.23	-0.04	SX24	$9.86	-0.41	SX24
WED	8/7/2024	$3.77	-0.24	CZ24	$3.66	-0.35	CZ24		$10.15	-0.04	SX24	$9.78	-0.41	SX24
THURS	8/8/2024	$3.73	-0.24	CZ24	$3.62	-0.35	CZ24		$10.04	-0.04	SX24	$9.67	-0.41	SX24
FRI	8/9/2024	$3.71	-0.24	CZ24	$3.60	-0.35	CZ24		$9.99	-0.04	SX24	$9.52	-0.41	SX24
MON	8/12/2024	$3.78	-0.24	CZ24	$3.67	-0.35	CZ24		$9.82	-0.04	SX24	$9.45	-0.41	SX24
TUES	8/13/2024	$3.65	-0.32	CZ24	$3.62	-0.35	CZ24		$9.59	-0.04	SX24	$9.22	-0.41	SX24
WED	8/14/2024	$3.69	-0.32	CZ24	$3.66	-0.35	CZ24		$9.65	-0.04	SX24	$9.28	-0.41	SX24
THURS	8/15/2024	$3.65	-0.32	CZ24	$3.62	-0.35	CZ24		$9.65	-0.04	SX24	$9.28	-0.41	SX24
FRI	8/16/2024	$3.58	-0.35	CZ24	$3.58	-0.35	CZ24		$9.53	-0.04	SX24	$9.16	-0.41	SX24
MON	8/19/2024	$3.65	-0.35	CZ24	$3.65	-0.35	CZ24		$9.72	-0.04	SX24	$9.35	-0.41	SX24
TUES	8/20/2024	$3.63	-0.35	CZ24	$3.63	-0.35	CZ24		$9.72	-0.04	SX24	$9.35	-0.41	SX24
WED	8/21/2024	$3.63	-0.35	CZ24	$3.63	-0.35	CZ24		$9.68	-0.14	SX24	$9.41	-0.41	SX24
THURS	8/22/2024	$3.59	-0.35	CZ24	$3.59	-0.35	CZ24		$9.48	-0.14	SX24	$9.21	-0.41	SX24
FRI	8/23/2024	$3.58	-0.33	CZ24	$3.56	-0.35	CZ24		$9.49	-0.24	SX24	$9.32	-0.41	SX24
MON	8/26/2024	$3.54	-0.33	CZ24	$3.52	-0.35	CZ24		$9.47	-0.34	SX24	$9.40	-0.41	SX24
TUES	8/27/2024	$3.60	-0.33	CZ24	$3.58	-0.35	CZ24		$9.53	-0.34	SX24	$9.46	-0.41	SX24
WED	8/28/2024	$3.58	-0.33	CZ24	$3.56	-0.35	CZ24		$9.43	-0.34	SX24	$9.36	-0.41	SX24
THURS	8/29/2024	$3.63	-0.33	CZ24	$3.61	-0.35	CZ24		$9.59	-0.34	SX24	$9.52	-0.41	SX24
FRI	8/30/2024	$3.68	-0.33	CZ24	$3.66	-0.35	CZ24		$9.66	-0.34	SX24	$9.59	-0.41	SX24
TUES	9/3/2024	$3.74	-0.35	CZ24	$4.01	-0.44	CZ25		$9.71	-0.41	SX24	$10.13	-0.44	SX25
WED	9/4/2024	$3.78	-0.35	CZ24	$4.04	-0.44	CZ25		$9.81	-0.41	SX24	$10.21	-0.44	SX25
THURS	9/5/2024	$3.76	-0.35	CZ24	$4.03	-0.44	CZ25		$9.83	-0.41	SX24	$10.23	-0.44	SX25
FRI	9/6/2024	$3.71	-0.35	CZ24	$4.01	-0.44	CZ25		$9.64	-0.41	SX24	$10.07	-0.44	SX25
MON	9/9/2024	$3.72	-0.35	CZ24	$4.01	-0.44	CZ25		$9.77	-0.41	SX24	$10.19	-0.44	SX25
TUES	9/10/2024	$3.69	-0.35	CZ24	$4.00	-0.44	CZ25		$9.56	-0.41	SX24	$10.04	-0.44	SX25
WED	9/11/2024	$3.70	-0.35	CZ24	$4.01	-0.44	CZ25		$9.60	-0.41	SX24	$10.08	-0.44	SX25
THURS	9/12/2024	$3.71	-0.35	CZ24	$4.01	-0.44	CZ25		$9.70	-0.41	SX24	$10.17	-0.44	SX25
FRI	9/13/2024	$3.78	-0.35	CZ24	$4.05	-0.44	CZ25		$9.65	-0.41	SX24	$10.14	-0.44	SX25
MON	9/16/2024	$3.76	-0.35	CZ24	$4.04	-0.44	CZ25		$9.64	-0.41	SX24	$10.13	-0.44	SX25
TUES	9/17/2024	$3.78	-0.35	CZ24	$4.06	-0.44	CZ25		$9.65	-0.41	SX24	$10.15	-0.44	SX25
WED	9/18/2024	$3.78	-0.35	CZ24	$4.05	-0.44	CZ25		$9.73	-0.41	SX24	$10.20	-0.44	SX25
THURS	9/19/2024	$3.68	-0.38	CZ24	$4.02	-0.44	CZ25		$9.72	-0.41	SX24	$10.19	-0.44	SX25
FRI	9/20/2024	$3.64	-0.38	CZ24	$3.99	-0.44	CZ25		$9.71	-0.41	SX24	$10.16	-0.44	SX25
MON	9/23/2024	$3.76	-0.38	CZ24	$4.07	-0.44	CZ25		$9.98	-0.41	SX24	$10.36	-0.44	SX25
TUES	9/24/2024	$3.74	-0.38	CZ24	$4.05	-0.44	CZ25		$10.01	-0.41	SX24	$10.40	-0.44	SX25
WED	9/25/2024	$3.77	-0.38	CZ24	$4.07	-0.44	CZ25		$10.12	-0.41	SX24	$10.51	-0.44	SX25
THURS	9/26/2024	$3.75	-0.38	CZ24	$4.05	-0.44	CZ25		$10.00	-0.41	SX24	$10.40	-0.44	SX25
FRI	9/27/2024	$3.80	-0.38	CZ24	$4.09	-0.44	CZ25		$10.25	-0.41	SX24	$10.56	-0.44	SX25
MON	9/30/2024	$3.87	-0.38	CZ24	$4.10	-0.44	CZ25		$10.16	-0.41	SX24	$10.51	-0.44	SX25
TUES	10/1/2024	$3.91	-0.38	CZ24	$4.14	-0.44	CZ25		$10.16	-0.41	SX24	$10.52	-0.44	SX25
WED	10/2/2024	$3.95	-0.38	CZ24	$4.14	-0.44	CZ25		$10.15	-0.41	SX24	$10.52	-0.44	SX25
THURS	10/3/2024	$3.90	-0.38	CZ24	$4.13	-0.44	CZ25		$10.05	-0.41	SX24	$10.44	-0.44	SX25
FRI	10/4/2024	$3.87	-0.38	CZ24	$4.10	-0.44	CZ25		$9.97	-0.41	SX24	$10.37	-0.44	SX25
MON	10/7/2024	$3.88	-0.38	CZ24	$4.12	-0.44	CZ25		$9.93	-0.41	SX24	$10.37	-0.44	SX25
TUES	10/8/2024	$3.83	-0.38	CZ24	$4.10	-0.44	CZ25		$9.75	-0.41	SX24	$10.22	-0.44	SX25
WED	10/9/2024	$3.83	-0.38	CZ24	$4.10	-0.44	CZ25		$9.79	-0.41	SX24	$10.25	-0.44	SX25
THURS	10/10/2024	$3.81	-0.38	CZ24	$4.00	-0.44	CZ25		$9.74	-0.41	SX24	$10.22	-0.44	SX25
FRI	10/11/2024	$3.78	-0.38	CZ24	$4.06	-0.44	CZ25		$9.65	-0.41	SX24	$10.12	-0.44	SX25
MON	10/14/2024	$3.67	-0.41	CZ24	$3.99	-0.44	CZ25		$9.55	-0.41	SX24	$10.03	-0.44	SX25
TUES	10/15/2024	$3.62	-0.41	CZ24	$3.94	-0.44	CZ25		$9.42	-0.41	SX24	$9.90	-0.44	SX25
WED	10/16/2024	$3.60	-0.41	CZ24	$3.93	-0.44	CZ25		$9.50	-0.41	SX24	$9.92	-0.44	SX25
THURS	10/17/2024	$3.66	-0.41	CZ24	$3.94	-0.44	CZ25		$9.48	-0.41	SX24	$9.87	-0.44	SX25
FRI	10/18/2024	$3.64	-0.41	CZ24	$3.91	-0.44	CZ25		$9.29	-0.41	SX24	$9.76	-0.44	SX25
MON	10/21/2024	$3.69	-0.41	CZ24	$3.93	-0.44	CZ25		$9.39	-0.41	SX24	$9.81	-0.44	SX25
TUES	10/22/2024	$3.75	-0.41	CZ24	$3.98	-0.44	CZ25		$9.51	-0.41	SX24	$9.92	-0.44	SX25
WED	10/23/2024	$3.78	-0.41	CZ24	$3.98	-0.44	CZ25		$9.62	-0.36	SX24	$9.92	-0.44	SX25
THURS	10/24/2024	$3.81	-0.41	CZ24	$4.00	-0.44	CZ25		$9.60	-0.31	SX24	$9.92	-0.44	SX25
FRI	10/25/2024	$3.74	-0.41	CZ24	$3.97	-0.44	CZ25		$9.57	-0.31	SX24	$9.89	-0.44	SX25
MON	10/28/2024	$3.70	-0.41	CZ24	$3.96	-0.44	CZ25		$9.43	-0.31	SX24	$9.78	-0.44	SX25
TUES	10/29/2024	$3.73	-0.41	CZ24	$3.96	-0.44	CZ25		$9.34	-0.31	SX24	$9.73	-0.44	SX25
WED	10/30/2024	$3.71	-0.41	CZ24	$3.97	-0.44	CZ25		$9.46	-0.31	SX24	$9.83	-0.44	SX25
THURS	10/31/2024	$3.70	-0.41	CZ24	$3.97	-0.44	CZ25		$9.64	-0.31	SF25	$9.89	-0.44	SX25
FRI	11/1/2024	$3.79	-0.36	CZ24	$3.97	-0.44	CZ25		$9.63	-0.31	SF25	$9.88	-0.44	SX25
MON	11/4/2024	$3.81	-0.36	CZ24	$3.97	-0.44	CZ25		$9.66	-0.31	SF25	$9.91	-0.44	SX25
TUES	11/5/2024	$3.85	-0.34	CZ24	$3.98	-0.44	CZ25		$9.71	-0.31	SF25	$9.92	-0.44	SX25
WED	11/6/2024	$3.92	-0.34	CZ24	$4.02	-0.44	CZ25		$9.73	-0.31	SF25	$9.88	-0.44	SX25
THURS	11/7/2024	$3.94	-0.34	CZ24	$4.03	-0.44	CZ25		$9.95	-0.31	SF25	$10.05	-0.44	SX25
FRI	11/8/2024	$3.97	-0.34	CZ24	$4.05	-0.44	CZ25		$9.99	-0.31	SF25	$10.09	-0.44	SX25
MON	11/11/2024	$3.96	-0.34	CZ24	$4.02	-0.44	CZ25		$9.91	-0.31	SF25	$10.01	-0.44	SX25
TUES	11/12/2024	$3.95	-0.34	CZ24	$3.99	-0.44	CZ25		$9.80	-0.31	SF25	$9.88	-0.44	SX25
WED	11/13/2024	$3.98	-0.29	CZ24	$3.96	-0.44	CZ25		$9.79	-0.31	SF25	$9.85	-0.44	SX25
THURS	11/14/2024	$3.90	-0.29	CZ24	$3.93	-0.44	CZ25		$9.59	-0.29	SF25	$9.70	-0.44	SX25
FRI	11/15/2024	$3.98	-0.26	CZ24	$3.96	-0.44	CZ25		$9.70	-0.29	SF25	$9.76	-0.44	SX25
MON	11/18/2024	$4.03	-0.26	CZ24	$3.97	-0.44	CZ25		$9.81	-0.29	SF25	$9.83	-0.44	SX25
TUES	11/19/2024	$4.01	-0.26	CZ24	$3.96	-0.44	CZ25		$9.70	-0.29	SF25	$9.77	-0.44	SX25
WED	11/20/2024	$4.06	-0.24	CZ24	$3.97	-0.44	CZ25		$9.62	-0.29	SF25	$9.71	-0.44	SX25
THURS	11/21/2024	$4.03	-0.24	CZ24	$3.93	-0.44	CZ25		$9.49	-0.29	SF25	$9.61	-0.44	SX25
FRI	11/22/2024	$4.02	-0.24	CZ24	$3.92	-0.44	CZ25		$9.55	-0.29	SF25	$9.65	-0.44	SX25
MON	11/25/2024	$4.01	-0.28	CZ24	$3.89	-0.44	CZ25		$9.57	-0.29	SF25	$9.67	-0.44	SX25
TUES	11/26/2024	$4.00	-0.28	CH25	$3.86	-0.44	CZ25		$9.55	-0.29	SF25	$9.69	-0.44	SX25
WED	11/27/2024	$4.00	-0.28	CH25	$3.86	-0.44	CZ25		$9.60	-0.29	SF25	$9.70	-0.44	SX25
FRI	11/29/2024	$4.05	-0.28	CH25	$3.87	-0.44	CZ25		$9.62	-0.29	SF25	$9.68	-0.44	SX25
MON	12/2/2024	$4.05	-0.28	CH25	$3.88	-0.44	CZ25		$9.58	-0.27	SF25	$9.62	-0.44	SX25
TUES	12/3/2024	$4.04	-0.28	CH25	$3.87	-0.44	CZ25		$9.65	-0.27	SF25	$9.62	-0.44	SX25
WED	12/4/2024	$4.02	-0.28	CH25	$3.85	-0.44	CZ25		$9.57	-0.27	SF25	$9.57	-0.44	SX25
THURS	12/5/2024	$4.07	-0.28	CH25	$3.90	-0.44	CZ25		$9.67	-0.27	SF25	$9.63	-0.44	SX25
FRI	12/6/2024	$4.15	-0.25	CH25	$3.93	-0.44	CZ25		$9.70	-0.24	SF25	$9.77	-0.44	SX25
MON	12/9/2024	$4.17	-0.25	CH25	$3.95	-0.44	CZ25		$9.67	-0.23	SF25	$9.61	-0.44	SX25
TUES	12/10/2024	$4.24	-0.25	CH25	$3.98	-0.44	CZ25		$9.72	-0.23	SF25	$9.66	-0.44	SX25
WED	12/11/2024	$4.23	-0.25	CH25	$4.00	-0.44	CZ25		$9.73	-0.23	SF25	$9.71	-0.44	SX25
THURS	12/12/2024	$4.19	-0.25	CH25	$3.98	-0.44	CZ25		$9.73	-0.23	SF25	$9.70	-0.44	SX25
FRI	12/13/2024	$4.17	-0.25	CH25	$3.95	-0.44	CZ25		$9.65	-0.23	SF25	$9.62	-0.44	SX25
MON	12/16/2024	$4.20	-0.25	CH25	$3.96	-0.44	CZ25		$9.59	-0.23	SF25	$9.72	-0.44	SX25
TUES	12/17/2024	$4.19	-0.25	CH25	$3.95	-0.44	CZ25		$9.54	-0.23	SF25	$9.45	-0.44	SX25
WED	12/18/2024	$4.12	-0.25	CH25	$3.89	-0.44	CZ25		$9.29	-0.23	SF25	$9.22	-0.44	SX25
THURS	12/19/2024	$4.16	-0.25	CH25	$3.91	-0.44	CZ25		$9.40	-0.23	SF25	$9.33	-0.44	SX25
FRI	12/20/2024	$4.21	-0.25	CH25	$3.94	-0.44	CZ25		$9.52	-0.23	SF25	$9.43	-0.44	SX25
MON	12/23/2024	$4.23	-0.25	CH25	$3.93	-0.44	CZ25		$9.47	-0.23	SF25	$9.43	-0.44	SX25
TUES	12/24/2024	$4.24	-0.25	CH25	$3.93	-0.44	CZ25		$9.52	-0.23	SF25	$9.50	-0.44	SX25
THURS	12/26/2024	$4.29	-0.25	CH25	$3.98	-0.44	CZ25		$9.68	-0.20	SF25	$9.66	-0.44	SX25
FRI	12/27/2024	$4.29	-0.25	CH25	$3.97	-0.44	CZ25		$9.60	-0.30	SH25	$9.61	-0.44	SX25
MON	12/30/2024	$4.27	-0.25	CH25	$3.95	-0.44	CZ25		$9.62	-0.30	SH25	$9.64	-0.44	SX25
TUES	12/31/2024	$4.34	-0.25	CH25	$4.00	-0.44	CZ25		$9.81	-0.30	SH25	$9.81	-0.44	SX25
THURS	1/2/2025	$4.35	-0.25	CH25	$4.03	-0.44	CZ25		$9.84	-0.28	SH25	$9.84	-0.44	SX25
FRI	1/3/2025	$4.26	-0.25	CH25	$3.97	-0.44	CZ25		$9.64	-0.28	SH25	$9.64	-0.44	SX25
MON	1/6/2025	$4.33	-0.25	CH25	$4.02	-0.44	CZ25		$9.70	-0.28	SH25	$9.69	-0.44	SX25
TUES	1/7/2025	$4.33	-0.25	CH25	$4.02	-0.44	CZ25		$9.69	-0.28	SH25	$9.68	-0.44	SX25
WED	1/8/2025	$4.29	-0.25	CH25	$4.01	-0.44	CZ25		$9.67	-0.28	SH25	$9.65	-0.44	SX25
THURS	1/9/2025	$4.31	-0.25	CH25	$4.03	-0.44	CZ25		$9.71	-0.28	SH25	$9.70	-0.44	SX25
FRI	1/10/2025	$4.46	-0.25	CH25	$4.06	-0.44	CZ25		$9.97	-0.28	SH25	$9.87	-0.44	SX25
MON	1/13/2025	$4.52	-0.25	CH25	$4.13	-0.44	CZ25		$10.25	-0.28	SH25	$10.07	-0.44	SX25
TUES	1/14/2025	$4.50	-0.25	CH25	$4.13	-0.44	CZ25		$10.20	-0.28	SH25	$10.06	-0.44	SX25
WED	1/15/2025	$4.54	-0.25	CH25	$4.13	-0.44	CZ25		$10.11	-0.32	SH25	$9.95	-0.44	SX25
THURS	1/16/2025	$4.50	-0.25	CH25	$4.09	-0.44	CZ25		$9.87	-0.32	SH25	$9.77	-0.44	SX25
FRI	1/17/2025	$4.59	-0.25	CH25	$4.12	-0.44	CZ25		$10.02	-0.32	SH25	$9.84	-0.44	SX25
TUES	1/21/2025	$4.65	-0.25	CH25	$4.16	-0.44	CZ25		$10.35	-0.32	SH25	$10.06	-0.44	SX25
WED	1/22/2025	$4.59	-0.25	CH25	$4.19	-0.41	CZ25		$10.24	-0.32	SH25	$10.03	-0.44	SX25
THURS	1/23/2025	$4.63	-0.27	CH25	$4.23	-0.41	CZ25		$10.34	-0.32	SH25	$10.09	-0.44	SX25
FRI	1/24/2025	$4.60	-0.27	CH25	$4.20	-0.41	CZ25		$10.22	-0.34	SH25	$10.05	-0.44	SX25
MON	1/27/2025	$4.55	-0.27	CH25	$4.17	-0.41	CZ25		$10.11	-0.34	SH25	$9.99	-0.44	SX25
TUES	1/28/2025	$4.58	-0.27	CH25	$4.20	-0.41	CZ25		$10.06	-0.39	SH25	$10.04	-0.44	SX25
WED	1/29/2025	$4.70	-0.27	CH25	$4.29	-0.38	CZ25		$10.22	-0.39	SH25	$10.20	-0.44	SX25
THURS	1/30/2025	$4.63	-0.27	CH25	$4.26	-0.38	CZ25		$10.05	-0.39	SH25	$10.10	-0.44	SX25
FRI	1/31/2025	$4.55	-0.27	CH25	$4.22	-0.38	CZ25		$10.03	-0.39	SH25	$10.07	-0.44	SX25
MON	2/3/2025	$4.64	-0.25	CH25	$4.27	-0.38	CZ25		$10.20	-0.38	SH25	$10.19	-0.44	SX25
TUES	2/4/2025	$4.70	-0.25	CH25	$4.30	-0.38	CZ25		$10.37	-0.38	SH25	$10.30	-0.44	SX25
WED	2/5/2025	$4.68	-0.25	CH25	$4.31	-0.38	CZ25		$10.19	-0.38	SH25	$10.19	-0.44	SX25
THURS	2/6/2025	$4.70	-0.25	CH25	$4.32	-0.38	CZ25		$10.23	-0.38	SH25	$10.22	-0.44	SX25
FRI	2/7/2025	$4.63	-0.25	CH25	$4.28	-0.38	CZ25		$10.12	-0.38	SH25	$10.14	-0.44	SX25
MON	2/10/2025	$4.67	-0.25	CH25	$4.33	-0.38	CZ25		$10.12	-0.38	SH25	$10.14	-0.44	SX25
TUES	2/11/2025	$4.59	-0.25	CH25	$4.32	-0.38	CZ25		$10.06	-0.38	SH25	$10.12	-0.44	SX25
WED	2/12/2025	$4.65	-0.25	CH25	$4.36	-0.38	CZ25		$9.90	-0.38	SH25	$10.00	-0.44	SX25
THURS	2/13/2025	$4.69	-0.25	CH25	$4.35	-0.38	CZ25		$9.92	-0.38	SH25	$10.01	-0.44	SX25
FRI	2/14/2025	$4.71	-0.25	CH25	$4.35	-0.38	CZ25		$9.98	-0.38	SH25	$10.08	-0.44	SX25
TUES	2/18/2025	$4.77	-0.25	CH25	$4.40	-0.38	CZ25		$10.01	-0.38	SH25	$10.14	-0.44	SX25
WED	2/19/2025	$4.73	-0.25	CH25	$4.39	-0.38	CZ25		$9.94	-0.38	SH25	$10.07	-0.44	SX25
THURS	2/20/2025	$4.73	-0.25	CH25	$4.42	-0.38	CZ25		$10.12	-0.34	SH25	$10.17	-0.44	SX25
FRI	2/21/2025	$4.66	-0.25	CH25	$4.37	-0.38	CZ25		$10.06	-0.34	SH25	$10.16	-0.44	SX25
MON	2/24/2025	$4.58	-0.25	CH25	$4.33	-0.38	CZ25		$9.95	-0.34	SH25	$10.08	-0.44	SX25
TUES	2/25/2025	$4.55	-0.25	CH25	$4.32	-0.38	CZ25		$9.97	-0.34	SH25	$10.07	-0.44	SX25
WED	2/26/2025	$4.53	-0.25	CH25	$4.29	-0.38	CZ25		$9.98	-0.43	SK25	$10.02	-0.44	SX25
THURS	2/27/2025	$4.47	-0.34	CK25	$4.24	-0.38	CZ25		$9.94	-0.43	SK25	$9.98	-0.44	SX25
FRI	2/28/2025	$4.36	-0.34	CK25	$4.17	-0.38	CZ25		$9.83	-0.43	SK25	$9.86	-0.44	SX25
MON	3/3/2025	$4.23	-0.33	CK25	$4.13	-0.38	CZ25		$9.70	-0.42	SK25	$9.75	-0.44	SX25
TUES	3/4/2025	$4.19	-0.33	CK25	$4.09	-0.38	CZ25		$9.57	-0.42	SK25	$9.60	-0.44	SX25
WED	3/5/2025	$4.23	-0.33	CK25	$4.09	-0.38	CZ25		$9.72	-0.40	SK25	$9.66	-0.44	SX25
THURS	3/6/2025	$4.31	-0.33	CK25	$4.13	-0.38	CZ25		$9.87	-0.40	SK25	$9.77	-0.44	SX25
FRI	3/7/2025	$4.36	-0.33	CK25	$4.16	-0.38	CZ25		$9.85	-0.40	SK25	$9.82	-0.44	SX25
MON	3/10/2025	$4.39	-0.33	CK25	$4.17	-0.38	CZ25		$9.80	-0.34	SK25	$9.74	-0.44	SX25
TUES	3/11/2025	$4.37	-0.33	CK25	$4.17	-0.38	CZ25		$9.77	-0.34	SK25	$9.72	-0.44	SX25
WED	3/12/2025	$4.28	-0.33	CK25	$4.10	-0.38	CZ25		$9.67	-0.34	SK25	$9.63	-0.44	SX25
THURS	3/13/2025	$4.32	-0.33	CK25	$4.14	-0.38	CZ25		$9.77	-0.34	SK25	$9.68	-0.44	SX25
FRI	3/14/2025	$4.26	-0.33	CK25	$4.13	-0.38	CZ25		$9.82	-0.34	SK25	$9.74	-0.44	SX25
MON	3/17/2025	$4.28	-0.33	CK25	$4.16	-0.38	CZ25		$9.82	-0.34	SK25	$9.75	-0.44	SX25
TUES	3/18/2025	$4.26	-0.33	CK25	$4.16	-0.38	CZ25		$9.79	-0.34	SK25	$9.72	-0.44	SX25
WED	3/19/2025	$4.29	-0.33	CK25	$4.14	-0.38	CZ25		$9.74	-0.34	SK25	$9.66	-0.44	SX25
THURS	3/20/2025	$4.36	-0.33	CK25	$4.15	-0.38	CZ25		$9.79	-0.34	SK25	$9.66	-0.44	SX25
FRI	3/21/2025	$4.31	-0.33	CK25	$4.13	-0.38	CZ25		$9.76	-0.34	SK25	$9.64	-0.44	SX25
MON	3/24/2025	$4.32	-0.33	CK25	$4.14	-0.38	CZ25		$9.73	-0.34	SK25	$9.63	-0.44	SX25
TUES	3/25/2025	$4.25	-0.33	CK25	$4.11	-0.38	CZ25		$9.73	-0.29	SK25	$9.63	-0.44	SX25
WED	3/26/2025	$4.18	-0.33	CK25	$4.07	-0.38	CZ25		$9.72	-0.29	SK25	$9.63	-0.44	SX25
THURS	3/27/2025	$4.17	-0.33	CK25	$4.06	-0.38	CZ25		$9.88	-0.29	SK25	$9.77	-0.44	SX25
FRI	3/28/2025	$4.20	-0.33	CK25	$4.05	-0.38	CZ25		$9.94	-0.29	SK25	$9.85	-0.44	SX25
MON	3/31/2025	$4.29	-0.28	CK25	$4.04	-0.38	CZ25		$9.87	-0.28	SK25	$9.75	-0.44	SX25
TUES	4/1/2025	$4.34	-0.28	CK25	$4.12	-0.38	CZ25		$10.06	-0.28	SK25	$9.95	-0.44	SX25
WED	4/2/2025	$4.30	-0.28	CK25	$4.11	-0.38	CZ25		$10.02	-0.28	SK25	$9.93	-0.44	SX25
THURS	4/3/2025	$4.30	-0.28	CK25	$4.10	-0.38	CZ25		$9.84	-0.28	SK25	$9.73	-0.44	SX25
FRI	4/4/2025	$4.32	-0.28	CK25	$4.09	-0.38	CZ25		$9.49	-0.28	SK25	$9.40	-0.44	SX25
MON	4/7/2025	$4.37	-0.28	CK25	$4.08	-0.38	CZ25		$9.55	-0.28	SK25	$9.37	-0.44	SX25
TUES	4/8/2025	$4.41	-0.28	CK25	$4.08	-0.38	CZ25		$9.65	-0.28	SK25	$9.34	-0.44	SX25
WED	4/9/2025	$4.46	-0.28	CK25	$4.13	-0.38	CZ25		$9.85	-0.28	SK25	$9.53	-0.44	SX25
THURS	4/10/2025	$4.55	-0.28	CK25	$4.16	-0.38	CZ25		$10.01	-0.28	SK25	$9.61	-0.44	SX25
FRI	4/11/2025	$4.62	-0.25	CK25	$4.26	-0.37	CZ25		$10.15	-0.23	SK25	$9.82	-0.44	SX25
MON	4/14/2025	$4.60	-0.25	CK25	$4.25	-0.37	CZ25		$10.19	-0.23	SK25	$9.85	-0.44	SX25
TUES	4/15/2025	$4.56	-0.22	CK25	$4.27	-0.37	CZ25		$10.13	-0.23	SK25	$9.86	-0.44	SX25
WED	4/16/2025	$4.62	-0.22	CK25	$4.30	-0.37	CZ25		$10.22	-0.17	SK25	$9.90	-0.44	SX25
THURS	4/17/2025	$4.60	-0.22	CK25	$4.29	-0.37	CZ25		$10.20	-0.17	SK25	$9.89	-0.44	SX25
MON	4/21/2025	$4.60	-0.22	CK25	$4.28	-0.37	CZ25		$10.13	-0.17	SK25	$9.82	-0.44	SX25
TUES	4/22/2025	$4.54	-0.22	CK25	$4.21	-0.37	CZ25		$10.18	-0.17	SK25	$9.83	-0.44	SX25
WED	4/23/2025	$4.50	-0.22	CK25	$4.18	-0.37	CZ25		$10.23	-0.17	SK25	$9.84	-0.44	SX25
THURS	4/24/2025	$4.55	-0.22	CK25	$4.20	-0.37	CZ25		$10.36	-0.17	SK25	$9.92	-0.44	SX25
FRI	4/25/2025	$4.57	-0.22	CK25	$4.19	-0.37	CZ25		$10.33	-0.17	SK25	$9.91	-0.44	SX25
MON	4/28/2025	$4.54	-0.22	CK25	$4.13	-0.37	CZ25		$10.35	-0.17	SK25	$9.91	-0.44	SX25
TUES	4/29/2025	$4.39	-0.22	CK25	$4.08	-0.37	CZ25		$10.24	-0.17	SK25	$9.81	-0.44	SX25
WED	4/30/2025	$4.54	-0.22	CN25	$4.09	-0.37	CZ25		$10.26	-0.19	SN25	$9.74	-0.44	SX25
THURS	5/1/2025	$4.50	-0.22	CN25	$4.10	-0.37	CZ25		$10.31	-0.19	SN25	$9.80	-0.44	SX25
FRI	5/2/2025	$4.47	-0.22	CN25	$4.13	-0.37	CZ25		$10.39	-0.19	SN25	$9.87	-0.44	SX25
MON	5/5/2025	$4.32	-0.22	CN25	$4.06	-0.37	CZ25		$10.27	-0.19	SN25	$9.78	-0.44	SX25
TUES	5/6/2025	$4.34	-0.22	CN25	$4.04	-0.37	CZ25		$10.22	-0.19	SN25	$9.75	-0.44	SX25
WED	5/7/2025	$4.27	-0.22	CN25	$4.04	-0.37	CZ25		$10.20	-0.19	SN25	$9.78	-0.44	SX25
THURS	5/8/2025	$4.26	-0.22	CN25	$4.02	-0.37	CZ25		$10.26	-0.19	SN25	$9.81	-0.44	SX25
FRI	5/9/2025	$4.28	-0.22	CN25	$4.05	-0.37	CZ25		$10.33	-0.19	SN25	$9.87	-0.44	SX25
MON	5/12/2025	$4.26	-0.22	CN25	$4.09	-0.37	CZ25		$10.52	-0.19	SN25	$10.14	-0.44	SX25
TUES	5/13/2025	$4.21	-0.22	CN25	$4.04	-0.37	CZ25		$10.54	-0.19	SN25	$10.16	-0.44	SX25
WED	5/14/2025	$4.24	-0.22	CN25	$4.04	-0.37	CZ25		$10.59	-0.19	SN25	$10.17	-0.44	SX25
THURS	5/15/2025	$4.27	-0.22	CN25	$4.02	-0.37	CZ25		$10.32	-0.19	SN25	$9.91	-0.44	SX25
FRI	5/16/2025	$4.22	-0.22	CN25	$3.99	-0.37	CZ25		$10.31	-0.19	SN25	$9.92	-0.44	SX25
MON	5/19/2025	$4.26	-0.22	CN25	$4.05	-0.37	CZ25		$10.32	-0.19	SN25	$9.93	-0.44	SX25
TUES	5/20/2025	$4.33	-0.22	CN25	$4.12	-0.37	CZ25		$10.34	-0.19	SN25	$9.97	-0.44	SX25
WED	5/21/2025	$4.39	-0.22	CN25	$4.19	-0.37	CZ25		$10.44	-0.19	SN25	$10.08	-0.44	SX25
THURS	5/22/2025	$4.41	-0.22	CN25	$4.16	-0.37	CZ25		$10.49	-0.19	SN25	$10.11	-0.44	SX25
FRI	5/23/2025	$4.38	-0.22	CN25	$4.14	-0.37	CZ25		$10.41	-0.19	SN25	$10.07	-0.44	SX25
TUES	5/27/2025	$4.38	-0.22	CN25	$4.10	-0.37	CZ25		$10.44	-0.19	SN25	$10.07	-0.44	SX25
WED	5/28/2025	$4.29	-0.22	CN25	$4.07	-0.37	CZ25		$10.30	-0.19	SN25	$9.94	-0.44	SX25
THURS	5/29/2025	$4.25	-0.22	CN25	$4.04	-0.37	CZ25		$10.33	-0.19	SN25	$9.93	-0.44	SX25
FRI	5/30/2025	$4.25	-0.22	CN25	$4.03	-0.36	CZ25		$10.25	-0.17	SN25	$9.83	-0.44	SX25
MON	6/2/2025	$4.19	-0.19	CN25	$4.00	-0.36	CZ25		$10.17	-0.17	SN25	$9.73	-0.44	SX25
TUES	6/3/2025	$4.20	-0.19	CN25	$4.03	-0.36	CZ25		$10.24	-0.17	SN25	$9.78	-0.44	SX25
WED	6/4/2025	$4.20	-0.19	CN25	$4.08	-0.36	CZ25		$10.28	-0.17	SN25	$9.81	-0.44	SX25
THURS	6/5/2025	$4.21	-0.19	CN25	$4.12	-0.36	CZ25		$10.35	-0.17	SN25	$9.89	-0.44	SX25
FRI	6/6/2025	$4.24	-0.19	CN25	$4.13	-0.36	CZ25		$10.40	-0.17	SN25	$9.93	-0.44	SX25
MON	6/9/2025	$4.17	-0.17	CN25	$4.04	-0.34	CZ25		$10.41	-0.15	SN25	$9.87	-0.44	SX25
TUES	6/10/2025	$4.22	-0.17	CN25	$4.06	-0.34	CZ25		$10.43	-0.15	SN25	$9.87	-0.44	SX25
WED	6/11/2025	$4.20	-0.17	CN25	$4.06	-0.34	CZ25		$10.21	-0.15	SN25	$9.85	-0.44	SX25
THURS	6/12/2025	$4.22	-0.17	CN25	$4.07	-0.34	CZ25		$10.12	-0.30	SN25	$9.83	-0.44	SX25
FRI	6/13/2025	$4.28	-0.17	CN25	$4.09	-0.34	CZ25		$10.40	-0.30	SN25	$10.11	-0.44	SX25
MON	6/16/2025	$4.18	-0.17	CN25	$4.01	-0.34	CZ25		$10.40	-0.30	SN25	$10.17	-0.44	SX25
TUES	6/17/2025	$4.15	-0.17	CN25	$4.05	-0.34	CZ25		$10.39	-0.35	SN25	$10.24	-0.44	SX25
WED	6/18/2025	$4.17	-0.17	CN25	$4.10	-0.34	CZ25		$10.40	-0.35	SN25	$10.24	-0.44	SX25
FRI	6/20/2025	$4.12	-0.17	CN25	$4.07	-0.34	CZ25		$10.33	-0.35	SN25	$10.17	-0.44	SX25
MON	6/23/2025	$4.02	-0.17	CN25	$4.00	-0.34	CZ25		$10.24	-0.35	SN25	$10.03	-0.44	SX25
TUES	6/24/2025	$3.99	-0.17	CN25	$3.95	-0.34	CZ25		$10.12	-0.35	SN25	$9.93	-0.44	SX25
WED	6/25/2025	$3.93	-0.17	CN25	$3.89	-0.34	CZ25		$9.90	-0.35	SN25	$9.75	-0.44	SX25
THURS	6/26/2025	$3.93	-0.17	CN25	$3.87	-0.34	CZ25		$9.89	-0.35	SN25	$9.73	-0.44	SX25
FRI	6/27/2025	$4.01	-0.17	CN25	$3.93	-0.34	CZ25		$9.93	-0.32	SX25	$9.81	-0.44	SX25
MON	6/30/2025	$4.02	-0.07	CU25	$3.92	-0.34	CZ25		$9.95	-0.32	SX25	$9.83	-0.44	SX25
TUES	7/1/2025	$3.99	-0.07	CU25	$3.88	-0.34	CZ25		$9.95	-0.32	SX25	$9.83	-0.44	SX25
WED	7/2/2025	$4.11	-0.07	CU25	$4.00	-0.34	CZ25		$10.16	-0.32	SX25	$10.04	-0.44	SX25
THURS	7/3/2025	$4.13	-0.07	CU25	$4.03	-0.34	CZ25		$10.17	-0.32	SX25	$10.05	-0.44	SX25
MON	7/7/2025	$3.97	-0.07	CU25	$3.87	-0.34	CZ25		$9.89	-0.32	SX25	$9.77	-0.44	SX25
TUES	7/8/2025	$3.91	-0.07	CU25	$3.80	-0.34	CZ25		$9.91	-0.27	SX25	$9.74	-0.44	SX25
WED	7/9/2025	$3.97	-0.02	CU25	$3.82	-0.34	CZ25		$9.80	-0.27	SX25	$9.63	-0.44	SX25
THURS	7/10/2025	$3.97	-0.02	CU25	$3.83	-0.34	CZ25		$9.87	-0.27	SX25	$9.70	-0.44	SX25
FRI	7/11/2025	$3.94	-0.02	CU25	$3.78	-0.34	CZ25		$9.80	-0.27	SX25	$9.63	-0.44	SX25
MON	7/14/2025	$3.98	-0.02	CU25	$3.84	-0.34	CZ25		$9.80	-0.27	SX25	$9.63	-0.44	SX25
TUES	7/15/2025	$3.99	-0.02	CU25	$3.86	-0.34	CZ25		$9.80	-0.22	SX25	$9.58	-0.44	SX25
WED	7/16/2025	$4.03	-0.02	CU25	$3.90	-0.34	CZ25		$9.99	-0.22	SX25	$9.77	-0.44	SX25
THURS	7/17/2025	$4.00	-0.02	CU25	$3.87	-0.34	CZ25		$10.05	-0.22	SX25	$9.83	-0.44	SX25
FRI	7/18/2025	$4.07	-0.02	CU25	$3.94	-0.34	CZ25		$10.14	-0.22	SX25	$9.92	-0.44	SX25
MON	7/21/2025	$4.02	-0.02	CU25	$3.88	-0.34	CZ25		$10.04	-0.22	SX25	$9.82	-0.44	SX25
TUES	7/22/2025	$3.97	-0.02	CU25	$3.84	-0.34	CZ25		$10.04	-0.22	SX25	$9.82	-0.44	SX25
WED	7/23/2025	$3.97	-0.02	CU25	$3.84	-0.34	CZ25		$10.01	-0.22	SX25	$9.79	-0.44	SX25
THURS	7/24/2025	$4.00	-0.02	CU25	$3.87	-0.34	CZ25		$10.02	-0.22	SX25	$9.80	-0.44	SX25
FRI	7/25/2025	$3.98	-0.02	CU25	$3.85	-0.34	CZ25		$9.99	-0.22	SX25	$9.77	-0.44	SX25
MON	7/28/2025	$3.92	-0.02	CU25	$3.80	-0.34	CZ25		$9.90	-0.22	SX25	$9.68	-0.44	SX25
TUES	7/29/2025	$3.87	-0.02	CU25	$3.77	-0.34	CZ25		$9.88	-0.22	SX25	$9.66	-0.44	SX25
WED	7/30/2025	$3.90	-0.02	CU25	$3.78	-0.34	CZ25		$9.74	-0.22	SX25	$9.52	-0.44	SX25
THURS	7/31/2025	$3.92	-0.02	CU25	$3.80	-0.34	CZ25		$9.67	-0.22	SX25	$9.45	-0.44	SX25
FRI	8/1/2025	$3.85	-0.05	CU25	$3.77	-0.34	CZ25		$9.67	-0.22	SX25	$9.45	-0.44	SX25
MON	8/4/2025	$3.82	-0.05	CU25	$3.73	-0.34	CZ25		$9.73	-0.22	SX25	$9.51	-0.44	SX25
TUES	8/5/2025	$3.77	-0.05	CU25	$3.68	-0.34	CZ25		$9.69	-0.22	SX25	$9.47	-0.44	SX25
WED	8/6/2025	$3.72	-0.08	CU25	$3.67	-0.34	CZ25		$9.63	-0.22	SX25	$9.41	-0.44	SX25
THURS	8/7/2025	$3.77	-0.08	CU25	$3.73	-0.34	CZ25		$9.72	-0.22	SX25	$9.50	-0.44	SX25
FRI	8/8/2025	$3.75	-0.08	CU25	$3.72	-0.34	CZ25		$9.66	-0.22	SX25	$9.44	-0.44	SX25
MON	8/11/2025	$3.77	-0.08	CU25	$3.74	-0.34	CZ25		$9.89	-0.22	SX25	$9.67	-0.44	SX25
TUES	8/12/2025	$3.64	-0.08	CU25	$3.61	-0.34	CZ25		$10.11	-0.22	SX25	$9.89	-0.44	SX25
WED	8/13/2025	$3.66	-0.08	CU25	$3.63	-0.34	CZ25		$10.22	-0.22	SX25	$10.00	-0.44	SX25
THURS	8/14/2025	$3.67	-0.08	CU25	$3.63	-0.34	CZ25		$10.07	-0.22	SX25	$9.85	-0.44	SX25
FRI	8/15/2025	$3.76	-0.08	CU25	$3.71	-0.34	CZ25		$10.21	-0.22	SX25	$9.99	-0.44	SX25
MON	8/18/2025	$3.75	-0.08	CU25	$3.73	-0.34	CZ25		$10.19	-0.22	SX25	$9.97	-0.44	SX25
TUES	8/19/2025	$3.72	-0.08	CU25	$3.69	-0.34	CZ25		$10.12	-0.22	SX25	$9.90	-0.44	SX25
WED	8/20/2025	$3.72	-0.08	CU25	$3.70	-0.34	CZ25		$10.14	-0.22	SX25	$9.92	-0.44	SX25
THURS	8/21/2025	$3.79	-0.08	CU25	$3.78	-0.34	CZ25		$10.34	-0.22	SX25	$10.12	-0.44	SX25
FRI	8/22/2025	$3.80	-0.08	CU25	$3.78	-0.34	CZ25		$10.37	-0.22	SX25	$10.15	-0.44	SX25
MON	8/25/2025	$3.78	-0.11	CU25	$3.78	-0.34	CZ25		$10.26	-0.22	SX25	$10.04	-0.44	SX25
TUES	8/26/2025	$3.77	-0.11	CU25	$3.76	-0.34	CZ25		$10.28	-0.22	SX25	$10.06	-0.44	SX25
WED	8/27/2025	$3.72	-0.34	CZ25	$3.72	-0.34	CZ25		$10.11	-0.37	SX25	$10.04	-0.44	SX25
THURS	8/28/2025	$3.76	-0.34	CZ25	$3.76	-0.34	CZ25		$10.11	-0.37	SX25	$10.04	-0.44	SX25
FRI	8/29/2025	$3.86	-0.34	CZ25	$3.86	-0.34	CZ25		$10.18	-0.37	SX25	$10.11	-0.44	SX25
TUES	9/2/2025	$3.89	-0.34	CZ25	$3.89	-0.34	CZ25		$10.04	-0.37	SX25	$9.97	-0.44	SX25
WED	9/3/2025	$3.84	-0.34	CZ25	$4.15	-0.44	CZ26		$9.88	-0.44	SX25	$10.22	-0.49	SX26
THURS	9/4/2025	$3.86	-0.34	CZ25	$4.15	-0.44	CZ26		$9.89	-0.44	SX25	$10.23	-0.49	SX26
FRI	9/5/2025	$3.84	-0.34	CZ25	$4.15	-0.44	CZ26		$9.83	-0.44	SX25	$10.21	-0.49	SX26
MON	9/8/2025	$3.88	-0.34	CZ25	$4.16	-0.44	CZ26		$9.90	-0.44	SX25	$10.25	-0.49	SX26
TUES	9/9/2025	$3.86	-0.34	CZ25	$4.16	-0.44	CZ26		$9.87	-0.44	SX25	$10.23	-0.49	SX26
WED	9/10/2025	$3.83	-0.34	CZ25	$4.14	-0.44	CZ26		$9.81	-0.44	SX25	$10.20	-0.49	SX26
THURS	9/11/2025	$3.86	-0.34	CZ25	$4.17	-0.44	CZ26		$9.90	-0.44	SX25	$10.26	-0.49	SX26
FRI	9/12/2025	$3.96	-0.34	CZ25	$4.25	-0.44	CZ26		$10.02	-0.44	SX25	$10.35	-0.49	SX26
MON	9/15/2025	$3.89	-0.34	CZ25	$4.22	-0.44	CZ26		$9.99	-0.44	SX25	$10.33	-0.49	SX26
TUES	9/16/2025	$3.96	-0.34	CZ25	$4.26	-0.44	CZ26		$10.06	-0.44	SX25	$10.40	-0.49	SX26
WED	9/17/2025	$3.93	-0.34	CZ25	$4.22	-0.44	CZ26		$10.00	-0.44	SX25	$10.36	-0.49	SX26
THURS	9/18/2025	$3.90	-0.34	CZ25	$4.19	-0.44	CZ26		$9.94	-0.44	SX25	$10.31	-0.49	SX26
FRI	9/19/2025	$3.90	-0.34	CZ25	$4.18	-0.44	CZ26		$9.82	-0.44	SX25	$10.21	-0.49	SX26
MON	9/22/2025	$3.88	-0.34	CZ25	$4.16	-0.44	CZ26		$9.67	-0.44	SX25	$10.12	-0.49	SX26
TUES	9/23/2025	$3.92	-0.34	CZ25	$4.19	-0.44	CZ26		$9.68	-0.44	SX25	$10.15	-0.49	SX26
WED	9/24/2025	$3.90	-0.34	CZ25	$4.18	-0.44	CZ26		$9.65	-0.44	SX25	$10.13	-0.49	SX26
THURS	9/25/2025	$3.92	-0.34	CZ25	$4.18	-0.44	CZ26		$9.68	-0.44	SX25	$10.14	-0.49	SX26
FRI	9/26/2025	$3.88	-0.34	CZ25	$4.16	-0.44	CZ26		$9.70	-0.44	SX25	$10.16	-0.49	SX26
MON	9/29/2025	$3.88	-0.34	CZ25	$4.17	-0.44	CZ26		$9.67	-0.44	SX25	$10.15	-0.49	SX26
TUES	9/30/2025	$3.82	-0.34	CZ25	$4.15	-0.44	CZ26		$9.58	-0.44	SX25	$10.05	-0.49	SX26
WED	10/1/2025	$3.83	-0.34	CZ25	$4.18	-0.44	CZ26		$9.96	-0.44	SX25	$10.14	-0.49	SX26
THURS	10/2/2025	$3.88	-0.34	CZ25	$4.21	-0.44	CZ26		$9.80	-0.44	SX25	$10.22	-0.49	SX26
FRI	10/3/2025	$3.85	-0.34	CZ25	$4.18	-0.44	CZ26		$9.74	-0.44	SX25	$10.17	-0.49	SX26
MON	10/6/2025	$3.88	-0.34	CZ25	$4.17	-0.44	CZ26		$9.74	-0.44	SX25	$10.17	-0.49	SX26
TUES	10/7/2025	$3.86	-0.34	CZ25	$4.14	-0.44	CZ26		$9.78	-0.44	SX25	$10.20	-0.49	SX26
WED	10/8/2025	$3.88	-0.34	CZ25	$4.15	-0.44	CZ26		$9.86	-0.44	SX25	$10.23	-0.49	SX26
THURS	10/9/2025	$3.84	-0.34	CZ25	$4.12	-0.44	CZ26		$9.78	-0.44	SX25	$10.19	-0.49	SX26
FRI	10/10/2025	$3.81	-0.32	CZ25	$4.09	-0.44	CZ26		$9.66	-0.41	SX25	$10.08	-0.49	SX26
MON	10/13/2025	$3.79	-0.32	CZ25	$4.08	-0.44	CZ26		$9.67	-0.41	SX25	$10.09	-0.49	SX26
TUES	10/14/2025	$3.81	-0.32	CZ25	$4.09	-0.44	CZ26		$9.66	-0.41	SX25	$10.06	-0.49	SX26
WED	10/15/2025	$3.85	-0.32	CZ25	$4.11	-0.44	CZ26		$9.66	-0.41	SX25	$10.07	-0.49	SX26
THURS	10/16/2025	$3.90	-0.32	CZ25	$4.13	-0.44	CZ26		$9.70	-0.41	SX25	$10.09	-0.49	SX26
FRI	10/17/2025	$3.91	-0.32	CZ25	$4.14	-0.44	CZ26		$9.82	-0.38	SX25	$10.15	-0.49	SX26
MON	10/20/2025	$3.96	-0.27	CZ25	$4.14	-0.44	CZ26		$9.97	-0.35	SX25	$10.25	-0.49	SX26
TUES	10/21/2025	$3.93	-0.27	CZ25	$4.13	-0.42	CZ26		$9.96	-0.35	SX25	$10.27	-0.46	SX26
WED	10/22/2025	$3.96	-0.27	CZ25	$4.15	-0.42	CZ26		$10.00	-0.35	SX25	$10.25	-0.46	SX26
THURS	10/23/2025	$4.01	-0.27	CZ25	$4.19	-0.42	CZ26		$10.10	-0.35	SX25	$10.35	-0.46	SX26
FRI	10/24/2025	$3.96	-0.27	CZ25	$4.21	-0.39	CZ26		$10.13	-0.29	SX25	$10.38	-0.43	SX26
MON	10/27/2025	$4.02	-0.27	CZ25	$4.27	-0.39	CZ26		$10.38	-0.29	SX25	$10.51	-0.43	SX26
TUES	10/28/2025	$4.05	-0.27	CZ25	$4.28	-0.39	CZ26		$10.53	-0.25	SX25	$10.60	-0.43	SX26
WED	10/29/2025	$4.07	-0.27	CZ25	$4.26	-0.39	CZ26		$10.55	-0.25	SX25	$10.56	-0.43	SX26
THURS	10/30/2025	$4.03	-0.27	CZ25	$4.26	-0.39	CZ26		$10.67	-0.41	SF26	$10.53	-0.43	SX26
FRI	10/31/2025	$4.05	-0.27	CZ25	$4.25	-0.39	CZ26		$10.74	-0.41	SF26	$10.63	-0.43	SX26
MON	11/3/2025	$4.07	-0.27	CZ25	$4.29	-0.39	CZ26		$10.93	-0.41	SF26	$10.71	-0.43	SX26
TUES	11/4/2025	$4.05	-0.27	CZ25	$4.27	-0.39	CZ26		$10.81	-0.41	SF26	$10.60	-0.43	SX26
WED	11/5/2025	$4.08	-0.27	CZ25	$4.30	-0.39	CZ26		$10.93	-0.41	SF26	$10.69	-0.43	SX26
THURS	11/6/2025	$4.02	-0.27	CZ25	$4.26	-0.39	CZ26		$10.57	-0.41	SF26	$10.53	-0.43	SX26
FRI	11/7/2025	$4.00	-0.27	CZ25	$4.25	-0.39	CZ26		$10.76	-0.41	SF26	$10.58	-0.43	SX26
MON	11/10/2025	$4.03	-0.27	CZ25	$4.29	-0.39	CZ26		$10.93	-0.37	SF26	$10.68	-0.43	SX26
TUES	11/11/2025	$4.08	-0.24	CZ25	$4.31	-0.39	CZ26		$10.93	-0.34	SF26	$10.69	-0.43	SX26
WED	11/12/2025	$4.11	-0.24	CZ25	$4.31	-0.39	CZ26		$11.00	-0.34	SF26	$10.73	-0.43	SX26
THURS	11/13/2025	$4.18	-0.24	CZ25	$4.34	-0.39	CZ26		$11.13	-0.34	SF26	$10.79	-0.43	SX26
FRI	11/14/2025	$4.06	-0.24	CZ25	$4.28	-0.39	CZ26		$10.91	-0.34	SF26	$10.72	-0.43	SX26
MON	11/17/2025	$4.13	-0.22	CZ25	$4.31	-0.39	CZ26		$11.11	-0.33	SF26	$10.80	-0.43	SX26
TUES	11/18/2025	$4.15	-0.22	CZ25	$4.30	-0.39	CZ26		$11.21	-0.33	SF26	$10.84	-0.43	SX26
WED	11/19/2025	$4.08	-0.22	CZ25	$4.24	-0.39	CZ26		$11.03	-0.33	SF26	$10.77	-0.43	SX26
THURS	11/20/2025	$4.05	-0.22	CZ25	$4.22	-0.39	CZ26		$10.90	-0.33	SF26	$10.71	-0.43	SX26
FRI	11/21/2025	$4.04	-0.22	CZ25	$4.21	-0.39	CZ26		$10.92	-0.33	SF26	$10.69	-0.43	SX26
MON	11/24/2025	$4.05	-0.19	CZ25	$4.21	-0.39	CZ26		$10.90	-0.33	SF26	$10.74	-0.43	SX26
TUES	11/25/2025	$4.05	-0.19	CZ25	$4.23	-0.39	CZ26		$10.92	-0.33	SF26	$10.76	-0.43	SX26
WED	11/26/2025	$4.15	-0.30	CH26	$4.26	-0.39	CZ26		$10.99	-0.33	SF26	$10.79	-0.43	SX26
FRI	11/28/2025	$4.18	-0.30	CH26	$4.29	-0.39	CZ26		$11.05	-0.33	SF26	$11.86	-0.43	SX26
MON	12/1/2025	$4.15	-0.30	CH26	$4.28	-0.39	CZ26		$10.96	-0.32	SF26	$10.82	-0.43	SX26
TUES	12/2/2025	$4.20	-0.30	CH26	$4.30	-0.39	CZ26		$10.93	-0.32	SF26	$10.80	-0.43	SX26
WED	12/3/2025	$4.14	-0.30	CH26	$4.25	-0.39	CZ26		$10.84	-0.32	SF26	$10.71	-0.43	SX26