DAY DATE CORN BEANS
CASH FALL CASH FALL
PRICE BASIS CBOT PRICE BASIS CBOT PRICE BASIS CBOT PRICE BASIS CBOT
12/1/2000 $2.01 -0.21 CH01 $2.27 -0.26 CZ01 $4.90 -0.18 SF01 $5.02 -0.26 SX01
12/4/2000 $2.00 -0.21 CH01 $2.25 -0.26 CZ01 $4.87 -0.18 SF01 $4.99 -0.26 SX01
12/5/2000 $1.99 -0.21 CH01 $2.26 -0.26 CZ01 $4.83 -0.18 SF01 $4.98 -0.26 SX01
12/6/2000 $1.98 -0.21 CH01 $2.25 -0.26 CZ01 $4.89 -0.18 SF01 $5.02 -0.26 SX01
12/7/2000 $1.94 -0.21 CH01 $2.22 -0.26 CZ01 $4.85 -0.18 SF01 $4.98 -0.26 SX01
12/8/2000 $1.98 -0.21 CH01 $2.26 -0.26 CZ01 $4.94 -0.18 SF01 $5.03 -0.26 SX01
12/11/2000 $1.96 -0.21 CH01 $2.25 -0.26 CZ01 $4.93 -0.18 SF01 $5.00 -0.26 SX01
12/11/2000 $1.96 -0.21 CH01 $2.25 -0.26 CZ01 $4.93 -0.18 SF01 $5.03 -0.26 SX01
12/12/2000 $1.95 -0.22 CH01 $2.25 -0.26 CZ01 $4.89 -0.19 SF01 $4.96 -0.26 SX01
12/13/2000 $1.96 -0.22 CH01 $2.25 -0.26 CZ01 $4.88 -0.19 SF01 $4.97 -0.26 SX01
12/14/2000 $1.97 -0.22 CH01 $2.26 -0.26 CZ01 $4.86 -0.19 SF01 $4.97 -0.26 SX01
12/15/2000 $1.97 -0.22 CH01 $2.26 -0.26 CZ01 $4.89 -0.19 SF01 $4.99 -0.26 SX01
12/18/2000 $2.02 -0.22 CH01 $2.31 -0.26 CZ01 $4.91 -0.19 SF01 $5.02 -0.26 SX01
12/19/2000 $2.04 -0.22 CH01 $2.32 -0.26 CZ01 $4.93 -0.19 SF01 $5.03 -0.26 SX01
12/20/2000 $2.03 -0.22 CH01 $2.31 -0.26 CZ01 $4.91 -0.17 SF01 $5.00 -0.26 SX01
12/21/2000 $2.06 -0.21 CH01 $2.32 -0.26 CZ01 $4.95 -0.15 SF01 $5.01 -0.26 SX01
12/22/2000 $2.06 -0.21 CH01 $2.33 -0.26 CZ01 $4.96 -0.15 SF01 $4.98 -0.26 SX01
12/26/2000 $2.06 -0.21 CH01 $2.32 -0.26 CZ01 $4.91 -0.15 SF01 $4.98 -0.26 SX01
12/27/2000 $2.09 -0.20 CH01 $2.34 -0.26 CZ01 $4.86 -0.13 SF01 $4.93 -0.26 SX01
12/28/2000 $2.11 -0.20 CH01 $2.35 -0.26 CZ01 $4.85 -0.13 SF01 $4.89 -0.26 SX01
12/29/2000 $2.12 -0.20 CH01 $2.36 -0.26 CZ01 $4.87 -0.13 SF01 $4.91 -0.26 SX01
1/2/2001 $2.06 -0.22 CH01 $2.32 -0.26 CZ01 $4.82 -0.13 SH01 $4.88 -0.26 SX01
1/3/2001 $2.08 -0.22 CH01 $2.35 -0.26 CZ01 $4.85 -0.13 SH01 $4.89 -0.26 SX01
1/4/2001 $2.08 -0.22 CH01 $2.35 -0.26 CZ01 $4.80 -0.21 SH01 $4.84 -0.26 SX01
1/5/2001 $2.05 -0.21 CH01 $2.32 -0.26 CZ01 $4.77 -0.21 SH01 $4.81 -0.26 SX01
1/8/2001 $2.05 -0.21 CH01 $2.32 -0.26 CZ01 $4.78 -0.21 SH01 $4.82 -0.26 SX01
1/9/2001 $2.07 -0.21 CH01 $2.34 -0.26 CZ01 $4.82 -0.21 SH01 $4.85 -0.26 SX01
1/10/2001 $2.09 -0.21 CH01 $2.36 -0.26 CZ01 $4.77 -0.21 SH01 $4.81 -0.26 SX01
1/11/2001 $2.02 -0.21 CH01 $2.31 -0.26 CZ01 $4.64 -0.21 SH01 $4.71 -0.26 SX01
1/12/2001 $1.99 -0.21 CH01 $2.29 -0.26 CZ01 $4.62 -0.21 SH01 $4.67 -0.26 SX01
1/16/2001 $1.96 -0.21 CH01 $2.26 -0.26 CZ01 $4.59 -0.19 SH01 $4.60 -0.26 SX01
1/17/2001 $1.97 -0.21 CH01 $2.27 -0.26 CZ01 $4.54 -0.19 SH01 $4.58 -0.26 SX01
1/18/2001 $1.97 -0.21 CH01 $2.27 -0.26 CZ01 $4.55 -0.19 SH01 $4.60 -0.26 SX01
1/19/2001 $1.95 -0.20 CH01 $2.24 -0.26 CZ01 $4.52 -0.19 SH01 $4.55 -0.26 SX01
1/22/2001 $1.96 -0.20 CH01 $2.24 -0.26 CZ01 $4.58 -0.19 SH01 $4.62 -0.26 SX01
1/23/2001 $1.95 -0.19 CH01 $2.23 -0.26 CZ01 $4.50 -0.19 SH01 $4.54 -0.26 SX01
1/24/2001 $1.97 -0.19 CH01 $2.24 -0.26 CZ01 $4.51 -0.19 SH01 $4.56 -0.26 SX01
1/25/2001 $1.95 -0.19 CH01 $2.23 -0.26 CZ01 $4.47 -0.19 SH01 $4.54 -0.26 SX01
1/26/2001 $1.90 -0.20 CH01 $2.20 -0.26 CZ01 $4.43 -0.18 SH01 $4.46 -0.26 SX01
1/29/2001 $1.89 -0.20 CH01 $2.19 -0.26 CZ01 $4.42 -0.18 SH01 $4.45 -0.26 SX01
1/30/2001 $1.91 -0.19 CH01 $2.20 -0.26 CZ01 $4.43 -0.18 SH01 $4.48 -0.26 SX01
1/31/2001 $1.91 -0.18 CH01 $2.19 -0.26 CZ01 $4.42 -0.18 SH01 $4.50 -0.26 SX01
2/1/2001 $1.93 -0.18 CH01 $2.21 -0.26 CZ01 $4.45 -0.18 SH01 $4.55 -0.26 SX01
2/2/2001 $1.95 -0.18 CH01 $2.23 -0.26 CZ01 $4.51 -0.18 SH01 $4.58 -0.26 SX01
2/5/2001 $1.96 -0.16 CH01 $2.22 -0.26 CZ01 $4.47 -0.16 SH01 $4.53 -0.26 SX01
2/6/2001 $1.98 -0.16 CH01 $2.23 -0.26 CZ01 $4.49 -0.16 SH01 $4.54 -0.26 SX01
2/7/2001 $1.97 -0.16 CH01 $2.22 -0.26 CZ01 $4.48 -0.16 SH01 $4.52 -0.26 SX01
2/8/2001 $1.94 -0.16 CH01 $2.20 -0.26 CZ01 $4.37 -0.16 SH01 $4.40 -0.26 SX01
2/9/2001 $1.95 -0.16 CH01 $2.19 -0.26 CZ01 $4.41 -0.16 SH01 $4.40 -0.26 SX01
2/12/2001 $1.96 -0.15 CH01 $2.19 -0.26 CZ01 $4.39 -0.15 SH01 $4.37 -0.26 SX01
2/13/2001 $1.95 -0.15 CH01 $2.19 -0.26 CZ01 $4.35 -0.15 SH01 $4.35 -0.26 SX01
2/14/2001 $1.99 -0.14 CH01 $2.21 -0.26 CZ01 $4.34 -0.15 SH01 $4.36 -0.26 SX01
2/15/2001 $1.97 -0.15 CH01 $2.21 -0.26 CZ01 $4.36 -0.15 SH01 $4.34 -0.26 SX01
2/16/2001 $1.97 -0.15 CH01 $2.21 -0.26 CZ01 $4.39 -0.15 SH01 $4.37 -0.26 SX01
2/20/2001 $1.98 -0.15 CH01 $2.22 -0.26 CZ01 $4.39 -0.15 SH01 $4.39 -0.26 SX01
2/21/2001 $1.96 -0.15 CH01 $2.20 -0.26 CZ01 $4.43 -0.15 SH01 $4.40 -0.26 SX01
2/22/2001 $1.95 -0.15 CH01 $2.19 -0.26 CZ01 $4.40 -0.15 SH01 $4.37 -0.26 SX01
2/23/2001 $1.96 -0.14 CH01 $2.18 -0.26 CZ01 $4.34 -0.14 SH01 $4.29 -0.26 SX01
2/26/2001 $1.97 -0.13 CH01 $2.19 -0.25 CZ01 $4.36 -0.14 SH01 $4.28 -0.26 SX01
2/27/2001 $1.98 -0.13 CH01 $2.21 -0.25 CZ01 $4.38 -0.14 SH01 $4.34 -0.25 SX01
2/28/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.40 -0.14 SH01 $4.41 -0.25 SX01
3/1/2001 $2.03 -0.21 CK01 $2.26 -0.25 CZ01 $4.43 -0.14 SH01 $4.46 -0.25 SX01
3/2/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.42 -0.14 SH01 $4.42 -0.25 SX01
3/5/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.46 -0.14 SK01 $4.44 -0.25 SX01
3/6/2001 $2.02 -0.22 CK01 $2.25 -0.25 CZ01 $4.53 -0.14 SK01 $4.52 -0.25 SX01
3/7/2001 $1.99 -0.22 CK01 $2.23 -0.25 CZ01 $4.49 -0.14 SK01 $4.47 -0.25 SX01
3/8/2001 $1.99 -0.22 CK01 $2.23 -0.25 CZ01 $4.47 -0.14 SK01 $4.47 -0.25 SX01
3/9/2001 $1.98 -0.22 CK01 $2.22 -0.25 CZ01 $4.47 -0.15 SK01 $4.47 -0.25 SX01
3/12/2001 $2.00 -0.22 CK01 $2.23 -0.25 CZ01 $4.46 -0.15 SK01 $4.46 -0.25 SX01
3/13/2001 $1.97 -0.24 CK01 $2.23 -0.25 CZ01 $4.42 -0.15 SK01 $4.42 -0.25 SX01
3/14/2001 $1.95 -0.23 CK01 $2.20 -0.25 CZ01 $4.29 -0.15 SK01 $4.29 -0.25 SX01
3/15/2001 $1.89 -0.22 CK01 $2.13 -0.25 CZ01 $4.31 -0.15 SK01 $4.27 -0.25 SX01
3/16/2001 $1.86 -0.22 CK01 $2.09 -0.25 CZ01 $4.28 -0.15 SK01 $4.25 -0.25 SX01
3/19/2001 $1.86 -0.23 CK01 $2.11 -0.25 CZ01 $4.28 -0.16 SK01 $4.26 -0.25 SX01
3/20/2001 $1.89 -0.23 CK01 $2.13 -0.25 CZ01 $4.31 -0.16 SK01 $4.30 -0.25 SX01
3/21/2001 $1.88 -0.23 CK01 $2.12 -0.25 CZ01 $4.28 -0.16 SK01 $4.26 -0.25 SX01
3/22/2001 $1.83 -0.23 CK01 $2.07 -0.25 CZ01 $4.21 -0.14 SK01 $4.18 -0.25 SX01
3/23/2001 $1.84 -0.23 CK01 $2.09 -0.25 CZ01 $4.23 -0.14 SK01 $4.16 -0.25 SX01
3/26/2001 $1.87 -0.23 CK01 $2.11 -0.25 CZ01 $4.28 -0.14 SK01 $4.21 -0.25 SX01
3/27/2001 $1.89 -0.22 CK01 $2.13 -0.25 CZ01 $4.32 -0.14 SK01 $4.24 -0.25 SX01
3/28/2001 $1.88 -0.22 CK01 $2.11 -0.25 CZ01 $4.28 -0.14 SK01 $4.21 -0.25 SX01
3/29/2001 $1.87 -0.21 CK01 $2.09 -0.25 CZ01 $4.23 -0.14 SK01 $4.13 -0.25 SX01
3/30/2001 $1.83 -0.21 CK01 $2.05 -0.25 CZ01 $4.15 -0.14 SK01 $4.03 -0.25 SX01
4/2/2001 $1.88 -0.21 CK01 $2.10 -0.25 CZ01 $4.19 -0.14 SK01 $4.09 -0.25 SX01
4/3/2001 $1.90 -0.20 CK01 $2.11 -0.25 CZ01 $4.18 -0.13 SK01 $4.10 -0.25 SX01
4/4/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.25 -0.13 SK01 $4.16 -0.25 SX01
4/5/2001 $1.93 -0.20 CK01 $2.14 -0.25 CZ01 $4.25 -0.13 SK01 $4.15 -0.25 SX01
4/6/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.25 -0.11 SK01 $4.12 -0.25 SX01
4/9/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.31 -0.11 SK01 $4.17 -0.25 SX01
4/10/2001 $1.89 -0.20 CK01 $2.11 -0.25 CZ01 $4.22 -0.11 SK01 $4.11 -0.25 SX01
4/11/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.27 -0.11 SK01 $4.15 -0.25 SX01
4/12/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.26 -0.10 SK01 $4.14 -0.25 SX01
4/16/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.23 -0.10 SK01 $4.10 -0.25 SX01
4/17/2001 $1.91 -0.19 CK01 $2.11 -0.25 CZ01 $4.22 -0.08 SK01 $4.07 -0.25 SX01
4/18/2001 $1.91 -0.18 CK01 $2.10 -0.25 CZ01 $4.26 -0.08 SK01 $4.05 -0.25 SX01
4/19/2001 $1.87 -0.18 CK01 $2.05 -0.25 CZ01 $4.22 -0.08 SK01 $3.97 -0.25 SX01
4/20/2001 $1.84 -0.18 CK01 $2.03 -0.25 CZ01 $4.22 -0.08 SK01 $3.98 -0.25 SX01
4/21/2001 $1.87 -0.18 CK01 $2.05 -0.25 CZ01 $4.22 -0.08 SK01 $3.97 -0.25 SX01
4/23/2001 $1.79 -0.18 CK01 $1.98 -0.25 CZ01 $4.16 -0.08 SK01 $3.94 -0.25 SX01
4/24/2001 $1.79 -0.16 CK01 $1.96 -0.25 CZ01 $4.18 -0.08 SK01 $3.99 -0.25 SX01
4/27/2001 $1.80 -0.16 CK01 $1.98 -0.25 CZ01 $4.23 -0.05 SN01 $4.02 -0.25 SX01
4/30/2001 $1.85 -0.23 CN01 $2.02 -0.25 CZ01 $4.35 -0.03 SN01 $4.10 -0.25 SX01
5/1/2001 $1.85 -0.23 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.09 -0.25 SX01
5/2/2001 $1.86 -0.23 CN01 $2.03 -0.25 CZ01 $4.37 -0.04 SN01 $4.10 -0.25 SX01
5/3/2001 $1.86 -0.22 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.04 -0.25 SX01
5/4/2001 $1.88 -0.22 CN01 $2.05 -0.25 CZ01 $4.39 -0.04 SN01 $4.12 -0.25 SX01
5/7/2001 $1.86 -0.22 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.05 -0.25 SX01
5/8/2001 $1.83 -0.22 CN01 $1.99 -0.25 CZ01 $4.37 -0.04 SN01 $4.06 -0.25 SX01
5/9/2001 $1.83 -0.22 CN01 $1.99 -0.25 CZ01 $4.36 -0.04 SN01 $4.05 -0.25 SX01
5/10/2001 $1.77 -0.22 CN01 $1.93 -0.25 CZ01 $4.33 -0.02 SN01 $3.98 -0.25 SX01
5/11/2001 $1.75 -0.22 CN01 $1.91 -0.25 CZ01 $4.34 -0.02 SN01 $3.98 -0.25 SX01
5/14/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.42 -0.02 SN01 $4.07 -0.25 SX01
5/15/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.42 -0.02 SN01 $4.07 -0.25 SX01
5/16/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.46 -0.02 SN01 $4.10 -0.25 SX01
5/17/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.49 -0.02 SN01 $4.14 -0.25 SX01
5/18/2001 $1.79 -0.21 CN01 $1.94 -0.25 CZ01 $4.48 -0.02 SN01 $4.13 -0.25 SX01
5/21/2001 $1.75 -0.19 CN01 $1.88 -0.25 CZ01 $4.41 -0.03 SN01 $4.08 -0.25 SX01
5/22/2001 $1.74 -0.17 CN01 $1.85 -0.25 CZ01 $4.41 -0.03 SN01 $4.07 -0.25 SX01
5/23/2001 $1.75 -0.17 CN01 $1.86 -0.25 CZ01 $4.43 -0.03 SN01 $4.07 -0.25 SX01
5/24/2001 $1.77 -0.17 CN01 $1.88 -0.25 CZ01 $4.47 -0.03 SN01 $4.08 -0.25 SX01
5/25/2001 $1.75 -0.17 CN01 $1.86 -0.25 CZ01 $4.45 -0.03 SN01 $4.04 -0.25 SX01
5/29/2001 $1.75 -0.15 CN01 $1.83 -0.25 CZ01 $4.37 -0.03 SN01 $3.98 -0.25 SX01
5/30/2001 $1.75 -0.15 CN01 $1.84 -0.25 CZ01 $4.35 -0.03 SN01 $3.96 -0.25 SX01
5/31/2001 $1.78 -0.15 CN01 $1.87 -0.25 CZ01 $4.48 -0.03 SN01 $4.08 -0.25 SX01
6/1/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.52 -0.03 SN01 $4.15 -0.25 SX01
6/4/2001 $1.79 -0.17 CN01 $1.90 -0.25 CZ01 $4.50 -0.03 SN01 $4.14 -0.25 SX01
6/5/2001 $1.79 -0.17 CN01 $1.90 -0.25 CZ01 $4.51 -0.03 SN01 $4.12 -0.25 SX01
6/6/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.59 -0.03 SN01 $4.19 -0.25 SX01
6/7/2001 $1.82 -0.17 CN01 $1.92 -0.25 CZ01 $4.59 -0.03 SN01 $4.21 -0.25 SX01
6/8/2001 $1.81 -0.17 CN01 $1.91 -0.25 CZ01 $4.64 -0.03 SN01 $4.24 -0.25 SX01
6/11/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.66 -0.06 SN01 $4.29 -0.25 SX01
6/12/2001 $1.81 -0.17 CN01 $1.91 -0.25 CZ01 $4.68 -0.06 SN01 $4.32 -0.25 SX01
6/13/2001 $1.81 -0.16 CN01 $1.91 -0.25 CZ01 $4.67 -0.07 SN01 $4.31 -0.25 SX01
6/14/2001 $1.80 -0.15 CN01 $1.89 -0.25 CZ01 $4.64 -0.07 SN01 $4.28 -0.25 SX01
6/15/2001 $1.76 -0.15 CN01 $1.85 -0.25 CZ01 $4.52 -0.07 SN01 $4.15 -0.25 SX01
6/18/2001 $1.77 -0.14 CN01 $1.84 -0.25 CZ01 $4.57 -0.07 SN01 $4.20 -0.25 SX01
6/19/2001 $1.79 -0.14 CN01 $1.86 -0.25 CZ01 $4.63 -0.07 SN01 $4.24 -0.25 SX01
6/20/2001 $1.77 -0.14 CN01 $1.84 -0.25 CZ01 $4.59 -0.07 SN01 $4.18 -0.25 SX01
6/21/2001 $1.75 -0.14 CN01 $1.82 -0.25 CZ01 $4.54 -0.07 SN01 $4.16 -0.25 SX01
6/22/2001 $1.74 -0.14 CN01 $1.81 -0.25 CZ01 $4.48 -0.07 SN01 $4.09 -0.25 SX01
6/25/2001 $1.71 -0.14 CN01 $1.78 -0.25 CZ01 $4.45 -0.06 SN01 $4.07 -0.25 SX01
6/26/2001 $1.73 -0.13 CN01 $1.79 -0.25 CZ01 $4.51 -0.06 SN01 $4.14 -0.25 SX01
6/27/2001 $1.75 -0.13 CN01 $1.82 -0.25 CZ01 $4.56 -0.06 SN01 $4.18 -0.25 SX01
6/28/2001 $1.79 -0.11 CN01 $1.84 -0.25 CZ01 $4.59 -0.04 SN01 $4.16 -0.25 SX01
6/29/2001 $1.79 -0.19 CU01 $1.84 -0.25 CZ01 $4.77 0.02 SQ01 $4.39 -0.25 SX01
7/2/2001 $1.81 -0.19 CU01 $1.86 -0.25 CZ01 $4.85 0.02 SQ01 $4.48 -0.25 SX01
7/3/2001 $1.84 -0.19 CU01 $1.89 -0.25 CZ01 $4.86 0.02 SQ01 $4.51 -0.25 SX01
7/5/2001 $1.88 -0.18 CU01 $1.93 -0.25 CZ01 $4.90 0.02 SQ01 $4.57 -0.25 SX01
7/6/2001 $1.90 -0.18 CU01 $1.94 -0.25 CZ01 $4.91 0.02 SQ01 $4.53 -0.25 SX01
7/9/2001 $1.94 -0.18 CU01 $1.99 -0.25 CZ01 $4.99 0.02 SQ01 $4.64 -0.25 SX01
7/10/2001 $1.97 -0.20 CU01 $2.04 -0.25 CZ01 $5.05 0.02 SQ01 $4.72 -0.25 SX01
7/11/2001 $2.02 -0.22 CU01 $2.11 -0.25 CZ01 $5.11 0.00 SQ01 $4.79 -0.25 SX01
7/12/2001 $2.11 -0.24 CU01 $2.21 -0.25 CZ01 $5.23 -0.04 SQ01 $5.00 -0.25 SX01
7/13/2001 $2.01 -0.24 CU01 $2.11 -0.25 CZ01 $5.23 -0.04 SQ01 $4.98 -0.25 SX01
7/16/2001 $1.93 -0.24 CU01 $2.04 -0.25 CZ01 $5.05 -0.04 SX01 $4.84 -0.25 SX01
7/17/2001 $2.01 -0.24 CU01 $2.12 -0.25 CZ01 $5.20 -0.04 SX01 $4.99 -0.25 SX01
7/18/2001 $1.93 -0.24 CU01 $2.04 -0.25 CZ01 $5.06 -0.04 SX01 $4.85 -0.25 SX01
7/20/2001 $1.85 -0.24 CU01 $1.96 -0.25 CZ01 $4.83 -0.04 SX01 $4.62 -0.25 SX01
7/23/2001 $1.86 -0.24 CU01 $1.96 -0.25 CZ01 $4.94 -0.04 SX01 $4.73 -0.25 SX01
7/24/2001 $1.93 -0.22 CU01 $2.02 -0.25 CZ01 $4.91 -0.04 SX01 $4.70 -0.25 SX01
7/25/2001 $1.98 -0.22 CU01 $2.07 -0.25 CZ01 $5.01 -0.04 SX01 $4.80 -0.25 SX01
7/26/2001 $1.97 -0.22 CU01 $2.05 -0.25 CZ01 $5.00 -0.04 SX01 $4.79 -0.25 SX01
7/27/2001 $1.99 -0.22 CU01 $2.07 -0.25 CZ01 $5.10 -0.04 SX01 $4.89 -0.25 SX01
7/30/2001 $1.97 -0.20 CU01 $2.03 -0.25 CZ01 $4.99 -0.04 SX01 $4.78 -0.25 SX01
7/31/2001 $1.99 -0.20 CU01 $2.06 -0.25 CZ01 $5.09 -0.04 SX01 $4.88 -0.25 SX01
8/1/2001 $1.96 -0.20 CU01 $2.02 -0.25 CZ01 $5.03 -0.04 SX01 $4.82 -0.25 SX01
8/2/2001 $1.94 -0.20 CU01 $2.00 -0.25 CZ01 $4.88 -0.04 SX01 $4.67 -0.25 SX01
8/3/2001 $1.93 -0.18 CU01 $1.97 -0.25 CZ01 $4.82 -0.04 SX01 $4.61 -0.25 SX01
8/6/2001 $1.95 -0.18 CU01 $2.00 -0.25 CZ01 $4.89 -0.04 SX01 $4.68 -0.25 SX01
8/7/2001 $1.98 -0.18 CU01 $2.03 -0.25 CZ01 $4.96 -0.04 SX01 $4.75 -0.25 SX01
8/8/2001 $2.02 -0.16 CU01 $2.05 -0.25 CZ01 $4.98 -0.04 SX01 $4.77 -0.25 SX01
8/9/2001 $2.04 -0.16 CU01 $2.08 -0.24 CZ01 $5.03 -0.03 SX01 $4.81 -0.25 SX01
8/10/2001 $2.06 -0.16 CU01 $2.11 -0.24 CZ01 $5.09 -0.03 SX01 $4.87 -0.25 SX01
8/13/2001 $2.10 -0.15 CU01 $2.13 -0.24 CZ01 $5.15 -0.03 SX01 $4.93 -0.25 SX01
8/14/2001 $2.08 -0.14 CU01 $2.10 -0.24 CZ01 $5.05 -0.03 SX01 $4.83 -0.25 SX01
8/15/2001 $2.06 -0.14 CU01 $2.08 -0.24 CZ01 $5.10 -0.03 SX01 $4.88 -0.25 SX01
8/16/2001 $2.03 -0.14 CU01 $2.06 -0.24 CZ01 $4.97 -0.03 SX01 $4.75 -0.25 SX01
8/17/2001 $2.04 -0.12 CU01 $2.05 -0.24 CZ01 $5.00 -0.03 SX01 $4.78 -0.25 SX01
8/20/2001 $2.02 -0.11 CU01 $2.01 -0.24 CZ01 $4.84 -0.03 SX01 $4.62 -0.25 SX01
8/21/2001 $2.05 -0.11 CU01 $2.05 -0.23 CZ01 $4.90 -0.03 SX01 $4.68 -0.25 SX01
8/22/2001 $2.07 -0.09 CU01 $2.07 -0.21 CZ01 $4.85 -0.02 SX01 $4.62 -0.25 SX01
8/23/2001 $2.10 -0.09 CU01 $2.11 -0.21 CZ01 $4.81 -0.02 SX01 $4.58 -0.25 SX01
8/24/2001 $2.05 -0.10 CU01 $2.08 -0.21 CZ01 $4.77 -0.02 SX01 $4.54 -0.25 SX01
8/27/2001 $2.08 -0.10 CU01 $2.10 -0.21 CZ01 $4.80 -0.02 SX01 $4.57 -0.25 SX01
8/28/2001 $2.07 -0.09 CU01 $2.08 -0.21 CZ01 $4.77 -0.02 SX01 $4.54 -0.25 SX01
8/29/2001 $2.09 -0.09 CU01 $2.11 -0.21 CZ01 $4.84 -0.02 SX01 $4.61 -0.25 SX01
8/30/2001 $2.08 -0.09 CU01 $2.09 -0.21 CZ01 $4.73 -0.08 SX01 $4.56 -0.25 SX01
8/31/2001 $2.10 -0.09 CU01 $2.12 -0.21 CZ01 $4.78 -0.08 SX01 $4.61 -0.25 SX01
9/4/2001 $2.09 -0.23 CZ01 $2.29 -0.25 CZ02 $4.71 -0.14 SX01 $4.65 -0.25 SX02
9/5/2001 $2.08 -0.22 CZ01 $2.29 -0.25 CZ02 $4.64 -0.15 SX01 $4.61 -0.25 SX02
9/6/2001 $2.05 -0.22 CZ01 $2.26 -0.25 CZ02 $4.49 -0.22 SX01 $4.57 -0.25 SX02
9/7/2001 $2.04 -0.22 CZ01 $2.25 -0.25 CZ02 $4.48 -0.22 SX01 $4.53 -0.25 SX02
9/10/2001 $2.05 -0.22 CZ01 $2.27 -0.25 CZ02 $4.48 -0.22 SX01 $4.55 -0.25 SX02
9/12/2001 $2.00 -0.22 CZ01 $2.27 -0.25 CZ02 $4.41 -0.22 SX01 $4.55 -0.25 SX02
9/13/2001 $2.08 -0.22 CZ01 $2.29 -0.25 CZ02 $4.59 -0.23 SX01 $4.62 -0.25 SX02
9/14/2001 $2.03 -0.22 CZ01 $2.28 -0.25 CZ02 $4.51 -0.23 SX01 $4.55 -0.25 SX02
9/17/2001 $2.00 -0.22 CZ01 $2.27 -0.25 CZ02 $4.57 -0.23 SX01 $4.59 -0.25 SX02
9/18/2001 $1.97 -0.22 CZ01 $2.25 -0.25 CZ02 $4.53 -0.22 SX01 $4.56 -0.25 SX02
9/19/2001 $1.94 -0.22 CZ01 $2.24 -0.25 CZ02 $4.48 -0.22 SX01 $4.52 -0.25 SX02
9/20/2001 $1.96 -0.23 CZ01 $2.26 -0.25 CZ02 $4.52 -0.22 SX01 $4.57 -0.25 SX02
9/21/2001 $1.92 -0.26 CZ01 $2.24 -0.25 CZ02 $4.48 -0.22 SX01 $4.56 -0.25 SX02
9/24/2001 $1.90 -0.26 CZ01 $2.24 -0.25 CZ02 $4.46 -0.22 SX01 $4.58 -0.25 SX02
9/25/2001 $1.90 -0.26 CZ01 $2.23 -0.25 CZ02 $4.42 -0.22 SX01 $4.56 -0.25 SX02
9/26/2001 $1.91 -0.26 CZ01 $2.25 -0.25 CZ02 $4.42 -0.23 SX01 $4.59 -0.25 SX02
9/27/2001 $1.90 -0.26 CZ01 $2.25 -0.25 CZ02 $4.39 -0.23 SX01 $4.57 -0.25 SX02
9/28/2001 $1.89 -0.26 CZ01 $2.24 -0.25 CZ02 $4.29 -0.23 SX01 $4.48 -0.23 SX02
10/1/2001 $1.85 -0.26 CZ01 $2.21 -0.25 CZ02 $4.29 -0.23 SX01 $4.47 -0.25 SX02
10/2/2001 $1.84 -0.26 CZ01 $2.21 -0.25 CZ02 $4.30 -0.23 SX01 $4.47 -0.25 SX02
10/3/2001 $1.85 -0.26 CZ01 $2.22 -0.25 CZ02 $4.28 -0.24 SX01 $4.46 -0.25 SX02
10/4/2001 $1.87 -0.25 CZ01 $2.23 -0.25 CZ02 $4.27 -0.24 SX01 $4.45 -0.25 SX02
10/5/2001 $1.90 -0.25 CZ01 $2.25 -0.25 CZ02 $4.29 -0.24 SX01 $4.44 -0.25 SX02
10/8/2001 $1.91 -0.25 CZ01 $2.26 -0.25 CZ02 $4.30 -0.24 SX01 $4.47 -0.25 SX02
10/9/2001 $1.88 -0.25 CZ01 $2.24 -0.25 CZ02 $4.28 -0.24 SX01 $4.44 -0.25 SX02
10/10/2001 $1.90 -0.25 CZ01 $2.25 -0.25 CZ02 $4.25 -0.24 SX01 $4.42 -0.25 SX02
10/11/2001 $1.89 -0.25 CZ01 $2.25 -0.25 CZ02 $4.24 -0.24 SX01 $4.40 -0.25 SX02
10/12/2001 $1.85 -0.24 CZ01 $2.22 -0.25 CZ02 $4.12 -0.24 SX01 $4.31 -0.25 SX02
10/15/2001 $1.82 -0.24 CZ01 $2.18 -0.25 CZ02 $4.06 -0.24 SX01 $4.25 -0.25 SX02
10/16/2001 $1.84 -0.23 CZ01 $2.19 -0.25 CZ02 $4.09 -0.22 SX01 $4.26 -0.25 SX02
10/17/2001 $1.85 -0.23 CZ01 $2.20 -0.25 CZ02 $4.12 -0.22 SX01 $4.30 -0.25 SX02
10/18/2001 $1.83 -0.23 CZ01 $2.19 -0.25 CZ02 $4.09 -0.22 SX01 $4.27 -0.25 SX02
10/19/2001 $1.83 -0.23 CZ01 $2.20 -0.25 CZ02 $4.03 -0.22 SX01 $4.23 -0.25 SX02
10/22/2001 $1.82 -0.23 CZ01 $2.19 -0.25 CZ02 $3.99 -0.22 SX01 $4.21 -0.25 SX02
10/23/2001 $1.81 -0.24 CZ01 $2.19 -0.25 CZ02 $3.99 -0.22 SX01 $4.22 -0.25 SX02
10/24/2001 $1.83 -0.24 CZ01 $2.22 -0.25 CZ02 $4.03 -0.22 SX01 $4.26 -0.25 SX02
10/25/2001 $1.84 -0.23 CZ01 $2.22 -0.25 CZ02 $4.07 -0.22 SX01 $4.29 -0.25 SX02
10/26/2001 $1.83 -0.23 CZ01 $2.21 -0.25 CZ02 $4.05 -0.22 SX01 $4.24 -0.25 SX02
10/29/2001 $1.83 -0.21 CZ01 $2.19 -0.25 CZ02 $4.06 -0.21 SX01 $4.26 -0.25 SX02
10/30/2001 $1.86 -0.20 CZ01 $2.21 -0.25 CZ02 $4.11 -0.21 SX01 $4.33 -0.25 SX02
10/31/2001 $1.88 -0.18 CZ01 $2.22 -0.25 CZ02 $4.08 -0.21 SX01 $4.31 -0.25 SX02
11/1/2001 $1.86 -0.18 CZ01 $2.22 -0.25 CZ02 $4.14 -0.21 SX01 $4.35 -0.25 SX02
11/2/2001 $1.85 -0.18 CZ01 $2.21 -0.25 CZ02 $4.13 -0.21 SX01 $4.32 -0.25 SX02
11/5/2001 $1.85 -0.18 CZ01 $2.20 -0.25 CZ02 $4.17 -0.25 SF02 $4.33 -0.25 SX02
11/6/2001 $1.87 -0.16 CZ01 $2.20 -0.25 CZ02 $4.11 -0.25 SF02 $4.28 -0.25 SX02
11/7/2001 $1.87 -0.16 CZ01 $2.19 -0.25 CZ02 $4.17 -0.25 SF02 $4.31 -0.25 SX02
11/8/2001 $1.87 -0.16 CZ01 $2.19 -0.25 CZ02 $4.13 -0.25 SF02 $4.28 -0.25 SX02
11/9/2001 $1.90 -0.16 CZ01 $2.21 -0.25 CZ02 $4.21 -0.24 SF02 $4.35 -0.25 SX02
11/12/2001 $1.90 -0.16 CZ01 $2.21 -0.25 CZ02 $4.24 -0.24 SF02 $4.38 -0.25 SX02
11/13/2001 $1.91 -0.14 CZ01 $2.21 -0.25 CZ02 $4.25 -0.21 SF02 $4.36 -0.25 SX02
11/14/2001 $1.93 -0.14 CZ01 $2.22 -0.25 CZ02 $4.27 -0.21 SF02 $4.39 -0.25 SX02
11/15/2001 $1.97 -0.09 CZ01 $2.21 -0.25 CZ02 $4.26 -0.21 SF02 $4.36 -0.25 SX02
11/16/2001 $1.99 -0.09 CZ01 $2.21 -0.25 CZ02 $4.32 -0.21 SF02 $4.40 -0.25 SX02
11/19/2001 $2.03 -0.07 CZ01 $2.23 -0.25 CZ02 $4.32 -0.21 SF02 $4.40 -0.25 SX02
11/20/2001 $2.02 -0.07 CZ01 $2.23 -0.25 CZ02 $4.28 -0.21 SF02 $4.40 -0.25 SX02
11/21/2001 $2.02 -0.07 CZ01 $2.23 -0.25 CZ02 $4.29 -0.21 SF02 $4.40 -0.25 SX02
11/23/2001 $2.01 -0.07 CZ01 $2.23 -0.25 CZ02 $4.30 -0.21 SF02 $4.42 -0.25 SX02
11/26/2001 $1.97 -0.07 CZ01 $2.19 -0.25 CZ02 $4.22 -0.20 SF02 $4.30 -0.25 SX02
11/27/2001 $1.97 -0.07 CZ01 $2.19 -0.25 CZ02 $4.30 -0.14 SF02 $4.32 -0.25 SX02
11/25/2001 $1.94 -0.17 CH02 $2.15 -0.25 CZ02 $4.22 -0.14 SF02 $4.24 -0.25 SX02
11/29/2001 $1.96 -0.16 CH02 $2.17 -0.25 CZ02 $4.23 -0.14 SF02 $4.26 -0.25 SX02
11/30/2001 $2.05 -0.16 CH02 $2.23 -0.25 CZ02 $4.31 -0.14 SF02 $4.36 -0.25 SX02
12/3/2001 $2.05 -0.16 CH02 $2.20 -0.25 CZ02 $4.34 -0.14 SF02 $4.41 -0.25 SX02
12/4/2001 $2.05 -0.16 CH02 $2.19 -0.25 CZ02 $4.31 -0.14 SF02 $4.37 -0.25 SX02
12/5/2001 $2.04 -0.16 CH02 $2.19 -0.25 CZ02 $4.29 -0.14 SF02 $4.34 -0.25 SX02
12/6/2001 $2.00 -0.17 CH02 $2.17 -0.25 CZ02 $4.28 -0.14 SF02 $4.33 -0.25 SX02
12/7/2001 $2.02 -0.17 CH02 $2.18 -0.25 CZ02 $4.32 -0.14 SF02 $4.36 -0.25 SX02
12/10/2001 $2.03 -0.17 CH02 $2.18 -0.25 CZ02 $4.29 -0.14 SF02 $4.34 -0.25 SX02
12/11/2001 $2.03 -0.17 CH02 $2.18 -0.25 CZ02 $4.24 -0.14 SF02 $4.30 -0.25 SX02
12/12/2001 $1.99 -0.17 CH02 $2.15 -0.25 CZ02 $4.19 -0.14 SF02 $4.26 -0.25 SX02
12/13/2001 $2.00 -0.17 CH02 $2.15 -0.25 CZ02 $4.21 -0.12 SF02 $4.27 -0.25 SX02
12/14/2001 $2.00 -0.17 CH02 $2.15 -0.25 CZ02 $4.24 -0.12 SF02 $4.27 -0.25 SX02
12/17/2001 $1.99 -0.17 CH02 $2.13 -0.25 CZ02 $4.25 -0.12 SF02 $4.28 -0.25 SX02
12/18/2001 $1.98 -0.16 CH02 $2.13 -0.25 CZ02 $4.21 -0.11 SF02 $4.22 -0.25 SX02
12/19/2001 $1.99 -0.16 CH02 $2.13 -0.25 CZ02 $4.25 -0.10 SF02 $4.23 -0.25 SX02
12/20/2001 $1.97 -0.16 CH02 $2.12 -0.25 CZ02 $4.26 -0.10 SF02 $4.21 -0.25 SX02
12/21/2001 $1.96 -0.16 CH02 $2.11 -0.25 CZ02 $4.26 -0.10 SF02 $4.20 -0.25 SX02
12/26/2001 $1.94 -0.15 CH02 $2.09 -0.25 CZ02 $4.19 -0.10 SF02 $4.15 -0.25 SX02
12/27/2001 $1.95 -0.15 CH02 $2.09 -0.25 CZ02 $4.18 -0.10 SF02 $4.16 -0.25 SX02
12/28/2001 $1.95 -0.15 CH02 $2.10 -0.25 CZ02 $4.15 -0.10 SF02 $4.13 -0.25 SX02
12/31/2001 $1.94 -0.15 CH02 $2.10 -0.25 CZ02 $4.11 -0.10 SF02 $4.11 -0.25 SX02
1/2/2002 $1.94 -0.15 CH02 $2.09 -0.25 CZ02 $4.08 -0.10 SH02 $4.05 -0.25 SX02
1/3/2002 $1.96 -0.15 CH02 $2.10 -0.25 CZ02 $4.14 -0.10 SH02 $4.10 -0.25 SX02
1/4/2002 $1.96 -0.15 CH02 $2.10 -0.25 CZ02 $4.14 -0.10 SH02 $4.14 -0.25 SX02
1/7/2002 $1.97 -0.15 CH02 $2.12 -0.25 CZ02 $4.20 -0.11 SH02 $4.19 -0.25 SX02
1/8/2002 $1.97 -0.15 CH02 $2.13 -0.25 CZ02 $4.24 -0.11 SH02 $4.22 -0.25 SX02
1/9/2002 $1.95 -0.02 CH02 $2.13 -0.25 CZ02 $4.29 -0.11 SH02 $4.27 -0.25 SX02
1/10/2002 $1.94 -0.15 CH02 $2.12 -0.25 CZ02 $4.22 -0.11 SH02 $4.20 -0.25 SX02
1/11/2002 $1.97 -0.16 CH02 $2.15 -0.25 CZ02 $4.32 -0.11 SH02 $4.29 -0.25 SX02
1/14/2002 $1.94 -0.17 CH02 $2.14 -0.25 CZ02 $4.35 -0.12 SH02 $4.32 -0.25 SX02
1/15/2002 $1.95 -0.18 CH02 $2.16 -0.25 CZ02 $4.34 -0.12 SH02 $4.33 -0.25 SX02
1/16/2002 $1.97 -0.18 CH02 $2.17 -0.25 CZ02 $4.40 -0.12 SH02 $4.39 -0.25 SX02
1/17/2002 $1.96 -0.18 CH02 $2.15 -0.25 CZ02 $4.39 -0.12 SH02 $4.37 -0.25 SX02
1/18/2002 $1.94 -0.18 CH02 $2.15 -0.24 CZ02 $4.34 -0.12 SH02 $4.35 -0.25 SX02
1/22/2002 $1.93 -0.17 CH02 $2.14 -0.23 CZ02 $4.27 -0.12 SH02 $4.31 -0.23 SX02
1/23/2002 $1.93 -0.16 CH02 $2.16 -0.21 CZ02 $4.22 -0.12 SH02 $4.26 -0.22 SX02
1/24/2002 $1.94 -0.16 CH02 $2.16 -0.21 CZ02 $4.25 -0.12 SH02 $4.28 -0.22 SX02
1/25/2002 $1.94 -0.15 CH02 $2.16 -0.21 CZ02 $4.19 -0.12 SH02 $4.22 -0.22 SX02
1/28/2002 $1.91 -0.17 CH02 $2.15 -0.21 CZ02 $4.19 -0.12 SH02 $4.22 -0.22 SX02
1/29/2002 $1.90 -0.17 CH02 $2.13 -0.21 CZ02 $4.17 -0.12 SH02 $4.22 -0.22 SX02
1/30/2002 $1.89 -0.17 CH02 $2.13 -0.21 CZ02 $4.16 -0.12 SH02 $4.20 -0.22 SX02
1/31/2002 $1.91 -0.15 CH02 $2.13 -0.21 CZ02 $4.18 -0.13 SH02 $4.22 -0.22 SX02
2/1/2002 $1.90 -0.15 CH02 $2.12 -0.21 CZ02 $4.14 -0.13 SH02 $4.18 -0.22 SX02
2/4/2002 $1.91 -0.15 CH02 $2.13 -0.21 CZ02 $4.21 -0.13 SH02 $4.24 -0.22 SX02
2/5/2002 $1.92 -0.15 CH02 $2.13 -0.21 CZ02 $4.21 -0.12 SH02 $4.24 -0.22 SX02
2/6/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.16 -0.12 SH02 $4.20 -0.22 SX02
2/7/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.20 -0.12 SH02 $4.23 -0.22 SX02
2/5/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.17 -0.12 SH02 $4.20 -0.22 SX02
2/11/2002 $1.91 -0.14 CH02 $2.11 -0.21 CZ02 $4.20 -0.11 SH02 $4.21 -0.22 SX02
2/12/2002 $1.92 -0.14 CH02 $2.11 -0.21 CZ02 $4.25 -0.11 SH02 $4.25 -0.22 SX02
2/13/2002 $1.95 -0.14 CH02 $2.14 -0.21 CZ02 $4.29 -0.11 SH02 $4.30 -0.22 SX02
2/14/2002 $1.93 -0.14 CH02 $2.14 -0.21 CZ02 $4.25 -0.11 SH02 $4.29 -0.22 SX02
2/15/2002 $1.92 -0.13 CH02 $2.12 -0.21 CZ02 $4.26 -0.11 SH02 $4.32 -0.22 SX02
2/19/2002 $1.93 -0.13 CH02 $2.12 -0.21 CZ02 $4.27 -0.11 SH02 $4.31 -0.22 SX02
2/20/2002 $1.94 -0.13 CH02 $2.14 -0.21 CZ02 $4.34 -0.11 SH02 $4.36 -0.22 SX02
2/21/2002 $1.94 -0.13 CH02 $2.14 -0.21 CZ02 $4.33 -0.11 SH02 $4.37 -0.22 SX02
2/22/2002 $1.93 -0.13 CH02 $2.12 -0.21 CZ02 $4.30 -0.11 SH02 $4.34 -0.22 SX02
2/25/2002 $1.90 -0.12 CH02 $2.09 -0.21 CZ02 $4.26 -0.11 SH02 $4.28 -0.22 SX02
2/26/2002 $1.87 -0.12 CH02 $2.07 -0.20 CZ02 $4.26 -0.11 SH02 $4.30 -0.22 SX02
2/27/2002 $1.88 -0.12 CH02 $2.09 -0.20 CZ02 $4.32 -0.11 SH02 $4.37 -0.22 SX02
2/28/2002 $1.90 -0.11 CH02 $2.10 -0.20 CZ02 $4.26 -0.10 SH02 $4.29 -0.22 SX02
3/1/2002 $1.90 -0.11 CH02 $2.12 -0.20 CZ02 $4.37 -0.10 SH02 $4.41 -0.20 SX02
3/4/2002 $1.90 -0.18 CH02 $2.10 -0.20 CZ02 $4.34 -0.10 SH02 $4.42 -0.20 SX02
3/5/2002 $1.92 -0.18 CK02 $2.11 -0.20 CZ02 $4.39 -0.10 SH02 $4.48 -0.20 SX02
3/6/2002 $1.91 -0.17 CK02 $2.10 -0.19 CZ02 $4.40 -0.15 SH02 $4.46 -0.20 SX02
3/7/2002 $1.91 -0.17 CK02 $2.10 -0.20 CZ02 $4.45 -0.15 SH02 $4.51 -0.20 SX02
3/8/2002 $1.92 -0.17 CK02 $2.10 -0.20 CZ02 $4.51 -0.15 SH02 $4.57 -0.20 SX02
3/11/2002 $1.94 -0.16 CK02 $2.11 -0.20 CZ02 $4.50 -0.15 SK02 $4.54 -0.20 SX02
3/12/2002 $1.95 -0.16 CK02 $2.11 -0.20 CZ02 $4.49 -0.14 SK02 $4.52 -0.20 SX02
3/13/2002 $1.94 -0.14 CK02 $2.09 -0.20 CZ02 $4.49 -0.14 SK02 $4.52 -0.20 SX02
3/14/2002 $1.94 -0.14 CK02 $2.09 -0.20 CZ02 $4.55 -0.14 SK02 $4.57 -0.20 SX02
3/15/2002 $1.92 -0.14 CK02 $2.07 -0.20 CZ02 $4.59 -0.14 SK02 $4.60 -0.20 SX02
3/18/2002 $1.93 -0.14 CK02 $2.08 -0.20 CZ02 $4.47 -0.14 SK02 $4.49 -0.20 SX02
3/19/2002 $1.93 -0.14 CK02 $2.08 -0.20 CZ02 $4.50 -0.14 SK02 $4.51 -0.20 SX02
3/21/2002 $1.93 -0.13 CK02 $2.06 -0.20 CZ02 $4.47 -0.13 SK02 $4.45 -0.20 SX02
3/22/2002 $1.93 -0.12 CK02 $2.06 -0.20 CZ02 $4.53 -0.12 SK02 $4.51 -0.17 SX02
3/25/2002 $1.92 -0.12 CK02 $2.05 -0.20 CZ02 $4.51 -0.12 SK02 $4.48 -0.17 SX02
3/26/2002 $1.93 -0.12 CK02 $2.06 -0.20 CZ02 $4.56 -0.12 SK02 $4.52 -0.17 SX02
3/27/2002 $1.96 -0.11 CK02 $2.07 -0.20 CZ02 $4.62 -0.11 SK02 $4.58 -0.17 SX02
3/28/2002 $1.92 -0.11 CK02 $2.04 -0.20 CZ02 $4.66 -0.11 SK02 $4.64 -0.17 SX02
4/1/2002 $1.93 -0.11 CK02 $2.05 -0.20 CZ02 $4.65 -0.11 SK02 $4.63 -0.17 SX02
4/2/2002 $1.93 -0.11 CK02 $2.05 -0.20 CZ02 $4.64 -0.10 SK02 $4.61 -0.17 SX02
4/3/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.52 -0.10 SK02 $4.49 -0.17 SX02
4/4/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.49 -0.10 SK02 $4.45 -0.17 SX02
4/5/2002 $1.90 -0.11 CK02 $2.03 -0.20 CZ02 $4.56 -0.10 SK02 $4.50 -0.17 SX02
4/8/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.48 -0.10 SK02 $4.43 -0.17 SX02
4/9/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.53 -0.09 SK02 $4.42 -0.17 SX02
4/10/2002 $1.90 -0.10 CK02 $2.02 -0.20 CZ02 $4.52 -0.09 SK02 $4.36 -0.17 SX02
4/11/2002 $1.89 -0.10 CK02 $2.01 -0.20 CZ02 $4.49 -0.09 SK02 $4.36 -0.17 SX02
4/12/2002 $1.88 -0.10 CK02 $1.99 -0.20 CZ02 $4.53 -0.08 SK02 $4.42 -0.17 SX02
4/15/2002 $1.88 -0.08 CK02 $1.98 -0.20 CZ02 $4.49 -0.08 SK02 $4.37 -0.17 SX02
4/16/2002 $1.90 -0.08 CK02 $2.00 -0.20 CZ02 $4.56 -0.08 SK02 $4.46 -0.17 SX02
4/17/2002 $1.92 -0.08 CK02 $2.02 -0.19 CZ02 $4.66 -0.08 SK02 $4.52 -0.17 SX02
4/18/2002 $1.91 -0.08 CK02 $2.01 -0.19 CZ02 $4.63 -0.08 SK02 $4.47 -0.17 SX02
4/19/2002 $1.90 -0.08 CK02 $1.98 -0.19 CZ02 $4.65 -0.07 SK02 $4.50 -0.17 SX02
4/22/2002 $1.91 -0.08 CK02 $2.00 -0.19 CZ02 $4.64 -0.07 SK02 $4.46 -0.17 SX02
4/23/2002 $1.91 -0.08 CK02 $2.01 -0.19 CZ02 $4.67 -0.07 SK02 $4.52 -0.17 SX02
4/24/2002 $1.90 -0.08 CK02 $2.00 -0.19 CZ02 $4.73 -0.07 SK02 $4.53 -0.17 SX02
4/25/2002 $1.89 -0.08 CK02 $2.00 -0.19 CZ02 $4.67 -0.07 SK02 $4.46 -0.17 SX02
4/26/2002 $1.89 -0.08 CK02 $2.01 -0.19 CZ02 $4.61 -0.07 SK02 $4.42 -0.17 SX02
4/29/2002 $1.85 -0.08 CK02 $1.98 -0.19 CZ02 $4.57 -0.05 SK02 $4.40 -0.17 SX02
4/30/2002 $1.86 -0.08 CK02 $1.99 -0.19 CZ02 $4.58 -0.05 SK02 $4.40 -0.17 SX02
5/1/2002 $1.89 -0.14 CN02 $2.01 -0.19 CZ02 $4.58 -0.07 SN02 $4.39 -0.17 SX02
5/2/2002 $1.87 -0.14 CN02 $1.98 -0.19 CZ02 $4.57 -0.07 SN02 $4.38 -0.17 SX02
5/6/2002 $1.87 -0.14 CN02 $1.99 -0.19 CZ02 $4.56 -0.07 SN02 $4.36 -0.17 SX02
5/7/2002 $1.92 -0.13 CN02 $2.03 -0.19 CZ02 $4.59 -0.07 SN02 $4.39 -0.17 SX02
5/8/2002 $1.93 -0.12 CN02 $2.03 -0.19 CZ02 $4.66 -0.06 SN02 $4.47 -0.17 SX02
5/9/2002 $1.94 -0.12 CN02 $2.03 -0.19 CZ02 $4.72 -0.05 SN02 $4.53 -0.17 SX02
5/10/2002 $1.94 -0.12 CN02 $2.03 -0.19 CZ02 $4.66 -0.05 SN02 $4.47 -0.17 SX02
5/13/2002 $2.03 -0.12 CN02 $2.12 -0.19 CZ02 $4.73 -0.05 SN02 $4.51 -0.17 SX02
5/14/2002 $2.04 -0.12 CN02 $2.12 -0.19 CZ02 $4.73 -0.03 SN02 $4.47 -0.17 SX02
5/15/2002 $2.06 -0.11 CN02 $2.14 -0.18 CZ02 $4.80 -0.02 SN02 $4.51 -0.17 SX02
5/16/2002 $2.03 -0.11 CN02 $2.11 -0.18 CZ02 $4.83 -0.02 SN02 $4.50 -0.17 SX02
5/17/2002 $1.98 -0.11 CN02 $2.07 -0.18 CZ02 $4.86 -0.02 SN02 $4.51 -0.17 SX02
5/20/2002 $2.01 -0.11 CN02 $2.09 -0.18 CZ02 $4.90 -0.02 SN02 $4.57 -0.17 SX02
5/21/2002 $2.00 -0.11 CN02 $2.09 -0.18 CZ02 $4.89 -0.02 SN02 $4.54 -0.17 SX02
5/22/2002 $1.97 -0.11 CN02 $2.06 -0.18 CZ02 $4.91 -0.02 SN02 $4.56 -0.17 SX02
5/23/2002 $1.98 -0.10 CN02 $2.07 -0.17 CZ02 $4.90 -0.02 SN02 $4.55 -0.17 SX02
5/24/2002 $1.95 -0.10 CN02 $2.05 -0.17 CZ02 $4.89 -0.02 SN02 $4.52 -0.17 SX02
5/28/2002 $1.98 -0.10 CN02 $2.07 -0.17 CZ02 $4.96 -0.02 SN02 $4.58 -0.17 SX02
5/29/2002 $2.02 -0.10 CN02 $2.11 -0.17 CZ02 $4.95 -0.02 SN02 $4.56 -0.17 SX02
5/30/2002 $2.03 -0.10 CN02 $2.13 -0.17 CZ02 $5.00 -0.02 SN02 $4.63 -0.17 SX02
5/31/2002 $2.05 -0.09 CN02 $2.13 -0.17 CZ02 $5.07 -0.02 SN02 $4.70 -0.17 SX02
6/3/2002 $2.01 -0.09 CN02 $2.10 -0.17 CZ02 $5.04 -0.02 SN02 $4.63 -0.17 SX02
6/4/2002 $2.00 -0.11 CN02 $2.10 -0.17 CZ02 $5.08 -0.02 SN02 $4.64 -0.17 SX02
6/5/2002 $2.02 -0.09 CN02 $2.10 -0.17 CZ02 $5.12 -0.02 SN02 $4.66 -0.17 SX02
6/6/2002 $2.01 -0.08 CN02 $2.09 -0.16 CZ02 $5.12 -0.02 SN02 $4.64 -0.17 SX02
6/7/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $5.08 0.00 SN02 $4.61 -0.17 SX02
6/10/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $5.01 0.00 SN02 $4.56 -0.17 SX02
6/11/2002 $1.98 -0.07 CN02 $2.04 -0.16 CZ02 $5.01 0.00 SN02 $4.59 -0.17 SX02
6/12/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $4.88 0.00 SQ02 $4.53 -0.17 SX02
6/13/2002 $2.05 -0.07 CN02 $2.12 -0.16 CZ02 $4.93 -0.02 SQ02 $4.57 -0.17 SX02
6/14/2002 $2.03 -0.07 CN02 $2.11 -0.15 CZ02 $4.94 0.03 SQ02 $4.56 -0.17 SX02
6/17/2002 $2.01 -0.07 CN02 $2.10 -0.15 CZ02 $4.98 0.05 SQ02 $4.57 -0.17 SX02
6/18/2002 $2.02 -0.05 CN02 $2.08 -0.15 CZ02 $4.93 0.05 SQ02 $4.54 -0.17 SX02
6/19/2002 $2.04 -0.05 CN02 $2.10 -0.15 CZ02 $4.93 0.05 SQ02 $4.54 -0.17 SX02
6/20/2002 $2.04 -0.06 CN02 $2.12 -0.15 CZ02 $4.89 0.05 SQ02 $4.51 -0.17 SX02
6/21/2002 $2.06 -0.05 CN02 $2.12 -0.15 CZ02 $4.96 0.07 SQ02 $4.54 -0.17 SX02
6/24/2002 $2.12 -0.06 CN02 $2.21 -0.15 CZ02 $5.07 0.07 SQ02 $4.66 -0.17 SX02
6/25/2002 $2.14 -0.06 CN02 $2.24 -0.15 CZ02 $5.07 0.07 SQ02 $4.67 -0.17 SX02
6/26/2002 $2.16 -0.06 CN02 $2.25 -0.15 CZ02 $5.16 0.07 SQ02 $4.71 -0.17 SX02
6/27/2002 $2.19 -0.07 CN02 $2.30 -0.15 CZ02 $5.20 0.05 SQ02 $4.75 -0.17 SX02
6/28/2002 $2.18 -0.15 CU02 $2.29 -0.15 CZ02 $5.33 0.04 SQ02 $4.90 -0.17 SX02
7/1/2002 $2.26 -0.15 CU02 $2.36 -0.16 CZ02 $5.44 0.04 SQ02 $5.02 -0.17 SX02
7/2/2002 $2.22 -0.14 CU02 $2.30 -0.16 CZ02 $5.35 0.04 SQ02 $4.92 -0.17 SX02
7/3/2002 $2.18 -0.14 CU02 $2.26 -0.16 CZ02 $5.47 0.09 SQ02 $4.94 -0.17 SX02
7/5/2002 $2.23 -0.14 CU02 $2.31 -0.16 CZ02 $5.55 0.09 SQ02 $4.97 -0.17 SX02
7/8/2002 $2.16 -0.14 CU02 $2.24 -0.16 CZ02 $5.52 0.09 SQ02 $4.91 -0.17 SX02
7/9/2002 $2.19 -0.14 CU02 $2.27 -0.16 CZ02 $5.62 0.09 SQ02 $5.00 -0.17 SX02
7/10/2002 $2.15 -0.14 CU02 $2.23 -0.16 CZ02 $5.50 0.34 SX02 $4.99 -0.17 SX02
7/11/2002 $2.10 -0.14 CU02 $2.18 -0.16 CZ02 $5.53 0.34 SX02 $5.02 -0.17 SX02
7/12/2002 $2.09 -0.14 CU02 $2.17 -0.16 CZ02 $5.51 0.29 SX02 $5.05 -0.17 SX02
7/15/2002 $2.15 -0.13 CU02 $2.22 -0.16 CZ02 $5.65 0.31 SX02 $5.17 -0.17 SX02
7/16/2002 $2.23 -0.12 CU02 $2.29 -0.16 CZ02 $5.70 0.31 SX02 $5.22 -0.17 SX02
7/17/2002 $2.21 -0.11 CU02 $2.26 -0.16 CZ02 $5.62 0.31 SX02 $5.14 -0.17 SX02
7/18/2002 $2.22 -0.11 CU02 $2.27 -0.16 CZ02 $5.66 0.31 SX02 $5.18 -0.17 SX02
7/19/2002 $2.24 -0.11 CU02 $2.29 -0.16 CZ02 $5.70 0.33 SX02 $5.20 -0.17 SX02
7/22/2002 $2.36 -0.10 CU02 $2.41 -0.15 CZ02 $4.91 0.36 SX02 $5.38 -0.17 SX02
7/23/2002 $2.32 -0.10 CU02 $2.37 -0.15 CZ02 $5.72 0.36 SX02 $5.19 -0.17 SX02
7/24/2002 $2.40 -0.10 CU02 $2.45 -0.15 CZ02 $5.80 0.36 SX02 $5.27 -0.17 SX02
7/25/2002 $2.34 -0.10 CU02 $2.39 -0.15 CZ02 $5.61 0.36 SX02 $5.08 -0.17 SX02
7/26/2002 $2.33 -0.10 CU02 $2.38 -0.15 CZ02 $5.51 0.36 SX02 $4.98 -0.17 SX02
7/29/2002 $2.21 -0.10 CU02 $2.25 -0.15 CZ02 $5.35 0.32 SX02 $4.86 -0.17 SX02
7/30/2002 $2.26 -0.10 CU02 $2.31 -0.15 CZ02 $5.45 0.27 SX02 $5.01 -0.17 SX02
7/31/2002 $2.37 -0.10 CU02 $2.41 -0.15 CZ02 $5.64 0.27 SX02 $5.20 -0.17 SX02
8/1/2002 $2.40 -0.10 CU02 $2.44 -0.15 CZ02 $5.69 0.27 SX02 $5.25 -0.17 SX02
8/2/2002 $2.43 -0.10 CU02 $2.48 -0.15 CZ02 $5.69 0.27 SX02 $5.25 -0.17 SX02
8/5/2002 $2.44 -0.10 CU02 $2.49 -0.15 CZ02 $5.57 0.22 SX02 $5.18 -0.17 SX02
8/6/2002 $2.42 -0.10 CU02 $2.47 -0.15 CZ02 $5.55 0.22 SX02 $5.16 -0.17 SX02
8/7/2002 $2.39 -0.10 CU02 $2.45 -0.15 CZ02 $5.53 0.22 SX02 $5.14 -0.17 SX02
8/8/2002 $2.37 -0.10 CU02 $2.44 -0.14 CZ02 $5.45 0.22 SX02 $5.08 -0.15 SX02
8/9/2002 $2.41 -0.10 CU02 $2.48 -0.14 CZ02 $5.48 0.22 SX02 $5.11 -0.15 SX02
8/12/2002 $2.51 -0.10 CU02 $2.59 -0.14 CZ02 $5.75 0.22 SX02 $5.38 -0.15 SX02
8/13/2002 $2.58 -0.10 CU02 $2.66 -0.14 CZ02 $5.84 0.22 SX02 $5.47 -0.15 SX02
8/14/2002 $2.64 -0.09 CU02 $2.72 -0.13 CZ02 $5.95 0.23 SX02 $5.58 -0.14 SX02
8/15/2002 $2.64 -0.08 CU02 $2.71 -0.13 CZ02 $5.96 0.23 SX02 $5.59 -0.14 SX02
8/16/2002 $2.63 -0.08 CU02 $2.70 -0.13 CZ02 $5.87 0.23 SX02 $5.50 -0.14 SX02
8/19/2002 $2.58 -0.08 CU02 $2.65 -0.13 CZ02 $5.74 0.24 SX02 $5.36 -0.14 SX02
8/20/2002 $2.52 -0.08 CU02 $2.58 -0.13 CZ02 $5.57 0.24 SX02 $5.19 -0.14 SX02
8/21/2002 $2.55 -0.07 CU02 $2.61 -0.12 CZ02 $5.66 0.24 SX02 $5.29 -0.13 SX02
8/22/2002 $2.54 -0.07 CU02 $2.60 -0.12 CZ02 $5.62 0.24 SX02 $5.25 -0.13 SX02
8/23/2002 $2.56 -0.07 CU02 $2.62 -0.12 CZ02 $5.65 0.24 SX02 $5.28 -0.13 SX02
8/26/2002 $2.59 -0.05 CU02 $2.63 -0.12 CZ02 $5.63 0.24 SX02 $5.26 -0.13 SX02
8/27/2002 $2.57 -0.05 CU02 $2.61 -0.12 CZ02 $5.69 0.24 SX02 $5.32 -0.13 SX02
8/28/2002 $2.55 -0.05 CU02 $2.58 -0.12 CZ02 $5.67 0.24 SX02 $5.30 -0.13 SX02
8/29/2002 $2.52 -0.05 CU02 $2.55 -0.12 CZ02 $5.63 0.24 SX02 $5.26 -0.13 SX02
8/30/2002 $2.54 -0.14 CZ02 $2.56 -0.12 CZ02 $5.69 0.24 SX02 $5.32 -0.13 SX02
9/3/2002 $2.62 -0.13 CZ02 $2.64 -0.11 CZ02 $5.74 0.24 SX02 $5.37 -0.13 SX02
9/4/2002 $2.66 -0.13 CZ02 $2.68 -0.11 CZ02 $5.75 0.22 SX02 $5.40 -0.13 SX02
9/5/2002 $2.68 -0.13 CZ02 $2.70 -0.11 CZ02 $5.79 0.22 SX02 $5.44 -0.13 SX02
9/6/2002 $2.72 -0.11 CZ02 $2.71 -0.12 CZ02 $5.70 0.10 SX02 $5.47 -0.13 SX02
9/9/2002 $2.79 -0.11 CZ02 $2.77 -0.13 CZ02 $5.81 0.10 SX02 $5.58 -0.13 SX02
9/10/2002 $2.77 -0.11 CZ02 $2.75 -0.13 CZ02 $5.91 0.13 SX02 $5.65 -0.13 SX02
9/11/2002 $2.82 -0.11 CZ02 $2.80 -0.13 CZ02 $6.02 0.13 SX02 $5.76 -0.13 SX02
9/12/2002 $2.73 -0.11 CZ02 $2.71 -0.13 CZ02 $5.87 0.09 SX02 $5.65 -0.13 SX02
9/13/2002 $2.65 -0.11 CZ02 $2.63 -0.13 CZ02 $5.65 0.00 SX02 $5.52 -0.13 SX02
9/16/2002 $2.73 -0.05 CZ02 $2.65 -0.13 CZ02 $5.73 0.00 SX02 $5.60 -0.13 SX02
9/17/2002 $2.72 -0.05 CZ02 $2.64 -0.13 CZ02 $5.73 0.00 SX02 $5.60 -0.13 SX02
9/18/2002 $2.68 -0.05 CZ02 $2.60 -0.13 CZ02 $5.72 0.00 SX02 $5.59 -0.13 SX02
9/19/2002 $2.57 -0.10 CZ02 $2.54 -0.13 CZ02 $5.64 0.00 SX02 $5.51 -0.13 SX02
9/20/2002 $2.51 -0.10 CZ02 $2.48 -0.13 CZ02 $5.65 0.00 SX02 $5.52 -0.13 SX02
9/23/2002 $2.45 -0.10 CZ02 $2.42 -0.13 CZ02 $5.46 -0.08 SX02 $5.40 -0.14 SX02
9/24/2002 $2.51 -0.09 CZ02 $2.47 -0.13 CZ02 $5.54 -0.08 SX02 $5.48 -0.14 SX02
9/25/2002 $2.49 -0.10 CZ02 $2.46 -0.13 CZ02 $5.46 -0.13 SX02 $5.41 -0.18 SX02
9/26/2002 $2.52 -0.09 CZ02 $2.49 -0.12 CZ02 $5.55 -0.11 SX02 $5.50 -0.16 SX02
9/27/2002 $2.52 -0.07 CZ02 $2.47 -0.12 CZ02 $5.50 -0.11 SX02 $5.45 -0.16 SX02
9/30/2002 $2.45 -0.07 CZ02 $2.40 -0.12 CZ02 $5.35 -0.11 SX02 $5.30 -0.16 SX02
10/1/2002 $2.49 -0.07 CZ02 $2.44 -0.12 CZ02 $5.27 -0.15 SX02 $5.24 -0.18 SX02
10/2/2002 $2.51 -0.06 CZ02 $2.24 -0.20 CZ03 $5.24 -0.14 SX02 $4.88 -0.20 SX03
10/3/2002 $2.49 -0.06 CZ02 $2.25 -0.18 CZ03 $5.24 -0.14 SX02 $4.88 -0.20 SX03
10/4/2002 $2.52 -0.06 CZ02 $2.27 -0.18 CZ03 $5.26 -0.14 SX02 $4.91 -0.19 SX03
10/7/2002 $2.53 -0.07 CZ02 $2.30 -0.18 CZ03 $5.24 -0.16 SX02 $4.91 -0.19 SX03
10/9/2002 $2.49 -0.07 CZ02 $2.29 -0.18 CZ03 $5.08 -0.16 SX02 $4.82 -0.19 SX03
10/10/2002 $2.45 -0.07 CZ02 $2.26 -0.18 CZ03 $5.09 -0.16 SX02 $4.79 -0.19 SX03
10/11/2002 $2.40 -0.07 CZ02 $2.25 -0.18 CZ03 $5.14 -0.15 SX02 $4.79 -0.19 SX03
10/14/2002 $2.39 -0.07 CZ02 $2.25 -0.18 CZ03 $5.18 -0.15 SX02 $4.82 -0.19 SX03
10/15/2002 $2.48 -0.06 CZ02 $2.34 -0.17 CZ03 $5.33 -0.15 SX02 $4.94 -0.19 SX03
10/16/2002 $2.49 -0.05 CZ02 $2.29 -0.17 CZ03 $5.33 -0.14 SX02 $4.92 -0.19 SX03
10/17/2002 $2.51 -0.05 CZ02 $2.29 -0.17 CZ03 $5.37 -0.14 SX02 $4.91 -0.19 SX03
10/18/2002 $2.50 -0.05 CZ02 $2.28 -0.17 CZ03 $5.32 -0.14 SX02 $4.91 -0.19 SX03
10/21/2002 $2.48 -0.06 CZ02 $2.28 -0.17 CZ03 $5.39 -0.12 SX02 $4.93 -0.19 SX03
10/22/2002 $2.46 -0.06 CZ02 $2.27 -0.17 CZ03 $5.35 -0.12 SX02 $4.86 -0.19 SX03
10/23/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.43 -0.12 SX02 $4.86 -0.19 SX03
10/24/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.47 -0.11 SX02 $4.90 -0.19 SX03
10/25/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.46 -0.11 SX02 $4.86 -0.19 SX03
10/28/2002 $2.42 -0.06 CZ02 $2.26 -0.17 CZ03 $5.37 -0.09 SX02 $4.79 -0.19 SX03
10/29/2002 $2.43 -0.06 CZ02 $2.27 -0.17 CZ03 $5.48 -0.09 SX02 $4.86 -0.19 SX03
10/30/2002 $2.41 -0.05 CZ02 $2.28 -0.17 CZ03 $5.50 -0.07 SX02 $4.83 -0.19 SX03
10/31/2002 $2.42 -0.06 CZ02 $2.30 -0.16 CZ03 $5.59 -0.08 SF03 $4.90 -0.19 SX03
11/1/2002 $2.42 -0.06 CZ02 $2.28 -0.16 CZ03 $5.61 -0.08 SF03 $4.90 -0.19 SX03
11/5/2002 $2.38 -0.04 CZ02 $2.26 -0.16 CZ03 $5.66 -0.07 SF03 $4.89 -0.19 SX03
11/6/2002 $2.40 -0.03 CZ02 $2.27 -0.16 CZ03 $5.70 -0.05 SF03 $4.90 -0.19 SX03
11/7/2002 $2.38 -0.03 CZ02 $2.26 -0.16 CZ03 $5.64 -0.05 SF03 $4.87 -0.19 SX03
11/8/2002 $2.33 -0.03 CZ02 $2.25 -0.16 CZ03 $5.54 -0.05 SF03 $4.83 -0.19 SX03
11/11/2002 $2.33 -0.03 CZ02 $2.25 -0.16 CZ03 $5.63 -0.05 SF03 $4.92 -0.19 SX03
11/12/2002 $2.36 -0.03 CZ02 $2.26 -0.16 CZ03 $5.58 -0.05 SF03 $4.88 -0.19 SX03
11/13/2002 $2.38 -0.03 CZ02 $2.27 -0.16 CZ03 $5.58 -0.05 SF03 $4.87 -0.19 SX03
11/14/2002 $2.40 -0.04 CZ02 $2.26 -0.16 CZ03 $5.62 -0.05 SF03 $4.86 -0.19 SX03
11/15/2002 $2.38 -0.04 CZ02 $2.25 -0.16 CZ03 $5.59 -0.05 SF03 $4.83 -0.19 SX03
11/18/2002 $2.40 -0.05 CH03 $2.25 -0.16 CZ03 $5.62 -0.05 SF03 $4.85 -0.19 SX03
11/19/2002 $2.44 -0.03 CH03 $2.26 -0.16 CZ03 $5.70 -0.04 SF03 $4.88 -0.19 SX03
11/20/2002 $2.45 -0.04 CH03 $2.26 -0.16 CZ03 $5.72 -0.04 SF03 $4.91 -0.19 SX03
11/21/2002 $2.43 -0.04 CH03 $2.26 -0.16 CZ03 $5.66 -0.04 SF03 $4.90 -0.19 SX03
11/22/2002 $2.44 -0.04 CH03 $2.27 -0.16 CZ03 $5.68 -0.04 SF03 $4.90 -0.19 SX03
11/25/2002 $2.42 -0.03 CH03 $2.26 -0.16 CZ03 $5.69 -0.04 SF03 $4.91 -0.19 SX03
11/26/2002 $2.42 -0.03 CH03 $2.25 -0.16 CZ03 $5.69 -0.04 SF03 $4.91 -0.19 SX03
11/27/2002 $2.41 -0.03 CH03 $2.25 -0.15 CZ03 $5.73 -0.04 SF03 $4.89 -0.19 SX03
11/29/2002 $2.39 -0.03 CH03 $2.24 -0.16 CZ03 $5.75 -0.04 SF03 $4.91 -0.19 SX03
12/2/2002 $2.38 -0.03 CH03 $2.24 -0.16 CZ03 $5.75 -0.04 SF03 $4.91 -0.20 SX03
12/3/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.61 -0.04 SF03 $4.87 -0.20 SX03
12/4/2002 $2.36 -0.03 CH03 $2.26 -0.16 CZ03 $5.61 -0.02 SF03 $4.89 -0.20 SX03
12/5/2002 $2.33 -0.03 CH03 $2.23 -0.16 CZ03 $5.56 -0.03 SF03 $4.85 -0.20 SX03
12/6/2002 $2.35 -0.03 CH03 $2.23 -0.16 CZ03 $5.58 -0.03 SF03 $4.85 -0.20 SX03
12/9/2002 $2.34 -0.03 CH03 $2.23 -0.16 CZ03 $5.56 -0.03 SF03 $4.86 -0.20 SX03
12/10/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.58 -0.03 SF03 $4.86 -0.20 SX03
12/11/2002 $2.38 -0.03 CH03 $2.23 -0.16 CZ03 $5.62 -0.03 SF03 $4.91 -0.20 SX03
12/12/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.69 -0.03 SF03 $4.92 -0.20 SX03
12/13/2002 $2.37 -0.03 CH03 $2.25 -0.16 CZ03 $5.65 -0.03 SF03 $4.91 -0.20 SX03
12/16/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.55 -0.03 SF03 $4.88 -0.20 SX03
12/17/2002 $2.35 -0.03 CH03 $2.24 -0.16 CZ03 $5.50 -0.03 SF03 $4.87 -0.20 SX03
12/18/2002 $2.38 -0.02 CH03 $2.26 -0.16 CZ03 $5.53 -0.03 SF03 $4.88 -0.20 SX03
12/19/2002 $2.38 -0.02 CH03 $2.25 -0.16 CZ03 $5.56 -0.03 SF03 $4.90 -0.20 SX03
12/20/2002 $2.34 -0.05 CH03 $2.25 -0.16 CZ03 $5.64 -0.03 SF03 $4.91 -0.20 SX03
12/23/2002 $2.39 -0.04 CH03 $2.26 -0.16 CZ03 $5.65 -0.03 SF03 $4.94 -0.20 SX03
12/26/2002 $2.39 -0.04 CH03 $2.27 -0.16 CZ03 $5.59 -0.03 SF03 $4.91 -0.20 SX03
12/27/2002 $2.36 -0.04 CH03 $2.26 -0.16 CZ03 $5.64 -0.03 SF03 $4.93 -0.20 SX03
12/30/2002 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.59 -0.03 SF03 $4.92 -0.20 SX03
12/31/2002 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.62 -0.03 SF03 $4.93 -0.20 SX03
1/2/2003 $2.33 -0.04 CH03 $2.26 -0.16 CZ03 $5.78 -0.03 SH03 $5.02 -0.20 SX03
1/3/2003 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.75 -0.03 SH03 $5.00 -0.20 SX03
1/6/2003 $2.32 -0.04 CH03 $2.26 -0.16 CZ03 $5.74 -0.03 SH03 $5.00 -0.20 SX03
1/7/2003 $2.36 -0.04 CH03 $2.28 -0.16 CZ03 $5.77 -0.03 SH03 $5.03 -0.20 SX03
1/8/2003 $2.42 -0.04 CH03 $2.30 -0.16 CZ03 $5.77 -0.05 SH03 $5.03 -0.20 SX03
1/9/2003 $2.40 -0.04 CH03 $2.29 -0.16 CZ03 $5.75 -0.05 SH03 $5.04 -0.20 SX03
1/10/2003 $2.31 -0.04 CH03 $2.25 -0.16 CZ03 $5.52 -0.05 SH03 $4.91 -0.20 SX03
1/13/2003 $2.27 -0.04 CH03 $2.24 -0.16 CZ03 $5.43 -0.05 SH03 $4.85 -0.20 SX03
1/14/2003 $2.28 -0.04 CH03 $2.23 -0.16 CZ03 $5.45 -0.05 SH03 $4.86 -0.20 SX03
1/15/2003 $2.28 -0.04 CH03 $2.24 -0.16 CZ03 $5.46 -0.04 SH03 $4.91 -0.20 SX03
1/16/2003 $2.27 -0.04 CH03 $2.23 -0.16 CZ03 $5.45 -0.04 SH03 $4.92 -0.20 SX03
1/17/2003 $2.29 -0.04 CH03 $2.23 -0.16 CZ03 $5.52 -0.04 SH03 $4.96 -0.20 SX03
1/21/2003 $2.31 -0.03 CH03 $2.24 -0.16 CZ03 $5.53 -0.03 SH03 $5.01 -0.20 SX03
1/22/2003 $2.32 -0.03 CH03 $2.24 -0.16 CZ03 $5.58 -0.02 SH03 $5.03 -0.20 SX03
1/23/2003 $2.33 -0.03 CH03 $2.25 -0.16 CZ03 $5.60 -0.02 SH03 $5.06 -0.20 SX03
1/24/2003 $2.33 -0.03 CH03 $2.25 -0.16 CZ03 $5.67 -0.02 SH03 $5.09 -0.20 SX03
1/27/2003 $2.32 -0.03 CH03 $2.25 -0.16 CZ03 $5.66 -0.02 SH03 $5.08 -0.20 SX03
1/28/2003 $2.37 -0.02 CH03 $2.28 -0.15 CZ03 $5.72 -0.02 SH03 $5.12 -0.19 SX03
1/29/2003 $2.34 -0.02 CH03 $2.26 -0.15 CZ03 $5.60 -0.02 SH03 $5.06 -0.19 SX03
1/30/2003 $2.35 -0.02 CH03 $2.27 -0.15 CZ03 $5.67 -0.02 SH03 $5.12 -0.19 SX03
1/31/2003 $2.36 -0.02 CH03 $2.29 -0.15 CZ03 $5.62 -0.02 SH03 $5.06 -0.19 SX03
2/3/2003 $2.35 -0.02 CH03 $2.29 -0.15 CZ03 $5.66 -0.02 SH03 $5.06 -0.19 SX03
2/4/2003 $2.36 -0.02 CH03 $2.29 -0.15 CZ03 $5.69 -0.02 SH03 $5.09 -0.19 SX03
2/5/2003 $2.35 -0.02 CH03 $2.29 -0.15 CZ03 $5.61 -0.02 SH03 $5.04 -0.19 SX03
2/6/2003 $2.39 0.00 CH03 $2.30 -0.15 CZ03 $5.61 -0.02 SH03 $5.07 -0.16 SX03
2/7/2003 $2.40 0.00 CH03 $2.30 -0.15 CZ03 $5.54 -0.02 SH03 $5.05 -0.16 SX03
2/10/2003 $2.42 0.00 CH03 $2.31 -0.15 CZ03 $5.63 -0.02 SH03 $5.13 -0.16 SX03
2/11/2003 $2.42 0.00 CH03 $2.32 -0.15 CZ03 $5.70 -0.02 SH03 $5.18 -0.16 SX03
2/12/2003 $2.40 0.01 CH03 $2.30 -0.14 CZ03 $5.82 -0.01 SH03 $5.11 -0.15 SX03
2/13/2003 $2.41 0.01 CH03 $2.30 -0.14 CZ03 $5.71 -0.01 SH03 $5.16 -0.15 SX03
2/14/2003 $2.41 0.01 CH03 $2.31 -0.14 CZ03 $5.72 -0.01 SH03 $5.19 -0.15 SX03
2/18/2003 $2.39 0.01 CH03 $2.30 -0.14 CZ03 $5.73 -0.01 SH03 $5.16 -0.15 SX03
2/19/2003 $2.37 0.01 CH03 $2.27 -0.14 CZ03 $5.71 -0.01 SH03 $5.11 -0.15 SX03
2/20/2003 $2.37 0.01 CH03 $2.26 -0.14 CZ03 $5.68 -0.01 SH03 $5.08 -0.15 SX03
2/21/2003 $2.33 0.01 CH03 $2.24 -0.14 CZ03 $5.73 -0.01 SH03 $5.18 -0.15 SX03
2/24/2003 $2.33 0.02 CH03 $2.22 -0.14 CZ03 $5.71 -0.01 SH03 $5.07 -0.15 SX03
2/25/2003 $2.34 0.02 CH03 $2.24 -0.14 CZ03 $5.74 -0.01 SH03 $5.08 -0.15 SX03
2/26/2003 $2.35 0.03 CH03 $2.26 -0.14 CZ03 $5.78 -0.01 SH03 $5.09 -0.15 SX03
2/27/2003 $2.33 0.03 CH03 $2.24 -0.14 CZ03 $5.81 -0.01 SH03 $5.11 -0.15 SX03
2/28/2003 $2.34 0.01 CK03 $2.24 -0.14 CZ03 $5.74 -0.01 SH03 $5.08 -0.15 SX03
3/3/2003 $2.36 0.01 CK03 $2.25 -0.14 CZ03 $5.76 -0.01 SH03 $5.13 -0.15 SX03
3/4/2003 $2.37 0.01 CK03 $2.26 -0.14 CZ03 $5.70 -0.01 SK03 $5.09 -0.15 SX03
3/5/2003 $2.39 0.02 CK03 $2.27 -0.14 CZ03 $5.67 -0.01 SK03 $5.05 -0.15 SX03
3/6/2003 $2.42 0.02 CK03 $2.30 -0.14 CZ03 $5.61 -0.01 SK03 $5.01 -0.15 SX03
3/7/2003 $2.42 0.02 CK03 $2.29 -0.14 CZ03 $5.62 -0.01 SK03 $5.01 -0.15 SX03
3/10/2003 $2.39 0.02 CK03 $2.26 -0.14 CZ03 $5.65 -0.01 SK03 $5.01 -0.15 SX03
3/11/2003 $2.37 0.02 CK03 $2.24 -0.14 CZ03 $5.71 -0.01 SK03 $5.05 -0.15 SX03
3/12/2003 $2.38 0.02 CK03 $2.25 -0.14 CZ03 $5.65 -0.01 SK03 $4.99 -0.15 SX03
3/13/2003 $2.38 0.02 CK03 $2.25 -0.14 CZ03 $5.74 -0.01 SK03 $5.03 -0.15 SX03
3/14/2003 $2.36 0.03 CK03 $2.24 -0.14 CZ03 $5.74 -0.01 SK03 $5.00 -0.15 SX03
3/17/2003 $2.33 0.03 CK03 $2.21 -0.14 CZ03 $5.68 -0.01 SK03 $4.95 -0.15 SX03
3/18/2003 $2.33 0.03 CK03 $2.20 -0.14 CZ03 $5.73 -0.01 SK03 $4.99 -0.15 SX03
3/19/2003 $2.35 0.03 CK03 $2.20 -0.14 CZ03 $5.70 -0.01 SK03 $4.98 -0.15 SX03
3/20/2003 $2.37 0.03 CK03 $2.23 -0.14 CZ03 $5.74 -0.01 SK03 $5.02 -0.15 SX03
3/21/2003 $2.35 0.03 CK03 $2.21 -0.14 CZ03 $5.76 -0.01 SK03 $5.02 -0.15 SX03
3/24/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.69 -0.01 SK03 $4.99 -0.15 SX03
3/25/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.73 -0.01 SK03 $5.02 -0.14 SX03
3/26/2003 $2.31 0.03 CK03 $2.18 -0.14 CZ03 $5.68 -0.01 SK03 $4.98 -0.14 SX03
3/27/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.79 -0.01 SK03 $5.05 -0.14 SX03
3/28/2003 $2.31 0.03 CK03 $2.18 -0.14 CZ03 $5.79 -0.01 SK03 $5.05 -0.14 SX03
3/31/2003 $2.40 0.03 CK03 $2.26 -0.14 CZ03 $5.74 -0.01 SK03 $5.01 -0.14 SX03
4/1/2003 $2.41 0.01 CK03 $2.28 -0.14 CZ03 $5.73 -0.01 SK03 $4.98 -0.14 SX03
4/2/2003 $2.41 0.01 CK03 $2.28 -0.14 CZ03 $5.85 -0.02 SK03 $5.03 -0.14 SX03
4/3/2003 $2.40 0.01 CK03 $2.26 -0.14 CZ03 $5.84 -0.02 SK03 $5.03 -0.14 SX03
4/4/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.89 -0.02 SK03 $5.06 -0.14 SX03
4/7/2003 $2.44 0.01 CK03 $2.31 -0.13 CZ03 $5.97 -0.02 SK03 $5.13 -0.14 SX03
4/8/2003 $2.44 0.01 CK03 $2.31 -0.13 CZ03 $5.99 -0.02 SK03 $5.17 -0.14 SX03
4/9/2003 $2.43 0.01 CK03 $2.29 -0.13 CZ03 $6.02 -0.02 SK03 $5.19 -0.14 SX03
4/10/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.99 -0.02 SK03 $5.17 -0.14 SX03
4/11/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.98 -0.02 SK03 $5.15 -0.14 SX03
4/14/2003 $2.40 0.01 CK03 $2.25 -0.13 CZ03 $6.06 -0.02 SK03 $5.19 -0.14 SX03
4/15/2003 $2.43 0.01 CK03 $2.28 -0.13 CZ03 $6.09 -0.02 SK03 $5.21 -0.14 SX03
4/16/2003 $2.41 0.01 CN03 $2.26 -0.13 CZ03 $6.07 -0.02 SK03 $5.19 -0.14 SX03
4/17/2003 $2.43 0.01 CN03 $2.28 -0.13 CZ03 $6.20 -0.02 SK03 $5.25 -0.14 SX03
4/21/2003 $2.41 0.01 CN03 $2.26 -0.13 CZ03 $6.14 -0.03 SK03 $5.22 -0.14 SX03
4/22/2003 $2.40 0.01 CN03 $2.25 -0.13 CZ03 $6.07 -0.03 SK03 $5.25 -0.14 SX03
4/23/2003 $2.40 0.01 CN03 $2.25 -0.13 CZ03 $6.00 -0.03 SK03 $5.22 -0.14 SX03
4/24/2003 $2.39 0.02 CN03 $2.23 -0.13 CZ03 $6.00 -0.03 SK03 $5.21 -0.14 SX03
4/25/2003 $2.36 0.02 CN03 $2.21 -0.13 CZ03 $5.96 -0.03 SK03 $5.17 -0.14 SX03
4/28/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.03 -0.02 SK03 $5.18 -0.14 SX03
4/29/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.19 -0.02 SK03 $5.31 -0.14 SX03
4/30/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.23 -0.01 SK03 $5.33 -0.14 SX03
5/1/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.28 -0.04 SK03 $5.39 -0.14 SX03
5/2/2003 $2.35 0.02 CN03 $2.22 -0.13 CZ03 $6.27 -0.04 SK03 $5.43 -0.14 SX03
5/5/2003 $2.40 0.02 CN03 $2.26 -0.13 CZ03 $6.24 -0.04 SK03 $5.45 -0.14 SX03
5/6/2003 $2.40 0.02 CN03 $2.26 -0.13 CZ03 $6.26 -0.04 SK03 $5.44 -0.14 SX03
5/7/2003 $2.45 0.02 CN03 $2.29 -0.13 CZ03 $6.23 -0.04 SK03 $5.42 -0.14 SX03
5/8/2003 $2.44 0.01 CN03 $2.29 -0.13 CZ03 $6.20 -0.05 SK03 $5.37 -0.14 SX03
5/9/2003 $2.49 -0.03 CN03 $2.37 -0.13 CZ03 $6.32 -0.06 SK03 $5.48 -0.14 SX03
5/12/2003 $2.47 -0.05 CN03 $2.36 -0.13 CZ03 $6.37 -0.06 SK03 $5.46 -0.14 SX03
5/13/2003 $2.48 -0.05 CN03 $2.35 -0.13 CZ03 $6.38 -0.06 SK03 $5.45 -0.14 SX03
5/14/2003 $2.46 -0.05 CN03 $2.34 -0.13 CZ03 $6.44 -0.05 SK03 $5.51 -0.14 SX03
5/15/2003 $2.51 -0.05 CN03 $2.39 -0.13 CZ03 $6.44 -0.05 SK03 $5.55 -0.14 SX03
5/16/2003 $2.47 -0.07 CN03 $2.37 -0.13 CZ03 $6.37 -0.05 SK03 $5.58 -0.14 SX03
5/19/2003 $2.40 -0.07 CN03 $2.32 -0.13 CZ03 $6.32 -0.05 SK03 $5.50 -0.14 SX03
5/20/2003 $2.40 -0.07 CN03 $2.32 -0.13 CZ03 $6.32 0.60 SX03 $5.58 -0.14 SX03
5/21/2003 $2.39 -0.07 CN03 $2.32 -0.13 CZ03 $6.34 0.59 SX03 $5.61 -0.14 SX03
5/22/2003 $2.39 -0.05 CN03 $2.30 -0.13 CZ03 $6.21 0.55 SX03 $5.52 -0.14 SX03
5/23/2003 $2.39 -0.05 CN03 $2.30 -0.13 CZ03 $6.20 0.55 SX03 $5.51 -0.14 SX03
5/27/2003 $2.37 -0.05 CN03 $2.28 -0.13 CZ03 $6.20 0.58 SX03 $5.48 -0.14 SX03
5/28/2003 $2.37 -0.05 CN03 $2.28 -0.13 CZ03 $6.18 0.61 SX03 $5.43 -0.14 SX03
5/29/2003 $2.40 -0.05 CN03 $2.32 -0.13 CZ03 $6.24 0.61 SX03 $5.49 -0.14 SX03
5/30/2003 $2.40 -0.05 CN03 $2.31 -0.13 CZ03 $6.22 0.61 SX03 $5.47 -0.14 SX03
6/2/2003 $2.37 -0.05 CN03 $2.29 -0.13 CZ03 $6.14 0.61 SX03 $5.39 -0.14 SX03
6/3/2003 $2.37 -0.03 CN03 $2.27 -0.13 CZ03 $6.11 0.59 SX03 $5.38 -0.14 SX03
6/4/2003 $2.35 -0.03 CN03 $2.25 -0.13 CZ03 $6.16 0.59 SX03 $5.43 -0.14 SX03
6/5/2003 $2.33 -0.02 CN03 $2.24 -0.13 CZ03 $6.20 0.59 SX03 $5.47 -0.14 SX03
6/6/2003 $2.36 -0.03 CN03 $2.26 -0.13 CZ03 $6.31 0.55 SX03 $5.62 -0.14 SX03
6/9/2003 $2.34 -0.02 CN03 $2.24 -0.13 CZ03 $6.24 0.55 SX03 $5.55 -0.14 SX03
6/10/2003 $2.37 -0.02 CN03 $2.26 -0.13 CZ03 $6.33 0.55 SX03 $5.64 -0.14 SX03
6/11/2003 $2.42 -0.02 CN03 $2.30 -0.13 CZ03 $6.28 0.46 SX03 $5.68 -0.14 SX03
6/12/2003 $2.45 -0.02 CN03 $2.33 -0.13 CZ03 $6.24 0.46 SX03 $5.64 -0.14 SX03
6/13/2003 $2.42 0.00 CN03 $2.29 -0.13 CZ03 $6.13 0.53 SX03 $5.46 -0.14 SX03
6/16/2003 $2.41 0.00 CN03 $2.27 -0.13 CZ03 $6.16 0.55 SX03 $5.47 -0.14 SX03
6/17/2003 $2.42 0.00 CN03 $2.27 -0.13 CZ03 $6.22 0.55 SX03 $5.53 -0.14 SX03
6/18/2003 $2.44 0.00 CN03 $2.29 -0.13 CZ03 $6.29 0.55 SX03 $5.60 -0.14 SX03
6/19/2003 $2.45 0.00 CN03 $2.29 -0.13 CZ03 $6.30 0.57 SX03 $5.59 -0.14 SX03
6/20/2003 $2.43 0.00 CN03 $2.27 -0.13 CZ03 $6.26 0.57 SX03 $5.55 -0.14 SX03
6/23/2003 $2.41 0.01 CN03 $2.24 -0.13 CZ03 $6.23 0.59 SX03 $5.50 -0.14 SX03
6/24/2003 $2.42 0.02 CN03 $2.22 -0.13 CZ03 $6.33 0.67 SX03 $5.52 -0.14 SX03
6/25/2003 $2.41 0.02 CN03 $2.23 -0.13 CZ03 $6.40 0.67 SX03 $5.59 -0.14 SX03
6/26/2003 $2.35 0.02 CN03 $2.15 -0.13 CZ03 $6.23 0.67 SX03 $5.42 -0.14 SX03
6/27/2003 $2.34 0.04 CU03 $2.17 -0.13 CZ03 $6.30 0.72 SX03 $5.44 -0.14 SX03
7/1/2003 $2.29 0.04 CU03 $2.13 -0.13 CZ03 $6.31 0.72 SX03 $5.45 -0.14 SX03
7/2/2003 $2.28 0.04 CU03 $2.11 -0.13 CZ03 $6.28 0.72 SX03 $5.42 -0.14 SX03
7/3/2003 $2.27 0.04 CU03 $2.10 -0.13 CZ03 $6.23 0.75 SX03 $5.34 -0.14 SX03
7/7/2003 $2.24 0.04 CU03 $2.07 -0.13 CZ03 $6.12 0.75 SX03 $5.23 -0.14 SX03
7/8/2003 $2.28 0.04 CU03 $2.11 -0.13 CZ03 $6.14 0.75 SX03 $5.25 -0.14 SX03
7/10/2003 $2.19 0.04 CU03 $2.04 -0.13 CZ03 $6.11 0.81 SX03 $5.16 -0.14 SX03
7/11/2003 $2.17 0.04 CU03 $2.02 -0.13 CZ03 $6.09 0.81 SX03 $5.14 -0.14 SX03
7/14/2003 $2.16 0.04 CU03 $2.02 -0.13 CZ03 $6.07 0.78 SX03 $5.15 -0.14 SX03
7/15/2003 $2.13 0.04 CU03 $1.99 -0.13 CZ03 $5.96 0.75 SX03 $5.07 -0.14 SX03
7/16/2003 $2.11 0.03 CU03 $1.99 -0.13 CZ03 $5.94 0.71 SX03 $5.09 -0.14 SX03
7/17/2003 $2.11 0.03 CU03 $1.98 -0.14 CZ03 $5.87 0.70 SX03 $5.02 -0.15 SX03
7/18/2003 $2.09 0.03 CU03 $1.97 -0.14 CZ03 $5.74 0.63 SX03 $4.96 -0.15 SX03
7/21/2003 $2.12 0.03 CU03 $2.00 -0.14 CZ03 $5.72 0.59 SX03 $4.98 -0.15 SX03
7/22/2003 $2.12 0.03 CU03 $2.00 -0.14 CZ03 $5.73 0.59 SX03 $4.99 -0.15 SX03
7/23/2003 $2.09 0.03 CU03 $1.98 -0.14 CZ03 $5.70 0.59 SX03 $4.96 -0.15 SX03
7/24/2003 $2.09 0.03 CU03 $1.97 -0.15 CZ03 $5.59 0.48 SX03 $4.96 -0.15 SX03
7/25/2003 $2.10 0.03 CU03 $1.97 -0.15 CZ03 $5.63 0.48 SX03 $5.00 -0.15 SX03
7/28/2003 $2.13 0.03 CU03 $2.00 -0.16 CZ03 $5.65 0.40 SX03 $5.09 -0.16 SX03
7/29/2003 $2.11 0.01 CU03 $2.00 -0.16 CZ03 $5.52 0.35 SX03 $5.01 -0.16 SX03
7/30/2003 $2.07 -0.01 CU03 $1.98 -0.16 CZ03 $5.49 0.30 SX03 $5.03 -0.16 SX03
7/31/2003 $2.05 -0.01 CU03 $1.96 -0.16 CZ03 $5.39 0.30 SX03 $4.93 -0.16 SX03
8/1/2003 $2.00 -0.07 CU03 $1.98 -0.16 CZ03 $5.48 0.30 SX03 $5.02 -0.16 SX03
8/4/2003 $2.03 -0.07 CU03 $2.01 -0.16 CZ03 $5.41 0.25 SX03 $5.00 -0.16 SX03
8/6/2003 $2.05 -0.07 CU03 $2.03 -0.16 CZ03 $5.45 0.30 SX03 $4.99 -0.16 SX03
8/7/2003 $2.06 -0.07 CU03 $2.05 -0.16 CZ03 $5.46 0.30 SX03 $5.00 -0.16 SX03
8/8/2003 $2.06 -0.07 CU03 $2.06 -0.16 CZ03 $5.51 0.30 SX03 $5.05 -0.16 SX03
8/11/2003 $2.03 -0.07 CU03 $2.03 -0.16 CZ03 $5.52 0.21 SX03 $5.13 -0.18 SX03
8/12/2003 $2.13 -0.07 CU03 $2.14 -0.16 CZ03 $5.63 0.16 SX03 $5.29 -0.18 SX03
8/13/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.59 0.15 SX03 $5.26 -0.18 SX03
8/14/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.64 0.15 SX03 $5.31 -0.18 SX03
8/15/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.65 0.15 SX03 $5.32 -0.18 SX03
8/18/2003 $2.22 -0.07 CU03 $2.21 -0.17 CZ03 $5.91 0.10 SX03 $5.69 -0.14 SX03
8/19/2003 $2.16 -0.07 CU03 $2.16 -0.17 CZ03 $5.80 0.10 SX03 $5.52 -0.18 SX03
8/20/2003 $2.20 -0.07 CU03 $2.19 -0.17 CZ03 $5.87 0.10 SX03 $5.59 -0.18 SX03
8/21/2003 $2.18 -0.07 CU03 $2.16 -0.17 CZ03 $5.89 0.10 SX03 $5.61 -0.18 SX03
8/22/2003 $2.20 -0.07 CU03 $2.18 -0.17 CZ03 $5.96 0.10 SX03 $5.68 -0.18 SX03
8/25/2003 $2.22 -0.05 CU03 $2.19 -0.17 CZ03 $5.97 0.10 SX03 $5.69 -0.18 SX03
8/26/2003 $2.23 -0.05 CU03 $2.19 -0.17 CZ03 $5.92 0.15 SX03 $5.59 -0.18 SX03
8/27/2003 $2.24 -0.05 CU03 $2.20 -0.17 CZ03 $5.96 0.15 SX03 $5.63 -0.18 SX03
8/28/2003 $2.26 -0.04 CU03 $2.22 -0.17 CZ03 $6.05 0.17 SX03 $5.71 -0.17 SX03
8/29/2003 $2.30 -0.12 CZ03 $2.25 -0.17 CZ03 $6.06 0.17 SX03 $5.72 -0.17 SX03
9/2/2003 $2.33 -0.07 CZ03 $2.24 -0.16 CZ03 $5.92 0.17 SX03 $5.58 -0.17 SX03
9/3/2003 $2.42 -0.03 CZ03 $2.29 -0.16 CZ03 $5.98 0.17 SX03 $5.64 -0.17 SX03
9/4/2003 $2.39 -0.08 CZ03 $2.31 -0.16 CZ03 $6.05 0.17 SX03 $5.71 -0.17 SX03
9/5/2003 $2.40 -0.02 CZ03 $2.27 -0.16 CZ03 $6.04 0.17 SX03 $5.70 -0.17 SX03
9/8/2003 $2.38 -0.03 CZ03 $2.25 -0.16 CZ03 $6.09 0.19 SX03 $5.73 -0.17 SX03
9/9/2003 $2.37 -0.06 CZ03 $2.27 -0.16 CZ03 $6.20 0.21 SX03 $5.85 -0.14 SX03
9/10/2003 $2.35 -0.08 CZ03 $2.27 -0.16 CZ03 $6.07 0.10 SX03 $5.83 -0.14 SX03
9/11/2003 $2.17 -0.16 CZ03 $2.15 -0.18 CZ03 $6.18 0.02 SX03 $6.02 -0.14 SX03
9/12/2003 $2.12 -0.16 CZ03 $2.10 -0.18 CZ03 $6.18 -0.05 SX03 $6.09 -0.14 SX03
9/15/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.11 -0.08 SX03 $6.05 -0.14 SX03
9/16/2003 $2.11 -0.14 CZ03 $2.07 -0.18 CZ03 $6.02 -0.09 SX03 $5.97 -0.08 SX03
9/17/2003 $2.10 -0.14 CZ03 $2.06 -0.18 CZ03 $6.09 -0.09 SX03 $6.04 -0.14 SX03
9/18/2003 $2.10 -0.14 CZ03 $2.06 -0.18 CZ03 $6.13 -0.14 SX03 $6.09 -0.18 SX03
9/19/2003 $2.12 -0.14 CZ03 $2.08 -0.18 CZ03 $6.24 -0.14 SX03 $6.20 -0.18 SX03
9/22/2003 $2.13 -0.15 CZ03 $2.10 -0.18 CZ03 $6.36 -0.15 SX03 $6.33 -0.18 SX03
9/23/2003 $2.09 -0.15 CZ03 $2.06 -0.18 CZ03 $6.36 -0.15 SX03 $6.33 -0.18 SX03
9/24/2003 $2.09 -0.16 CZ03 $2.07 -0.18 CZ03 $6.37 -0.16 SX03 $6.34 -0.19 SX03
9/25/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.40 -0.16 SX03 $6.37 -0.19 SX03
9/26/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.41 -0.16 SX03 $6.38 -0.19 SX03
9/29/2003 $2.09 -0.17 CZ03 $2.08 -0.18 CZ03 $6.64 -0.19 SX03 $6.59 -0.24 SX03
9/30/2003 $2.04 -0.17 CZ03 $2.03 -0.18 CZ03 $6.60 -0.18 SX03 $6.54 -0.24 SX03
10/1/2003 $2.03 -0.17 CZ03 $2.02 -0.18 CZ03 $6.70 -0.17 SX03 $6.63 -0.24 SX03
10/2/2003 $2.03 -0.17 CZ03 CZ03 $6.80 -0.17 SX03 SX03
10/3/2003 $2.06 -0.17 CZ03 CZ03 $6.61 -0.17 SX03 SX03
10/6/2003 $2.05 -0.17 CZ03 CZ03 $6.67 -0.17 SX03 SX03
10/7/2003 $2.07 -0.17 CZ03 CZ03 $6.71 -0.17 SX03 SX03
10/8/2003 $2.05 -0.17 CZ03 CZ03 $6.63 -0.16 SX03 SX03
10/9/2003 $2.05 -0.17 CZ03 CZ03 $6.77 -0.16 SX03 SX03
10/10/2003 $2.00 -0.17 CZ03 CZ03 $6.98 -0.16 SX03 SX03
10/13/2003 $2.04 -0.14 CZ03 CZ03 $7.18 -0.14 SX03 SX03
10/14/2003 $2.05 -0.14 CZ03 CZ03 $7.28 -0.14 SX03 SX03
10/15/2003 $2.05 -0.12 CZ03 CZ03 $7.16 -0.12 SX03 SX03
10/16/2003 $2.03 -0.12 CZ03 CZ03 $7.14 -0.12 SX03 SX03
10/17/2003 $2.05 -0.10 CZ03 CZ03 $7.18 -0.12 SX03 SX03
10/20/2003 $2.04 -0.10 CZ03 CZ03 $7.18 -0.12 SX03 SX03
10/21/2003 $2.06 -0.10 CZ03 CZ03 $7.21 -0.10 SX03 SX03
10/22/2003 $2.10 -0.10 CZ03 CZ03 $7.40 -0.10 SX03 SX03
10/23/2003 $2.24 -0.11 CZ03 CZ03 $7.54 -0.10 SX03 SX03
10/24/2003 $2.24 -0.11 CZ03 CZ03 $7.53 -0.10 SX03 SX03
10/27/2003 $2.25 -0.11 CZ03 CZ03 $7.49 -0.10 SX03 SX03
10/28/2003 $2.30 -0.11 CZ03 CZ03 $7.72 -0.10 SX03 SX03
10/29/2003 $2.39 -0.10 CZ03 $2.34 -0.15 CZ04 $7.91 -0.09 SX03 $5.76 -0.16 SX04
10/30/2003 $2.38 -0.10 CZ03 $2.35 -0.15 CZ04 $7.85 -0.09 SX03 $5.81 -0.16 SX04
10/31/2003 $2.38 -0.10 CZ03 $2.34 -0.15 CZ04 $7.84 -0.14 SF04 $5.83 -0.16 SX04
11/3/2003 $2.30 -0.10 CZ03 $2.32 -0.15 CZ04 $7.83 -0.14 SF04 $5.85 -0.16 SX04
11/4/2003 $2.23 -0.10 CZ03 $2.27 -0.15 CZ04 $7.49 -0.15 SF04 $5.76 -0.16 SX04
11/5/2003 $2.27 -0.10 CZ03 $2.30 -0.15 CZ04 $7.58 -0.15 SF04 $5.76 -0.16 SX04
11/6/2003 $2.25 -0.10 CZ03 $2.29 -0.15 CZ04 $7.50 -0.15 SF04 $5.78 -0.16 SX04
11/7/2003 $2.26 -0.10 CZ03 $2.29 -0.15 CZ04 $7.34 -0.15 SF04 $5.68 -0.16 SX04
11/10/2003 $2.23 -0.10 CZ03 $2.28 -0.15 CZ04 $7.47 -0.15 SF04 $5.64 -0.16 SX04
11/11/2003 $2.23 -0.10 CZ03 $2.28 -0.15 CZ04 $7.61 -0.15 SF04 $5.66 -0.16 SX04
11/12/2003 $2.31 -0.10 CZ03 $2.31 -0.15 CZ04 $7.55 -0.15 SF04 $5.62 -0.16 SX04
11/13/2003 $2.31 -0.10 CZ03 $2.33 -0.15 CZ04 $7.61 -0.15 SF04 $5.65 -0.16 SX04
11/14/2003 $2.32 -0.09 CZ03 $2.33 -0.15 CZ04 $7.64 -0.15 SF04 $5.68 -0.16 SX04
11/17/2003 $2.30 -0.09 CZ03 $2.33 -0.15 CZ04 $7.65 -0.15 SF04 $5.71 -0.16 SX04
11/18/2003 $2.27 -0.09 CZ03 $2.31 -0.15 CZ04 $7.62 -0.15 SF04 $5.67 -0.16 SX04
11/19/2003 $2.23 -0.09 CZ03 $2.30 -0.15 CZ04 $7.34 -0.15 SF04 $5.55 -0.16 SX04
11/20/2003 $2.26 -0.09 CZ03 $2.30 -0.15 CZ04 $7.44 -0.15 SF04 $5.62 -0.16 SX04
11/21/2003 $2.27 -0.09 CZ03 $2.30 -0.15 CZ04 $7.39 -0.15 SF04 $5.65 -0.16 SX04
11/24/2003 $2.26 -0.09 CZ03 $2.29 -0.15 CZ04 $7.23 -0.15 SF04 $5.58 -0.16 SX04
11/25/2003 $2.31 -0.09 CZ03 $2.30 -0.15 CZ04 $7.31 -0.15 SF04 $5.59 -0.16 SX04
11/26/2003 $2.35 -0.13 CH04 $2.31 -0.15 CZ04 $7.32 -0.14 SF04 $5.63 -0.16 SX04
11/28/2003 $2.36 -0.13 CH04 $2.32 -0.15 CZ04 $7.42 -0.14 SF04 $5.69 -0.16 SX04
12/1/2003 $2.37 -0.13 CH04 $2.32 -0.15 CZ04 $7.47 -0.14 SF04 $5.74 -0.16 SX04
12/2/2003 $2.36 -0.13 CH04 $2.33 -0.15 CZ04 $7.61 -0.13 SF04 $5.81 -0.16 SX04
12/3/2003 $2.40 -0.13 CH04 $2.35 -0.15 CZ04 $7.66 -0.13 SF04 $5.86 -0.16 SX04
12/4/2003 $2.36 -0.13 CH04 $2.34 -0.15 CZ04 $7.56 -0.13 SF04 $5.85 -0.16 SX04
12/5/2003 $2.36 -0.13 CH04 $2.33 -0.15 CZ04 $7.48 -0.13 SF04 $5.88 -0.16 SX04
12/8/2003 $2.35 -0.13 CH04 $2.32 -0.15 CZ04 $7.58 -0.13 SF04 $5.93 -0.16 SX04
12/9/2003 $2.37 -0.13 CH04 $2.34 -0.15 CZ04 $7.74 -0.13 SF04 $6.01 -0.16 SX04
12/10/2003 $2.38 -0.12 CH04 $2.34 -0.15 CZ04 $7.72 -0.13 SF04 $6.01 -0.16 SX04
12/11/2003 $2.39 -0.12 CH04 $2.34 -0.15 CZ04 $7.54 -0.13 SF04 $5.93 -0.16 SX04
12/12/2003 $2.40 -0.13 CH04 $2.35 -0.15 CZ04 $7.63 -0.13 SF04 $6.01 -0.16 SX04
12/15/2003 $2.41 -0.13 CH04 $2.35 -0.15 CZ04 $7.60 -0.13 SF04 $6.03 -0.16 SX04
12/16/2003 $2.39 -0.13 CH04 $2.34 -0.15 CZ04 $7.52 -0.12 SF04 $5.99 -0.16 SX04
12/17/2003 $2.39 -0.13 CH04 $2.34 -0.15 CZ04 $7.57 -0.12 SF04 $6.01 -0.16 SX04
12/18/2003 $2.37 -0.13 CH04 $2.33 -0.15 CZ04 $7.49 -0.11 SF04 $5.97 -0.16 SX04
12/19/2003 $2.36 -0.13 CH04 $2.34 -0.15 CZ04 $7.55 -0.10 SF04 $6.06 -0.16 SX04
12/22/2003 $2.34 -0.12 CH04 $2.33 -0.15 CZ04 $7.44 -0.10 SF04 $5.99 -0.16 SX04
12/23/2003 $2.32 -0.12 CH04 $2.33 -0.15 CZ04 $7.32 -0.10 SF04 $5.96 -0.16 SX04
12/24/2003 $2.24 -0.12 CH04 $2.29 -0.15 CZ04 $7.50 -0.10 SF04 $6.07 -0.16 SX04
12/26/2003 $2.28 -0.12 CH04 $2.32 -0.15 CZ04 $7.82 -0.10 SF04 $6.21 -0.16 SX04
12/29/2003 $2.31 -0.12 CH04 $2.33 -0.15 CZ04 $7.77 -0.08 SF04 $6.22 -0.16 SX04
12/30/2003 $2.31 -0.12 CH04 $2.32 -0.15 CZ04 $7.70 -0.08 SF04 $6.18 -0.16 SX04
12/31/2003 $2.34 -0.12 CH04 $2.34 -0.15 CZ04 $7.81 -0.13 SH04 $6.19 -0.16 SX04
1/2/2004 $2.41 -0.12 CH04 $2.39 -0.15 CZ04 $7.85 -0.13 SH04 $6.22 -0.16 SX04
1/5/2004 $2.41 -0.12 CH04 $2.38 -0.15 CZ04 $7.88 -0.13 SH04 $6.26 -0.16 SX04
1/6/2004 $2.40 -0.12 CH04 $2.39 -0.15 CZ04 $7.88 -0.13 SH04 $6.29 -0.16 SX04
1/7/2004 $2.38 -0.12 CH04 $2.37 -0.15 CZ04 $7.81 -0.13 SH04 $6.25 -0.16 SX04
1/8/2004 $2.40 -0.12 CH04 $2.38 -0.15 CZ04 $7.85 -0.13 SH04 $6.29 -0.16 SX04
1/9/2004 $2.39 -0.12 CH04 $2.38 -0.15 CZ04 $7.80 -0.13 SH04 $6.29 -0.16 SX04
1/12/2004 $2.52 -0.14 CH04 $2.45 -0.15 CZ04 $8.10 -0.13 SH04 $6.45 -0.14 SX04
1/13/2004 $2.55 -0.14 CH04 $2.50 -0.15 CZ04 $8.26 -0.13 SH04 $6.54 -0.16 SX04
1/14/2004 $2.53 -0.16 CH04 $2.53 -0.15 CZ04 $8.29 -0.13 SH04 $6.53 -0.16 SX04
1/15/2004 $2.52 -0.17 CH04 $2.54 -0.15 CZ04 $8.22 -0.13 SH04 $6.56 -0.16 SX04
1/16/2004 $2.56 -0.17 CH04 $2.56 -0.15 CZ04 $8.26 -0.10 SH04 $6.55 -0.16 SX04
1/20/2004 $2.58 -0.17 CH04 $2.58 -0.15 CZ04 $8.18 -0.10 SH04 $6.53 -0.16 SX04
1/21/2004 $2.60 -0.17 CH04 $2.60 -0.15 CZ04 $8.34 -0.08 SH04 $6.56 -0.16 SX04
1/22/2004 $2.59 -0.17 CH04 $2.58 -0.15 CZ04 $8.33 -0.08 SH04 $6.50 -0.16 SX04
1/23/2004 $2.61 -0.16 CH04 $2.59 -0.15 CZ04 $8.31 -0.08 SH04 $6.55 -0.16 SX04
1/26/2004 $2.65 -0.16 CH04 $2.63 -0.15 CZ04 $8.40 -0.08 SH04 $6.61 -0.16 SX04
1/27/2004 $2.62 -0.14 CH04 $2.59 -0.15 CZ04 $8.28 -0.08 SH04 $6.57 -0.16 SX04
1/28/2004 $2.57 -0.14 CH04 $2.53 -0.15 CZ04 $7.99 -0.06 SH04 $6.36 -0.16 SX04
1/29/2004 $2.56 -0.14 CH04 $2.53 -0.15 CZ04 $8.03 -0.06 SH04 $6.34 -0.16 SX04
1/30/2004 $2.64 -0.12 CH04 $2.59 -0.15 CZ04 $8.14 -0.06 SH04 $6.47 -0.16 SX04
2/2/2004 $2.59 -0.12 CH04 $2.55 -0.15 CZ04 $7.87 -0.08 SH04 $6.27 -0.16 SX04
2/3/2004 $2.61 -0.12 CH04 $2.56 -0.15 CZ04 $7.97 -0.06 SH04 $6.29 -0.16 SX04
2/4/2004 $2.58 -0.12 CH04 $2.55 -0.15 CZ04 $8.00 -0.06 SH04 $6.21 -0.16 SX04
2/5/2004 $2.63 -0.12 CH04 $2.61 -0.15 CZ04 $8.26 -0.06 SH04 $6.23 -0.16 SX04
2/6/2004 $2.67 -0.12 CH04 $2.64 -0.15 CZ04 $8.38 -0.02 SH04 $6.33 -0.16 SX04
2/10/2004 $2.68 -0.12 CH04 $2.65 -0.15 CZ04 $8.33 -0.02 SH04 $6.35 -0.16 SX04
2/11/2004 $2.72 -0.12 CH04 $2.69 -0.15 CZ04 $8.36 -0.02 SH04 $6.39 -0.16 SX04
2/12/2004 $2.70 -0.12 CH04 $2.67 -0.15 CZ04 $8.21 0.00 SH04 $6.34 -0.16 SX04
2/13/2004 $2.71 -0.12 CH04 $2.66 -0.15 CZ04 $8.30 0.01 SH04 $6.37 -0.16 SX04
2/17/2004 $2.72 -0.12 CH04 $2.68 -0.15 CZ04 $8.52 0.01 SH04 $6.47 -0.16 SX04
2/18/2004 $2.68 -0.12 CH04 $2.66 -0.15 CZ04 $8.56 0.01 SH04 $6.42 -0.16 SX04
2/19/2004 $2.73 -0.12 CH04 $2.69 -0.15 CZ04 $8.81 0.01 SH04 $6.52 -0.16 SX04
2/20/2004 $2.73 -0.12 CH04 $2.70 -0.15 CZ04 $8.88 0.04 SK04 $6.56 -0.16 SX04
2/23/2004 $2.77 0.04 CH04 $2.73 -0.15 CZ04 $9.11 0.04 SK04 $6.89 -0.16 SX04
2/24/2004 $2.81 -0.10 CH04 $2.77 -0.15 CZ04 $9.30 0.04 SK04 $7.11 -0.16 SX04
2/25/2004 $2.82 -0.10 CH04 $2.77 -0.15 CZ04 $9.32 0.04 SK04 $7.16 -0.16 SX04
2/26/2004 $2.89 -0.07 CH04 $2.80 -0.15 CZ04 $9.29 0.04 SK04 $7.19 -0.16 SX04
2/27/2004 $2.90 -0.07 CH04 $2.81 -0.15 CZ04 $9.42 0.04 SK04 $7.20 -0.16 SX04
3/1/2004 $2.89 -0.14 CK04 $2.84 -0.13 CZ04 $9.62 0.04 SK04 $7.34 -0.16 SX04
3/2/2004 $2.82 -0.14 CK04 $2.77 -0.15 CZ04 $9.27 -0.02 SK04 $7.24 -0.16 SX04
3/3/2004 $2.84 -0.14 CK04 $2.78 -0.15 CZ04 $9.41 -0.02 SK04 $7.22 -0.16 SX04
3/4/2004 $2.83 -0.14 CK04 $2.77 -0.15 CZ04 $9.30 -0.07 SK04 $7.24 -0.16 SX04
3/5/2004 $2.83 -0.14 CK04 $2.77 -0.15 CZ04 $9.33 -0.05 SK04 $7.24 -0.16 SX04
3/5/2004 $2.79 -0.14 CK04 $2.72 -0.15 CZ04 $9.12 -0.05 SK04 $7.14 -0.16 SX04
3/9/2004 $2.88 -0.14 CK04 $2.80 -0.15 CZ04 $9.42 -0.05 SK04 $7.28 -0.16 SX04
3/10/2004 $2.84 -0.14 CK04 $2.77 -0.15 CZ04 $9.19 -0.05 SK04 $7.16 -0.16 SX04
3/11/2004 $2.85 -0.14 CK04 $2.77 -0.15 CZ04 $9.41 -0.03 SK04 $7.23 -0.16 SX04
3/12/2004 $2.88 -0.13 CK04 $2.80 -0.15 CZ04 $9.57 0.01 SK04 $7.23 -0.16 SX04
3/15/2004 $2.95 -0.13 CK04 $2.85 -0.15 CZ04 $9.79 0.01 SK04 $7.36 -0.16 SX04
3/16/2004 $2.92 -0.13 CK04 $2.84 -0.15 CZ04 $9.84 -0.05 SK04 $7.41 -0.16 SX04
3/17/2004 $2.95 -0.13 CK04 $2.85 -0.15 CZ04 $9.89 -0.05 SK04 $7.39 -0.16 SX04
3/18/2004 $2.96 -0.16 CK04 $2.88 -0.17 CZ04 $10.08 -0.10 SK04 $7.51 -0.16 SX04
3/19/2004 $2.96 -0.16 CK04 $2.91 -0.17 CZ04 $10.14 -0.10 SK04 $7.53 -0.16 SX04
3/22/2004 $3.02 -0.17 CK04 $3.00 -0.17 CZ04 $10.36 -0.20 SK04 $7.71 -0.16 SX04
3/23/2004 $2.99 -0.17 CK04 $2.98 -0.17 CZ04 $10.32 -0.20 SK04 $7.73 -0.16 SX04
3/24/2004 $2.93 -0.17 CK04 $2.92 -0.17 CZ04 $10.06 -0.18 SK04 $7.67 -0.16 SX04
3/25/2004 $2.90 -0.17 CK04 $2.86 -0.17 CZ04 $10.11 -0.18 SK04 $7.63 -0.16 SX04
3/26/2004 $2.89 -0.17 CK04 $2.85 -0.17 CZ04 $9.95 -0.18 SK04 $7.52 -0.16 SX04
3/29/2004 $2.88 -0.17 CK04 $2.84 -0.17 CZ04 $9.95 -0.18 SK04 $7.48 -0.16 SX04
3/30/2004 $2.95 -0.17 CK04 $2.90 -0.17 CZ04 $9.98 -0.18 SK04 $7.42 -0.16 SX04
3/31/2004 $3.03 -0.17 CK04 $3.01 -0.17 CZ04 $9.77 -0.18 SK04 $7.31 -0.16 SX04
4/1/2004 $3.09 -0.17 CK04 $3.09 -0.18 CZ04 $10.16 -0.14 SK04 $7.48 -0.18 SX04
4/2/2004 $3.14 -0.17 CK04 $3.16 -0.18 CZ04 $10.32 -0.14 SK04 $7.67 -0.18 SX04
4/5/2004 $3.13 -0.17 CK04 $3.17 -0.18 CZ04 $10.11 -0.14 SK04 $7.65 -0.18 SX04
4/6/2004 $3.10 -0.17 CK04 $3.15 -0.17 CZ04 $9.97 -0.10 SK04 $7.62 -0.17 SX04
4/7/2004 $3.15 -0.15 CK04 $3.20 -0.17 CZ04 $10.08 -0.10 SK04 $7.69 -0.17 SX04
4/8/2004 $3.16 -0.15 CK04 $3.20 -0.17 CZ04 $9.79 -0.10 SK04 $7.62 -0.17 SX04
4/12/2004 $3.07 -0.15 CK04 $3.10 -0.17 CZ04 $9.57 -0.10 SK04 $7.35 -0.17 SX04
4/13/2004 $2.97 -0.15 CK04 $2.97 -0.17 CZ04 $9.67 -0.05 SK04 $7.21 -0.17 SX04
4/12/2004 $3.02 -0.15 CK04 $3.03 -0.17 CZ04 $10.10 -0.05 SK04 $7.49 -0.17 SX04
4/15/2004 $2.93 -0.15 CK04 $2.88 -0.17 CZ04 $9.60 -0.05 SK04 $7.00 -0.17 SX04
4/16/2004 $3.02 -0.13 CK04 $2.94 -0.17 CZ04 $9.63 -0.03 SK04 $7.16 -0.17 SX04
4/19/2004 $2.98 -0.13 CK04 $2.93 -0.17 CZ04 $9.63 -0.03 SK04 $7.18 -0.17 SX04
4/20/2004 $2.96 -0.13 CK04 $2.91 -0.17 CZ04 $9.46 -0.03 SK04 $7.17 -0.17 SX04
4/21/2004 $2.94 -0.10 CK04 $2.85 -0.17 CZ04 $9.31 -0.03 SK04 $7.04 -0.17 SX04
4/22/2004 $2.94 -0.10 CK04 $2.88 -0.17 CZ04 $9.37 -0.03 SK04 $7.18 -0.17 SX04
4/23/2004 $2.94 -0.10 CK04 $2.89 -0.17 CZ04 $9.61 0.00 SN04 $7.23 -0.17 SX04
4/26/2004 $2.91 -0.10 CK04 $2.86 -0.17 CZ04 $9.58 0.00 SN04 $7.16 -0.17 SX04
4/27/2004 $2.99 -0.10 CK04 $2.95 -0.17 CZ04 $9.95 0.00 SN04 $7.35 -0.17 SX04
4/28/2004 $2.98 -0.10 CK04 $2.93 -0.17 CZ04 $9.80 0.00 SN04 $7.16 -0.17 SX04
4/29/2004 $3.04 -0.10 CK04 $2.97 -0.17 CZ04 $10.00 0.00 SN04 $7.20 -0.17 SX04
4/30/2004 $3.08 -0.09 CK04 $3.00 -0.17 CZ04 $10.13 0.00 SN04 $7.28 -0.17 SX04
5/3/2004 $3.10 -0.14 CN04 $3.03 -0.17 CZ04 $10.21 0.00 SN04 $7.46 -0.17 SX04
5/4/2004 $3.10 -0.14 CN04 $3.03 -0.17 CZ04 $10.22 0.00 SN04 $7.59 -0.17 SX04
5/5/2004 $3.06 -0.14 CN04 $2.98 -0.17 CZ04 $10.20 0.00 SN04 $7.70 -0.17 SX04
5/6/2004 $2.96 -0.14 CN04 $2.87 -0.17 CZ04 $10.01 0.00 SN04 $7.51 -0.17 SX04
5/7/2004 $2.97 -0.14 CN04 $2.88 -0.17 CZ04 $10.32 0.00 SN04 $7.59 -0.17 SX04
5/10/2004 $2.87 -0.12 CN04 $2.75 -0.17 CZ04 $10.13 0.00 SN04 $7.36 -0.17 SX04
5/11/2004 $2.87 -0.12 CN04 $2.77 -0.17 CZ04 $10.22 0.00 SN04 $7.39 -0.17 SX04
5/12/2004 $2.86 -0.12 CN04 $2.74 -0.17 CZ04 $9.77 0.05 SN04 $7.14 -0.17 SX04
5/13/2004 $2.83 -0.12 CN04 $2.73 -0.17 CZ04 $9.88 0.05 SN04 $7.19 -0.17 SX04
5/14/2004 $2.80 -0.12 CN04 $2.68 -0.17 CZ04 $9.38 0.05 SN04 $6.97 -0.17 SX04
5/17/2004 $2.83 -0.12 CN04 $2.71 -0.17 CZ04 $9.11 0.05 SN04 $6.91 -0.17 SX04
5/18/2004 $2.82 -0.10 CN04 $2.66 -0.17 CZ04 $8.79 0.05 SN04 $6.79 -0.17 SX04
5/19/2004 $2.89 -0.10 CN04 $2.73 -0.17 CZ04 $9.13 0.05 SN04 $6.90 -0.17 SX04
5/20/2004 $2.82 -0.10 CN04 $2.66 -0.17 CZ04 $8.74 0.05 SN04 $6.66 -0.17 SX04
5/21/2004 $2.80 -0.10 CN04 $2.64 -0.17 CZ04 $8.78 0.05 SN04 $6.67 -0.17 SX04
5/24/2004 $2.86 -0.10 CN04 $2.72 -0.17 CZ04 $8.71 0.05 SN04 $6.82 -0.17 SX04
5/25/2004 $2.94 -0.10 CN04 $2.80 -0.17 CZ04 $8.87 0.05 SN04 $6.93 -0.17 SX04
5/26/2004 $2.91 -0.10 CN04 $2.77 -0.17 CZ04 $8.77 0.05 SN04 $6.92 -0.17 SX04
5/27/2004 $2.89 -0.10 CN04 $2.74 -0.17 CZ04 $8.27 0.05 SN04 $6.56 -0.17 SX04
5/28/2004 $2.94 -0.10 CN04 $2.80 -0.17 CZ04 $8.19 0.05 SN04 $6.68 -0.17 SX04
6/1/2004 $3.14 -0.10 CN04 $3.00 -0.17 CZ04 $8.65 0.40 SQ04 $7.18 -0.17 SX04
6/2/2004 $3.12 -0.10 CN04 $3.02 -0.17 CZ04 $8.58 0.40 SQ04 $7.02 -0.17 SX04
6/3/2004 $3.01 -0.10 CN04 $2.93 -0.17 CZ04 $8.20 0.40 SQ04 $6.71 -0.17 SX04
6/4/2004 $2.98 -0.10 CN04 $2.94 -0.17 CZ04 $8.45 0.40 SQ04 $6.81 -0.17 SX04
6/7/2004 $2.90 -0.10 CN04 $2.87 -0.17 CZ04 $8.53 0.45 SQ04 $6.73 -0.17 SX04
6/8/2004 $2.87 -0.10 CN04 $2.82 -0.17 CZ04 $8.56 0.52 SQ04 $6.67 -0.17 SX04
6/9/2004 $2.88 -0.10 CN04 $2.86 -0.17 CZ04 $8.53 0.52 SQ04 $6.62 -0.17 SX04
6/10/2004 $2.78 -0.08 CN04 $2.74 -0.17 CZ04 $8.37 0.58 SQ04 $6.47 -0.17 SX04
6/14/2004 $2.80 -0.08 CN04 $2.78 -0.17 CZ04 $8.64 0.65 SQ04 $6.58 -0.17 SX04
6/15/2004 $2.72 -0.08 CN04 $2.67 -0.17 CZ04 $8.71 0.65 SQ04 $6.41 -0.17 SX04
6/16/2004 $2.74 -0.08 CN04 $2.69 -0.17 CZ04 $8.66 0.65 SQ04 $6.51 -0.17 SX04
6/17/2004 $2.70 -0.08 CN04 $2.66 -0.17 CZ04 $8.60 0.65 SQ04 $6.52 -0.17 SX04
6/18/2004 $2.67 -0.08 CN04 $2.63 -0.17 CZ04 $8.64 0.65 SQ04 $6.49 -0.17 SX04
6/21/2004 $2.67 -0.08 CN04 $2.65 -0.17 CZ04 $8.93 0.75 SQ04 $6.62 -0.17 SX04
6/22/2004 $2.60 -0.08 CN04 $2.60 -0.17 CZ04 $8.91 0.75 SQ04 $6.55 -0.17 SX04
6/23/2004 $2.67 -0.08 CN04 $2.67 -0.17 CZ04 $9.19 0.75 SQ04 $6.77 -0.17 SX04
6/24/2004 $2.65 -0.08 CN04 $2.66 -0.17 CZ04 $9.33 0.85 SQ04 $6.82 -0.17 SX04
6/25/2004 $2.71 -0.05 CN04 $2.69 -0.17 CZ04 $9.32 0.85 SQ04 $6.93 -0.17 SX04
6/28/2004 $2.66 -0.05 CN04 $2.62 -0.17 CZ04 $8.93 0.85 SQ04 $6.72 -0.17 SX04
6/29/2004 $2.63 -0.05 CN04 $2.61 -0.17 CZ04 $9.06 1.00 SQ04 $6.83 -0.17 SX04
6/30/2004 $2.53 -0.05 CN04 $2.51 -0.17 CZ04 $8.83 1.00 SQ04 $6.52 -0.17 SX04
7/1/2004 $2.53 -0.10 CU04 $2.50 -0.17 CZ04 $9.19 1.15 SQ04 $6.51 -0.17 SX04
7/2/2004 $2.49 -0.10 CU04 $2.46 -0.17 CZ04 $9.24 1.15 SQ04 $6.35 -0.17 SX04
7/6/2004 $2.44 -0.10 CU04 $2.42 -0.17 CZ04 $9.45 1.25 SQ04 $6.35 -0.17 SX04
7/7/2004 $2.44 -0.10 CU04 $2.42 -0.17 CZ04 $9.47 1.25 SQ04 $6.44 -0.17 SX04
7/8/2004 $2.39 -0.10 CU04 $2.37 -0.17 CZ04 $9.63 1.50 SQ04 $6.37 -0.17 SX04
7/9/2004 $2.36 -0.10 CU04 $2.35 -0.17 CZ04 $9.39 1.25 SQ04 $6.29 -0.17 SX04
7/12/2004 $2.38 -0.10 CU04 $2.37 -0.17 CZ04 $9.11 1.25 SQ04 $6.24 -0.17 SX04
7/13/2004 $2.35 -0.10 CU04 $2.35 -0.17 CZ04 $8.83 1.15 SQ04 $6.24 -0.17 SX04
7/14/2004 $2.37 -0.10 CU04 $2.37 -0.17 CZ04 $8.66 0.85 SQ04 $6.51 -0.17 SX04
7/15/2004 $2.33 -0.10 CU04 $2.33 -0.17 CZ04 $8.36 0.85 SQ04 $6.29 -0.17 SX04
7/16/2004 $2.28 -0.11 CU04 $2.31 -0.17 CZ04 $7.33 0.25 SQ04 $6.24 -0.17 SX04
7/19/2004 $2.26 -0.11 CU04 $2.28 -0.17 CZ04 $7.43 0.95 SX04 $6.31 -0.17 SX04
7/20/2004 $2.23 -0.11 CU04 $2.25 -0.17 CZ04 $7.57 1.10 SX04 $6.30 -0.17 SX04
7/21/2004 $2.15 -0.11 CU04 $2.18 -0.17 CZ04 $7.37 1.25 SX04 $5.95 -0.17 SX04
7/22/2004 $2.08 -0.11 CU04 $2.11 -0.17 CZ04 $6.89 0.95 SX04 $5.77 -0.17 SX04
7/23/2004 $2.13 -0.11 CU04 $2.15 -0.17 CZ04 $7.02 0.90 SX04 $5.95 -0.17 SX04
7/26/2004 $2.12 -0.11 CU04 $2.14 -0.17 CZ04 $6.87 0.90 SX04 $5.80 -0.17 SX04
7/27/2004 $2.11 -0.11 CU04 $2.14 -0.17 CZ04 $6.87 0.90 SX04 $5.80 -0.17 SX04
7/28/2004 $2.03 -0.16 CU04 $2.10 -0.17 CZ04 $6.36 0.60 SX04 $5.59 -0.17 SX04
7/29/2004 $2.00 -0.19 CU04 $2.08 -0.19 CZ04 $6.25 0.40 SX04 $5.66 -0.19 SX04
7/30/2004 $2.00 -0.17 CU04 $2.09 -0.17 CZ04 $5.94 0.25 SX04 $5.52 -0.17 SX04
8/2/2004 $2.01 -0.17 CU04 $2.11 -0.17 CZ04 $5.91 0.25 SX04 $5.49 -0.17 SX04
8/3/2004 $2.04 -0.15 CU04 $2.12 -0.17 CZ04 $5.92 0.25 SX04 $5.50 -0.17 SX04
8/4/2004 $2.08 -0.13 CU04 $2.14 -0.17 CZ04 $5.82 0.25 SX04 $5.40 -0.17 SX04
8/5/2004 $2.11 -0.13 CU04 $2.18 -0.17 CZ04 $5.96 0.25 SX04 $5.54 -0.17 SX04
8/6/2004 $2.13 -0.13 CU04 $2.20 -0.17 CZ04 $6.07 0.45 SX04 $5.45 -0.17 SX04
8/9/2004 $2.14 -0.13 CU04 $2.21 -0.17 CZ04 $6.16 0.45 SX04 $5.54 -0.17 SX04
8/10/2004 $2.12 -0.13 CU04 $2.19 -0.17 CZ04 $6.07 0.45 SX04 $5.45 -0.17 SX04
8/11/2004 $2.08 -0.13 CU04 $2.15 -0.17 CZ04 $6.10 0.55 SX04 $5.38 -0.17 SX04
8/12/2004 $2.05 -0.13 CU04 $2.12 -0.17 CZ04 $6.40 0.55 SX04 $5.68 -0.17 SX04
8/13/2004 $2.08 -0.10 CU04 $2.11 -0.17 CZ04 $6.36 0.55 SX04 $5.64 -0.17 SX04
8/16/2004 $2.19 -0.03 CU04 $2.16 -0.17 CZ04 $6.24 0.55 SX04 $5.52 -0.17 SX04
8/17/2004 $2.26 -0.03 CU04 $2.23 -0.17 CZ04 $6.39 0.55 SX04 $5.67 -0.17 SX04
8/18/2004 $2.23 -0.03 CU04 $2.19 -0.17 CZ04 $6.46 0.55 SX04 $5.74 -0.17 SX04
8/19/2004 $2.26 -0.03 CU04 $2.23 -0.17 CZ04 $6.45 0.55 SX04 $5.73 -0.17 SX04
8/20/2004 $2.26 -0.05 CU04 $2.25 -0.17 CZ04 $6.40 0.55 SX04 $5.68 -0.17 SX04
8/23/2004 $2.29 -0.05 CU04 $2.27 -0.17 CZ04 $6.66 0.55 SX04 $5.94 -0.17 SX04
8/24/2004 $2.27 -0.05 CU04 $2.25 -0.17 CZ04 $6.61 0.55 SX04 $5.89 -0.17 SX04
8/25/2004 $2.29 0.01 CU04 $2.20 -0.17 CZ04 $6.68 0.55 SX04 $5.96 -0.17 SX04
8/26/2004 $2.26 0.01 CU04 $2.17 -0.17 CZ04 $6.47 0.40 SX04 $5.90 -0.17 SX04
8/27/2004 $2.21 0.01 CU04 $2.12 -0.17 CZ04 $6.16 0.20 SX04 $5.79 -0.17 SX04
8/30/2004 $2.25 -0.10 CZ04 $2.18 -0.17 CZ04 $6.41 0.20 SX04 $6.04 -0.17 SX04
8/31/2004 $2.28 -0.10 CZ04 $2.21 -0.17 CZ04 $6.47 0.20 SX04 $6.10 -0.17 SX04
9/1/2004 $2.33 -0.10 CZ04 $2.26 -0.17 CZ04 $6.47 0.10 SX04 $6.20 -0.17 SX04
9/2/2004 $2.31 -0.05 CZ04 $2.19 -0.17 CZ04 $6.39 0.10 SX04 $6.12 -0.17 SX04
9/3/2004 $2.23 -0.08 CZ04 $2.14 -0.17 CZ04 $6.22 0.10 SX04 $5.95 -0.17 SX04
9/7/2004 $2.19 -0.08 CZ04 $2.10 -0.17 CZ04 $5.84 0.00 SX04 $5.67 -0.17 SX04
9/8/2004 $2.17 -0.10 CZ04 $2.10 -0.17 CZ04 $5.84 0.00 SX04 $5.67 -0.17 SX04
9/9/2004 $2.17 -0.10 CZ04 $2.10 -0.17 CZ04 $5.82 0.00 SX04 $5.65 -0.17 SX04
9/10/2004 $2.10 -0.12 CZ04 $2.05 -0.17 CZ04 $5.62 -0.10 SX04 $5.55 -0.17 SX04
9/13/2004 $2.04 -0.17 CZ04 $2.04 -0.17 CZ04 $5.56 -0.15 SX04 $5.54 -0.17 SX04
9/14/2004 $2.03 -0.15 CZ04 $2.01 -0.17 CZ04 $5.51 -0.15 SX04 $5.49 -0.17 SX04
9/15/2004 $2.04 -0.15 CZ04 $2.02 -0.17 CZ04 $5.49 -0.18 SX04 $5.49 -0.18 SX04
9/16/2004 $1.99 -0.17 CZ04 $1.99 -0.17 CZ04 $5.39 -0.18 SX04 $5.39 -0.18 SX04
9/17/2004 $1.97 -0.18 CZ04 $2.29 -0.20 CZ05 $5.33 -0.20 SX04 $5.56 -0.20 SX05
9/20/2004 $1.93 -0.20 CZ04 $2.27 -0.20 CZ05 $5.22 -0.22 SX04 $5.48 -0.20 SX05
9/21/2004 $1.92 -0.21 CZ04 $2.27 -0.20 CZ05 $5.18 -0.24 SX04 $5.46 -0.20 SX05
9/22/2004 $1.86 -0.24 CZ04 $2.25 -0.20 CZ05 $5.14 -0.24 SX04 $5.45 -0.20 SX05
9/23/2004 $1.81 -0.27 CZ04 $2.24 -0.20 CZ05 $5.14 -0.24 SX04 $5.45 -0.20 SX05
9/24/2004 $1.78 -0.27 CZ04 $2.22 -0.20 CZ05 $5.00 -0.24 SX04 $5.34 -0.20 SX05
9/27/2004 $1.83 -0.25 CZ04 $2.24 -0.20 CZ05 $5.07 -0.24 SX04 $5.40 -0.20 SX05
9/28/2004 $1.84 -0.25 CZ04 $2.26 -0.20 CZ05 $5.08 -0.24 SX04 $5.40 -0.20 SX05
9/29/2004 $1.82 -0.25 CZ04 $2.26 -0.20 CZ05 $5.10 -0.24 SX04 $5.40 -0.20 SX05
9/30/2004 $1.79 -0.27 CZ04 $2.26 -0.20 CZ05 $5.03 -0.24 SX04 $5.39 -0.20 SX05
10/1/2004 $1.78 -0.28 CZ04 $2.26 -0.20 CZ05 $5.11 -0.24 SX04 $5.43 -0.20 SX05
10/4/2004 $1.75 -0.28 CZ04 $2.22 -0.20 CZ05 $5.01 -0.24 SX04 $5.34 -0.20 SX05
10/5/2004 $1.75 -0.30 CZ04 $2.23 -0.20 CZ05 $4.98 -0.26 SX04 $5.37 -0.20 SX05
10/6/2004 $1.77 -0.30 CZ04 $2.25 -0.20 CZ05 $5.00 -0.26 SX04 $5.36 -0.20 SX05
10/7/2004 $1.78 -0.28 CZ04 $2.24 -0.20 CZ05 $5.00 -0.26 SX04 $5.39 -0.20 SX05
10/8/2004 $1.77 -0.28 CZ04 $2.22 -0.20 CZ05 $5.03 -0.26 SX04 $5.41 -0.20 SX05
10/11/2004 $1.77 -0.28 CZ04 $2.23 -0.20 CZ05 $5.13 -0.26 SX04 $5.50 -0.20 SX05
10/12/2004 $1.75 -0.28 CZ04 $2.22 -0.20 CZ05 $4.87 -0.26 SX04 $5.31 -0.20 SX05
10/13/2004 $1.77 -0.28 CZ04 $2.24 -0.20 CZ05 $4.84 -0.26 SX04 $5.27 -0.20 SX05
10/14/2004 $1.76 -0.28 CZ04 $2.24 -0.20 CZ05 $4.91 -0.25 SX04 $5.29 -0.20 SX05
10/15/2004 $1.79 -0.28 CZ04 $2.26 -0.20 CZ05 $4.89 -0.25 SX04 $5.27 -0.20 SX05
10/18/2004 $1.78 -0.26 CZ04 $2.24 -0.20 CZ05 $4.90 -0.25 SX04 $5.27 -0.20 SX05
10/19/2004 $1.81 -0.26 CZ04 $2.25 -0.20 CZ05 $5.03 -0.25 SX04 $5.26 -0.20 SX05
10/20/2004 $1.80 -0.26 CZ04 $2.25 -0.20 CZ05 $5.13 -0.20 SX04 $5.37 -0.20 SX05
10/21/2004 $1.79 -0.25 CZ04 $2.24 -0.20 CZ05 $5.13 -0.15 SX04 $5.35 -0.20 SX05
10/22/2004 $1.77 -0.25 CZ04 $2.22 -0.20 CZ05 $5.15 -0.15 SX04 $5.38 -0.20 SX05
10/25/2004 $1.80 -0.25 CZ04 $2.24 -0.20 CZ05 $5.26 -0.15 SX04 $5.51 -0.20 SX05
10/26/2004 $1.82 -0.25 CZ04 $2.25 -0.20 CZ05 $5.24 -0.15 SX04 $5.50 -0.20 SX05
10/27/2004 $1.81 -0.25 CZ04 $2.26 -0.20 CZ05 $5.15 -0.15 SX04 $5.44 -0.20 SX05
10/25/2004 $1.81 -0.25 CZ04 $2.25 -0.20 CZ05 $5.15 -0.15 SX04 $5.45 -0.20 SX05
10/29/2004 $1.78 -0.25 CZ04 $2.23 -0.20 CZ05 $5.13 -0.15 SX04 $5.44 -0.20 SX05
11/1/2004 $1.77 -0.23 CZ04 $2.21 -0.20 CZ05 $5.07 -0.15 SF05 $5.31 -0.20 SX05
11/2/2004 $1.77 -0.23 CZ04 $2.22 -0.20 CZ05 $5.11 -0.15 SF05 $5.29 -0.20 SX05
11/3/2004 $1.76 -0.23 CZ04 $2.22 -0.20 CZ05 $5.04 -0.15 SF05 $5.24 -0.20 SX05
11/4/2004 $1.75 -0.23 CZ04 $2.20 -0.20 CZ05 $4.91 -0.15 SF05 $5.18 -0.20 SX05
11/5/2004 $1.80 -0.20 CZ04 $2.22 -0.20 CZ05 $4.90 -0.15 SF05 $5.19 -0.20 SX05
11/8/2004 $1.78 -0.20 CZ04 $2.21 -0.20 CZ05 $4.91 -0.15 SF05 $5.17 -0.20 SX05
11/9/2004 $1.78 -0.20 CZ04 $2.21 -0.20 CZ05 $4.96 -0.15 SF05 $5.21 -0.20 SX05
11/10/2004 $1.78 -0.20 CZ04 $2.20 -0.20 CZ05 $5.10 -0.15 SF05 $5.41 -0.20 SX05
11/11/2004 $1.77 -0.20 CZ04 $2.17 -0.20 CZ05 $5.05 -0.15 SF05 $5.33 -0.20 SX05
11/12/2004 $1.80 -0.20 CZ04 $2.20 -0.20 CZ05 $5.10 -0.15 SF05 $5.35 -0.20 SX05
11/15/2004 $1.88 -0.15 CZ04 $2.22 -0.20 CZ05 $5.21 -0.15 SF05 $5.48 -0.20 SX05
11/16/2004 $1.88 -0.15 CZ04 $2.23 -0.20 CZ05 $5.33 -0.08 SF05 $5.53 -0.20 SX05
11/17/2004 $1.91 -0.15 CZ04 $2.26 -0.19 CZ05 $5.43 -0.10 SF05 $5.66 -0.19 SX05
11/18/2004 $1.89 -0.15 CZ04 $2.25 -0.19 CZ05 $5.45 -0.10 SF05 $5.69 -0.19 SX05
11/19/2004 $1.84 -0.15 CZ04 $2.21 -0.19 CZ05 $5.41 -0.10 SF05 $5.62 -0.19 SX05
11/22/2004 $1.85 -0.13 CZ04 $2.21 -0.19 CZ05 $5.45 -0.10 SF05 $5.66 -0.19 SX05
11/23/2004 $1.85 -0.13 CZ04 $2.21 -0.19 CZ05 $5.51 -0.10 SF05 $5.74 -0.19 SX05
11/24/2004 $1.87 -0.21 CH05 $2.21 -0.19 CZ05 $5.44 -0.10 SF05 $5.67 -0.19 SX05
11/26/2004 $1.86 -0.21 CH05 $2.20 -0.19 CZ05 $5.39 -0.10 SF05 $5.59 -0.19 SX05
11/29/2004 $1.84 -0.21 CH05 $2.19 -0.19 CZ05 $5.30 -0.10 SF05 $5.49 -0.19 SX05
11/30/2004 $1.83 -0.21 CH05 $2.19 -0.19 CZ05 $5.25 -0.10 SF05 $5.46 -0.19 SX05
12/1/2004 $1.82 -0.21 CH05 $2.18 -0.19 CZ05 $5.18 -0.10 SF05 $5.42 -0.19 SX05
12/2/2004 $1.88 -0.16 CH05 $2.17 -0.19 CZ05 $5.11 -0.10 SF05 $5.36 -0.19 SX05
12/3/2004 $1.91 -0.16 CH05 $2.19 -0.19 CZ05 $5.16 -0.10 SF05 $5.40 -0.19 SX05
12/6/2004 $1.93 -0.16 CH05 $2.20 -0.19 CZ05 $5.20 -0.10 SF05 $5.44 -0.19 SX05
12/7/2004 $1.87 -0.16 CH05 $2.17 -0.19 CZ05 $5.12 -0.10 SF05 $5.33 -0.19 SX05
12/8/2004 $1.88 -0.16 CH05 $2.17 -0.19 CZ05 $5.19 -0.10 SF05 $5.36 -0.19 SX05
12/9/2004 $1.87 -0.16 CH05 $2.16 -0.19 CZ05 $5.22 -0.05 SF05 $5.31 -0.19 SX05
12/10/2004 $1.85 -0.16 CH05 $2.14 -0.19 CZ05 $5.28 -0.05 SF05 $5.36 -0.19 SX05
12/13/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.42 -0.05 SF05 $5.50 -0.19 SX05
12/14/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.45 -0.05 SF05 $5.53 -0.19 SX05
12/15/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.36 -0.10 SF05 $5.47 -0.19 SX05
12/16/2004 $1.88 -0.16 CH05 $2.18 -0.19 CZ05 $5.35 -0.10 SF05 $5.42 -0.19 SX05
12/17/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.39 -0.10 SF05 $5.44 -0.19 SX05
12/20/2004 $1.91 -0.16 CH05 $2.19 -0.19 CZ05 $5.37 -0.12 SF05 $5.50 -0.19 SX05
12/21/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.35 -0.12 SH05 $5.49 -0.19 SX05
12/22/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.33 -0.12 SH05 $5.47 -0.19 SX05
12/23/2004 $1.91 -0.16 CH05 $2.20 -0.19 CZ05 $5.36 -0.12 SH05 $5.51 -0.19 SX05
12/27/2004 $1.92 -0.16 CH05 $2.21 -0.19 CZ05 $5.42 -0.12 SH05 $5.55 -0.19 SX05
12/28/2004 $1.91 -0.16 CH05 $2.20 -0.19 CZ05 $5.35 -0.12 SH05 $5.48 -0.19 SX05
12/29/2004 $1.87 -0.16 CH05 $2.17 -0.19 CZ05 $5.33 -0.12 SH05 $5.48 -0.19 SX05
12/30/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.36 -0.12 SH05 $5.50 -0.19 SX05
1/3/2005 $1.87 -0.15 CH05 $2.15 -0.19 CZ05 $5.24 -0.12 SH05 $5.40 -0.19 SX05
1/4/2005 $1.86 -$0.15 CH05 $2.14 -$0.19 CZ05 $5.22 -$0.03 SH05 $5.29 -$0.19 SX05
1/5/2005 $1.87 -0.15 CH05 $2.14 -0.19 CZ05 $5.27 0.00 SH05 $5.29 -0.19 SX05
1/6/2005 $1.94 -0.15 CH05 $2.19 -0.19 CZ05 $5.33 0.00 SH05 $5.34 -0.19 SX05
1/7/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.42 0.00 SH05 $5.41 -0.19 SX05
1/10/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.49 0.00 SH05 $5.47 -0.19 SX05
1/11/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.43 0.00 SH05 $5.43 -0.19 SX05
1/12/2005 $1.88 -0.13 CH05 $2.14 -0.19 CZ05 $5.34 0.00 SH05 $5.33 -0.19 SX05
1/12/2005 $1.88 -0.13 CH05 $2.14 -0.19 CZ05 $5.34 0.00 SH05 $5.33 -0.19 SX05
1/13/2005 $1.87 -0.13 CH05 $2.13 -0.19 CZ05 $5.35 0.00 SH05 $5.38 -0.19 SX05
1/14/2005 $1.84 -0.13 CH05 $2.10 -0.19 CZ05 $5.20 0.00 SH05 $5.22 -0.19 SX05
1/18/2005 $1.83 -0.13 CH05 $2.08 -0.19 CZ05 $5.14 0.00 SH05 $5.17 -0.19 SX05
1/19/2005 $1.87 -0.10 CH05 $2.08 -0.19 CZ05 $5.18 0.00 SH05 $5.19 -0.19 SX05
1/20/2005 $1.88 -0.10 CH05 $2.10 -0.19 CZ05 $5.28 0.05 SH05 $5.19 -0.19 SX05
1/21/2005 $1.87 -0.10 CH05 $2.10 -0.19 CZ05 $5.22 0.05 SH05 $5.14 -0.19 SX05
1/24/2005 $1.90 -0.08 CH05 $2.10 -0.19 CZ05 $5.25 0.05 SH05 $5.20 -0.19 SX05
1/25/2005 $1.91 -0.08 CH05 $2.11 -0.19 CZ05 $5.31 0.05 SH05 $5.22 -0.19 SX05
1/26/2005 $1.91 -0.08 CH05 $2.11 -0.19 CZ05 $5.28 0.05 SH05 $5.19 -0.19 SX05
1/27/2005 $1.88 -0.08 CH05 $2.09 -0.19 CZ05 $5.21 0.05 SH05 $5.12 -0.19 SX05
1/28/2005 $1.88 -0.08 CH05 $2.09 -0.19 CZ05 $5.19 0.05 SH05 $5.13 -0.19 SX05
1/31/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.20 0.05 SH05 $5.12 -0.19 SX05
2/1/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.12 0.05 SH05 $5.08 -0.19 SX05
2/2/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $5.00 -0.05 SH05 $5.07 -0.19 SX05
2/3/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $4.97 -0.05 SH05 $5.05 -0.19 SX05
2/4/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $4.95 -0.05 SH05 $5.02 -0.19 SX05
2/7/2005 $1.88 -0.08 CH05 $2.10 -0.19 CZ05 $4.96 -0.05 SH05 $5.04 -0.19 SX05
2/8/2005 $1.87 -0.08 CH05 $2.08 -0.19 CZ05 $4.99 -0.05 SH05 $5.03 -0.19 SX05
2/9/2005 $1.87 -0.08 CH05 $2.08 -0.19 CZ05 $5.06 -0.05 SH05 $5.05 -0.19 SX05
2/10/2005 $1.90 -0.08 CH05 $2.11 -0.19 CZ05 $5.11 -0.05 SH05 $5.12 -0.19 SX05
2/11/2005 $1.90 -0.08 CH05 $2.11 -0.19 CZ05 $5.21 -0.05 SH05 $5.20 -0.19 SX05
2/14/2005 $1.93 -0.08 CH05 $2.13 -0.19 CZ05 $5.31 -0.05 SH05 $5.29 -0.19 SX05
2/15/2005 $1.92 -0.08 CH05 $2.12 -0.19 CZ05 $5.30 -0.05 SH05 $5.29 -0.19 SX05
2/16/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.30 -0.05 SH05 $5.28 -0.19 SX05
2/17/2005 $1.91 -0.08 CH05 $2.12 -0.19 CZ05 $5.47 -0.05 SH05 $5.48 -0.19 SX05
2/18/2005 $1.91 -0.09 CH05 $2.13 -0.19 CZ05 $5.45 -0.08 SH05 $5.51 -0.19 SX05
2/22/2005 $1.99 -0.09 CH05 $2.18 -0.19 CZ05 $5.67 -0.10 SH05 $5.77 -0.19 SX05
2/23/2005 $1.97 -0.09 CH05 $2.17 -0.19 CZ05 $5.67 -0.10 SH05 $5.73 -0.19 SX05
2/24/2005 $1.97 -0.09 CH05 $2.17 -0.19 CZ05 $5.59 -0.10 SH05 $5.63 -0.19 SX05
2/25/2005 $2.02 -0.20 CK05 $2.20 -0.19 CZ05 $5.87 -0.18 SK05 $5.89 -0.19 SX05
2/28/2005 $2.03 -0.20 CK05 $2.23 -0.19 CZ05 $6.01 -0.21 SK05 $6.00 -0.19 SX05
3/1/2005 $1.99 -0.20 CK05 $2.21 -0.19 CZ05 $5.92 -0.21 SK05 $5.95 -0.19 SX05
3/2/2005 $1.99 -0.20 CK05 $2.21 -0.19 CZ05 $6.02 -0.25 SK05 $6.05 -0.19 SX05
3/3/2005 $1.98 -0.20 CK05 $2.20 -0.19 CZ05 $6.06 -0.21 SK05 $6.01 -0.19 SX05
3/4/2005 $1.97 -0.20 CK05 $2.19 -0.19 CZ05 $6.09 -0.21 SK05 $6.00 -0.19 SX05
3/7/2005 $1.93 -0.20 CK05 $2.16 -0.19 CZ05 $5.95 -0.21 SK05 $5.92 -0.19 SX05
3/8/2005 $1.95 -0.19 CK05 $2.16 -0.19 CZ05 $6.05 -0.21 SK05 $5.94 -0.19 SX05
3/9/2005 $1.97 -0.19 CK05 $2.20 -0.19 CZ05 $6.09 -0.21 SK05 $5.97 -0.19 SX05
3/10/2005 $2.02 -0.18 CK05 $2.23 -0.19 CZ05 $6.18 -0.21 SK05 $6.06 -0.19 SX05
3/11/2005 $2.07 -0.18 CK05 $2.26 -0.19 CZ05 $6.42 -0.21 SK05 $6.16 -0.19 SX05
3/14/2005 $2.04 -0.17 CK05 $2.24 -0.19 CZ05 $6.33 -0.23 SK05 $6.15 -0.19 SX05
3/15/2005 $2.12 -0.17 CK05 $2.29 -0.19 CZ05 $6.58 -0.23 SK05 $6.25 -0.19 SX05
3/16/2005 $2.09 -0.17 CK05 $2.28 -0.19 CZ05 $6.51 -0.23 SK05 $6.17 -0.19 SX05
3/17/2005 $2.07 -0.17 CK05 $2.26 -0.19 CZ05 $6.49 -0.23 SK05 $6.18 -0.19 SX05
3/18/2005 $2.03 -0.17 CK05 $2.24 -0.19 CZ05 $6.26 -0.23 SK05 $6.07 -0.19 SX05
3/21/2005 $1.98 -0.17 CK05 $2.20 -0.19 CZ05 $6.04 -0.23 SK05 $5.87 -0.19 SX05
3/22/2005 $1.97 -0.17 CK05 $2.19 -0.19 CZ05 $6.04 -0.23 SK05 $5.89 -0.19 SX05
3/23/2005 $1.94 -0.17 CK05 $2.15 -0.19 CZ05 $6.00 -0.23 SK05 $5.84 -0.19 SX05
3/24/2005 $1.94 -0.17 CK05 $2.15 -0.19 CZ05 $6.06 -0.23 SK05 $5.85 -0.19 SX05
3/28/2005 $1.97 -0.16 CK05 $2.16 -0.19 CZ05 $6.06 -0.20 SK05 $5.82 -0.19 SX05
3/29/2005 $2.01 -0.12 CK05 $2.16 -0.19 CZ05 $6.04 -0.20 SK05 $5.79 -0.19 SX05
3/30/2005 $2.01 -0.12 CK05 $2.15 -0.19 CZ05 $6.21 -0.20 SK05 $5.92 -0.19 SX05
3/31/2005 $2.01 -0.12 CK05 $2.16 -0.19 CZ05 $6.13 -0.15 SK05 $5.87 -0.19 SX05
4/1/2005 $2.01 -0.12 CK05 $2.18 -0.19 CZ05 $5.99 -0.15 SK05 $5.81 -0.19 SX05
4/4/2005 $1.98 -0.12 CK05 $2.16 -0.19 CZ05 $6.00 -0.15 SK05 $5.83 -0.19 SX05
4/5/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.87 -0.19 SX05
4/6/2005 $1.95 -0.12 CK05 $2.13 -0.19 CZ05 $6.08 -0.15 SK05 $5.93 -0.19 SX05
4/7/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.09 -0.15 SK05 $5.94 -0.19 SX05
4/8/2005 $1.92 -0.12 CK05 $2.11 -0.19 CZ05 $5.97 -0.15 SK05 $5.88 -0.19 SX05
4/11/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.94 -0.19 SX05
4/12/2005 $1.95 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.89 -0.19 SX05
4/13/2005 $1.94 -0.12 CK05 $2.11 -0.19 CZ05 $6.13 -0.10 SK05 $5.91 -0.19 SX05
4/14/2005 $1.96 -0.12 CK05 $2.13 -0.19 CZ05 $6.07 -0.10 SK05 $5.87 -0.19 SX05
4/15/2005 $1.94 -0.12 CK05 $2.11 -0.19 CZ05 $6.06 -0.10 SK05 $5.84 -0.19 SX05
4/18/2005 $1.95 -0.09 CK05 $2.10 -0.19 CZ05 $6.00 -0.10 SK05 $5.85 -0.19 SX05
4/19/2005 $2.01 -0.09 CK05 $2.14 -0.19 CZ05 $6.21 -0.10 SK05 $6.10 -0.19 SX05
4/20/2005 $2.02 -0.09 CK05 $2.16 -0.19 CZ05 $6.21 -0.10 SK05 $6.07 -0.19 SX05
4/21/2005 $2.02 -0.09 CK05 $2.17 -0.19 CZ05 $6.28 -0.10 SK05 $6.13 -0.19 SX05
4/22/2005 $2.00 -0.09 CK05 $2.15 -0.19 CZ05 $6.23 -0.10 SK05 $6.09 -0.19 SX05
4/25/2005 $2.04 -0.09 CK05 $2.18 -0.19 CZ05 $6.25 -0.10 SK05 $6.11 -0.19 SX05
4/26/2005 $2.04 -0.09 CK05 $2.19 -0.19 CZ05 $6.27 -0.10 SK05 $6.12 -0.19 SX05
4/27/2005 $1.99 -0.09 CK05 $2.15 -0.19 CZ05 $6.17 -0.10 SK05 $6.05 -0.19 SX05
4/28/2005 $1.96 -0.09 CK05 $2.11 -0.19 CZ05 $6.08 -0.10 SK05 $6.01 -0.19 SX05
4/29/2005 $1.97 -0.17 CN05 $2.12 -0.19 CZ05 $6.09 -0.10 SK05 $6.02 -0.20 SX05
5/2/2005 $1.92 -0.17 CN05 $2.08 -0.19 CZ05 $6.17 -0.10 SN05 $6.03 -0.19 SX05
5/3/2005 $1.88 -0.17 CN05 $2.04 -0.19 CZ05 $6.16 -0.10 SN05 $6.00 -0.19 SX05
5/4/2005 $1.89 -0.17 CN05 $2.05 -0.19 CZ05 $6.15 -0.10 SN05 $5.97 -0.19 SX05
5/5/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.19 -0.10 SN05 $5.98 -0.19 SX05
5/6/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.30 -0.10 SN05 $6.06 -0.19 SX05
5/9/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.31 -0.07 SN05 $6.09 -0.19 SX05
5/10/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.27 -0.07 SN05 $6.10 -0.19 SX05
5/11/2005 $1.90 -0.17 CN05 $2.05 -0.19 CZ05 $6.26 -0.07 SN05 $6.09 -0.19 SX05
5/12/2005 $1.87 -0.17 CN05 $2.03 -0.19 CZ05 $6.19 -0.05 SN05 $6.01 -0.19 SX05
5/13/2005 $1.87 -0.17 CN05 $2.03 -0.19 CZ05 $6.08 -0.05 SN05 $5.90 -0.19 SX05
5/16/2005 $1.90 -0.17 CN05 $2.06 -0.19 CZ05 $6.19 -0.05 SN05 $5.99 -0.19 SX05
5/17/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.16 -0.05 SN05 $5.99 -0.19 SX05
5/18/2005 $1.96 -0.15 CN05 $2.10 -0.19 CZ05 $6.28 -0.05 SN05 $6.11 -0.19 SX05
5/19/2005 $1.95 -0.15 CN05 $2.09 -0.19 CZ05 $6.24 -0.05 SN05 $6.07 -0.19 SX05
5/20/2005 $1.98 -0.15 CN05 $2.12 -0.19 CZ05 $6.27 -0.05 SN05 $6.11 -0.19 SX05
5/23/2005 $2.08 -0.17 CN05 $2.22 -0.19 CZ05 $6.38 -0.02 SN05 $6.19 -0.19 SX05
5/24/2005 $2.04 -0.17 CN05 $2.19 -0.19 CZ05 $6.44 -0.02 SN05 $6.27 -0.19 SX05
5/25/2005 $2.04 -0.19 CN05 $2.21 -0.19 CZ05 $6.57 -0.10 SN05 $6.47 -0.19 SX05
5/26/2005 $2.06 -0.19 CN05 $2.23 -0.19 CZ05 $6.66 -0.10 SN05 $6.58 -0.19 SX05
5/27/2005 $2.02 -0.19 CN05 $2.20 -0.19 CZ05 $6.58 -0.10 SN05 $6.49 -0.19 SX05
5/31/2005 $2.03 -0.19 CN05 $2.20 -0.19 CZ05 $6.70 -0.10 SN05 $6.63 -0.19 SX05
6/1/2005 $2.06 -0.19 CN05 $2.23 -0.19 CZ05 $6.76 -0.10 SN05 $6.71 -0.19 SX05
6/2/2005 $1.99 -0.18 CN05 $2.16 -0.19 CZ05 $6.59 -0.10 SN05 $6.54 -0.19 SX05
6/3/2005 $2.00 -0.18 CN05 $2.17 -0.19 CZ05 $6.70 -0.05 SN05 $6.61 -0.19 SX05
6/6/2005 $2.03 -0.18 CN05 $2.20 -0.19 CZ05 $6.73 -0.05 SN05 $6.67 -0.19 SX05
6/7/2005 $2.03 -0.17 CN05 $2.19 -0.19 CZ05 $6.70 -0.05 SN05 $6.67 -0.19 SX05
6/8/2005 $1.99 -0.17 CN05 $2.16 -0.19 CZ05 $6.68 0.00 SN05 $6.59 -0.19 SX05
6/9/2005 $1.99 -0.17 CN05 $2.16 -0.19 CZ05 $6.73 0.00 SN05 $6.65 -0.19 SX05
6/10/2005 $1.93 -0.17 CN05 $2.11 -0.19 CZ05 $6.66 0.00 SN05 $6.59 -0.19 SX05
6/13/2005 $1.98 -0.17 CN05 $2.16 -0.19 CZ05 $6.81 0.00 SN05 $6.76 -0.19 SX05
6/14/2005 $2.02 -0.17 CN05 $2.20 -0.19 CZ05 $6.90 0.00 SN05 $6.86 -0.19 SX05
6/15/2005 $2.07 -0.17 CN05 $2.26 -0.19 CZ05 $7.03 0.00 SN05 $7.02 -0.19 SX05
6/16/2005 $2.09 -0.17 CN05 $2.27 -0.19 CZ05 $7.01 0.00 SN05 $7.02 -0.19 SX05
6/17/2005 $2.12 -0.17 CN05 $2.29 -0.20 CZ05 $7.19 -0.05 SN05 $7.23 -0.19 SX05
6/20/2005 $2.19 -0.17 CN05 $2.36 -0.20 CZ05 $7.37 -0.05 SN05 $7.39 -0.19 SX05
6/21/2005 $2.15 -0.17 CN05 $2.32 -0.20 CZ05 $7.30 -0.05 SN05 $7.34 -0.19 SX05
6/22/2005 $2.15 -0.15 CN05 $2.30 -0.20 CZ05 $7.32 -0.05 SN05 $7.35 -0.19 SX05
6/23/2005 $2.12 -0.15 CN05 $2.27 -0.20 CZ05 $7.21 -0.05 SN05 $7.27 -0.19 SX05
6/24/2005 $2.18 -0.15 CN05 $2.33 -0.20 CZ05 $7.40 -0.05 SN05 $7.47 -0.19 SX05
6/27/2005 $2.07 -0.15 CN05 $2.22 -0.20 CZ05 $6.90 -0.05 SN05 $6.97 -0.19 SX05
6/28/2005 $2.04 -0.15 CN05 $2.19 -0.20 CZ05 $6.62 -0.05 SN05 $6.67 -0.19 SX05
6/29/2005 $2.02 -0.24 CU05 $2.17 -0.20 CZ05 $6.67 -0.05 SN05 $6.70 -0.19 SX05
6/30/2005 $1.98 -0.24 CU05 $2.12 -0.20 CZ05 $6.49 -0.07 SQ05 $6.47 -0.19 SX05
7/1/2005 $2.04 -0.22 CU05 $2.16 -0.20 CZ05 $6.71 -0.05 SQ05 $6.67 -0.19 SX05
7/5/2005 $2.19 -0.21 CU05 $2.31 -0.20 CZ05 $7.16 0.00 SQ05 $7.09 -0.19 SX05
7/6/2005 $2.20 -0.20 CU05 $2.31 -0.20 CZ05 $6.98 0.00 SQ05 $6.91 -0.19 SX05
7/7/2005 $2.25 -0.17 CU05 $2.33 -0.20 CZ05 $6.95 0.00 SQ05 $6.89 -0.19 SX05
7/8/2005 $2.18 -0.17 CU05 $2.26 -0.20 CZ05 $6.78 0.00 SQ05 $6.69 -0.19 SX05
7/11/2005 $2.20 -0.15 CU05 $2.27 -0.20 CZ05 $6.90 0.00 SQ05 $6.83 -0.19 SX05
7/12/2005 $2.21 -0.15 CU05 $2.27 -0.20 CZ05 $7.01 0.00 SQ05 $6.94 -0.19 SX05
7/13/2005 $2.30 -0.15 CU05 $2.36 -0.20 CZ05 $7.19 0.05 SQ05 $7.06 -0.19 SX05
7/14/2005 $2.38 -0.13 CU05 $2.42 -0.20 CZ05 $7.25 0.05 SQ05 $7.12 -0.19 SX05
7/15/2005 $2.45 -0.13 CU05 $2.48 -0.20 CZ05 $7.26 0.05 SQ05 $7.13 -0.19 SX05
7/18/2005 $2.47 -0.13 CU05 $2.52 -0.18 CZ05 $7.22 0.05 SQ05 $7.09 -0.19 SX05
7/19/2005 $2.36 -0.13 CU05 $2.41 -0.18 CZ05 $6.88 0.05 SQ05 $6.72 -0.19 SX05
7/20/2005 $2.27 -0.15 CU05 $2.34 -0.18 CZ05 $6.90 0.05 SQ05 $6.76 -0.19 SX05
7/21/2005 $2.19 -0.15 CU05 $2.27 -0.18 CZ05 $6.75 0.05 SQ05 $6.61 -0.19 SX05
7/22/2005 $2.19 -0.15 CU05 $2.27 -0.18 CZ05 $6.74 0.05 SQ05 $6.61 -0.19 SX05
7/25/2005 $2.15 -0.16 CU05 $2.23 -0.18 CZ05 $6.75 0.05 SQ05 $6.64 -0.19 SX05
7/26/2005 $2.18 -0.16 CU05 $2.27 -0.18 CZ05 $6.81 0.05 SQ05 $6.70 -0.19 SX05
7/27/2005 $2.21 -0.16 CU05 $2.30 -0.18 CZ05 $6.79 0.05 SQ05 $6.68 -0.19 SX05
7/28/2005 $2.25 -0.16 CU05 $2.35 -0.18 CZ05 $6.89 0.05 SQ05 $6.79 -0.19 SX05
7/29/2005 $2.21 -0.16 CU05 $2.29 -0.19 CZ05 $6.77 0.00 SU05 $6.68 -0.19 SX05
8/1/2005 $2.16 -0.16 CU05 $2.25 -0.19 CZ05 $6.77 0.00 SU05 $6.69 -0.19 SX05
8/2/2005 $2.17 -0.16 CU05 $2.27 -0.19 CZ05 $6.95 0.00 SU05 $6.86 -0.19 SX05
8/3/2005 $2.11 -0.16 CU05 $2.21 -0.19 CZ05 $6.75 0.00 SU05 $6.63 -0.19 SX05
8/4/2005 $2.09 -0.16 CU05 $2.19 -0.19 CZ05 $6.76 0.00 SU05 $6.64 -0.19 SX05
8/5/2005 $2.05 -0.16 CU05 $2.16 -0.19 CZ05 $6.62 0.00 SU05 $6.50 -0.19 SX05
8/8/2005 $2.06 -0.16 CU05 $2.17 -0.19 CZ05 $6.64 0.00 SU05 $6.52 -0.19 SX05
8/9/2005 $2.03 -0.16 CU05 $2.14 -0.19 CZ05 $6.46 0.00 SU05 $6.34 -0.19 SX05
8/10/2005 $2.07 -0.18 CU05 $2.18 -0.19 CZ05 $6.46 0.00 SU05 $6.34 -0.19 SX05
8/11/2005 $2.09 -0.16 CU05 $2.19 -0.19 CZ05 $6.43 0.00 SU05 $6.31 -0.19 SX05
8/12/2005 $2.02 -0.16 CU05 $2.12 -0.19 CZ05 $6.41 0.00 SU05 $6.29 -0.19 SX05
8/15/2005 $1.95 -0.16 CU05 $2.04 -0.19 CZ05 $6.13 0.00 SU05 $6.01 -0.19 SX05
8/16/2005 $1.94 -0.16 CU05 $2.03 -0.19 CZ05 $6.17 0.00 SU05 $6.06 -0.19 SX05
8/17/2005 $1.97 -0.16 CU05 $2.08 -0.19 CZ05 $6.12 -0.03 SU05 $6.06 -0.19 SX05
8/18/2005 $1.95 -0.16 CU05 $2.06 -0.19 CZ05 $6.07 -0.03 SU05 $6.01 -0.19 SX05
8/19/2005 $1.94 -0.16 CU05 $2.05 -0.19 CZ05 $5.94 -0.03 SU05 $5.89 -0.19 SX05
8/22/2005 $2.00 -0.13 CU05 $2.07 -0.19 CZ05 $6.04 -0.03 SU05 $5.98 -0.19 SX05
8/23/2005 $1.98 -0.13 CU05 $2.05 -0.19 CZ05 $6.08 -0.03 SU05 $6.02 -0.19 SX05
8/24/2005 $1.96 -0.13 CU05 $2.03 -0.19 CZ05 $5.99 -0.04 SU05 $5.94 -0.19 SX05
8/25/2005 $1.93 -0.13 CU05 $2.01 -0.19 CZ05 $5.83 -0.04 SU05 $5.79 -0.19 SX05
8/26/2005 $1.91 -0.13 CU05 $1.99 -0.19 CZ05 $5.87 -0.04 SU05 $5.83 -0.19 SX05
8/29/2005 $1.92 -0.13 CU05 $2.01 -0.19 CZ05 $5.90 -0.04 SU05 $5.87 -0.19 SX05
8/30/2005 $1.91 -0.13 CU05 $2.00 -0.19 CZ05 $5.96 -0.04 SU05 $5.92 -0.19 SX05
8/31/2005 $1.89 -0.28 CZ05 $1.98 -0.19 CZ05 $5.82 -0.17 SX05 $5.80 -0.19 SX05
9/1/2005 $1.97 -0.25 CZ05 $2.03 -0.19 CZ05 $5.90 -0.17 SX05 $5.88 -0.19 SX05
9/2/2005 $1.94 -0.23 CZ05 $1.95 -0.22 CZ05 $5.82 -0.17 SX05 $5.77 -0.22 SX05
9/6/2005 $1.96 -0.25 CZ05 $1.96 -0.25 CZ05 $5.97 -0.17 SX05 $5.92 -0.22 SX05
9/7/2005 $1.91 -0.27 CZ05 $1.91 -0.27 CZ05 $5.89 -0.17 SX05 $5.84 -0.22 SX05
9/8/2005 $1.89 -0.27 CZ05 $1.89 -0.27 CZ05 $5.84 -0.17 SX05 $5.79 -0.22 SX05
9/9/2005 $1.88 -0.28 CZ05 $1.88 -0.28 CZ05 $5.68 -0.22 SX05 $5.66 -0.24 SX05
9/12/2005 $1.82 -0.30 CZ05 $1.82 -0.30 CZ05 $5.59 -0.26 SX05 $5.57 -0.28 SX05
9/13/2005 $1.80 -0.30 CZ05 $1.80 -0.30 CZ05 $5.60 -0.26 SX05 $5.58 -0.28 SX05
9/14/2005 $1.76 -0.32 CZ05 $1.76 -0.32 CZ05 $5.52 -0.28 SX05 $5.50 -0.30 SX05
9/15/2005 $1.75 -0.32 CZ05 $2.28 -0.20 CZ06 $5.39 -0.30 SX05 $5.76 -0.20 SX06
9/16/2005 $1.74 -0.32 CZ05 $2.28 -0.20 CZ06 $5.41 -0.30 SX05 $5.76 -0.20 SX06
9/19/2005 $1.74 -0.32 CZ05 $2.28 -0.20 CZ06 $5.46 -0.30 SX05 $5.80 -0.20 SX06
9/20/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.42 -0.30 SX05 $5.76 -0.20 SX06
9/21/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.48 -0.30 SX05 $5.82 -0.20 SX06
9/22/2005 $1.76 -0.32 CZ05 $2.29 -0.20 CZ06 $5.51 -0.30 SX05 $5.85 -0.20 SX06
9/23/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.44 -0.30 SX05 $5.80 -0.20 SX06
9/26/2005 $1.73 -0.32 CZ05 $2.26 -0.20 CZ06 $5.38 -0.30 SX05 $5.76 -0.20 SX06
9/27/2005 $1.71 -0.32 CZ05 $2.26 -0.20 CZ06 $5.28 -0.30 SX05 $5.70 -0.20 SX06
9/28/2005 $1.69 -0.34 CZ05 $2.26 -0.20 CZ06 $5.33 -0.30 SX05 $5.72 -0.20 SX06
9/29/2005 $1.70 -0.34 CZ05 $2.26 -0.20 CZ06 $5.32 -0.30 SX05 $5.71 -0.20 SX06
9/30/2005 $1.72 -0.34 CZ05 $2.29 -0.20 CZ06 $5.43 -0.30 SX05 $5.83 -0.20 SX06
10/3/2005 $1.75 -0.34 CZ05 $2.31 -0.20 CZ06 $5.51 -0.30 SX05 $5.91 -0.20 SX06
10/4/2005 $1.72 -0.34 CZ05 $2.29 -0.20 CZ06 $5.31 -0.32 SX05 $5.76 -0.20 SX06
10/5/2005 $1.71 -0.34 CZ05 $2.29 -0.20 CZ06 $5.30 -0.34 SX05 $5.76 -0.20 SX06
10/6/2005 $1.70 -0.34 CZ05 $2.28 -0.20 CZ06 $5.30 -0.34 SX05 $5.76 -0.20 SX06
10/7/2005 $1.69 -0.34 CZ05 $2.27 -0.20 CZ06 $5.30 -0.34 SX05 $5.77 -0.20 SX06
10/10/2005 $1.66 -0.36 CZ05 $2.26 -0.20 CZ06 $5.18 -0.38 SX05 $5.70 -0.20 SX06
10/11/2005 $1.67 -0.36 CZ05 $2.26 -0.20 CZ06 $5.26 -0.38 SX05 $5.75 -0.20 SX06
10/12/2005 $1.70 -0.36 CZ05 $2.29 -0.20 CZ06 $5.51 -0.38 SX05 $5.97 -0.20 SX06
10/13/2005 $1.67 -0.36 CZ05 $2.28 -0.20 CZ06 $5.50 -0.38 SX05 $5.95 -0.20 SX06
10/14/2005 $1.68 -0.36 CZ05 $2.28 -0.20 CZ06 $5.52 -0.38 SX05 $5.97 -0.20 SX06
10/17/2005 $1.70 -0.34 CZ05 $2.29 -0.20 CZ06 $5.53 -0.38 SX05 $5.96 -0.20 SX06
10/18/2005 $1.68 -0.34 CZ05 $2.27 -0.20 CZ06 $5.49 -0.36 SX05 $5.94 -0.20 SX06
10/19/2005 $1.68 -0.34 CZ05 $2.27 -0.20 CZ06 $5.53 -0.36 SX05 $5.99 -0.20 SX06
10/20/2005 $1.70 -0.31 CZ05 $2.28 -0.20 CZ06 $5.49 -0.36 SX05 $5.99 -0.20 SX06
10/21/2005 $1.71 -0.31 CZ05 $2.27 -0.20 CZ06 $5.41 -0.31 SX05 $5.86 -0.20 SX06
10/24/2005 $1.72 -0.28 CZ05 $2.26 -0.20 CZ06 $5.44 -0.31 SX05 $5.91 -0.20 SX06
10/25/2005 $1.72 -0.28 CZ05 $2.26 -0.20 CZ06 $5.55 -0.23 SX05 $5.95 -0.20 SX06
10/26/2005 $1.70 -0.28 CZ05 $2.25 -0.20 CZ06 $5.49 -0.23 SX05 $5.89 -0.20 SX06
10/27/2005 $1.70 -0.28 CZ05 $2.25 -0.20 CZ06 $5.53 -0.18 SX05 $5.90 -0.20 SX06
10/28/2005 $1.69 -0.28 CZ05 $2.24 -0.20 CZ06 $5.48 -0.30 SX05 $5.85 -0.20 SX06
10/31/2005 $1.77 -0.19 CZ05 $2.23 -0.20 CZ06 $5.46 -0.30 SX05 $5.80 -0.20 SX06
11/1/2005 $1.78 -0.19 CZ05 $2.23 -0.20 CZ06 $5.60 -0.27 SX05 $5.89 -0.20 SX06
11/2/2005 $1.77 -0.19 CZ05 $2.23 -0.20 CZ06 $5.58 -0.27 SX05 $5.89 -0.20 SX06
11/3/2005 $1.77 -0.19 CZ05 $2.24 -0.20 CZ06 $5.75 -0.27 SX05 $6.00 -0.20 SX06
11/4/2005 $1.77 -0.19 CZ05 $2.25 -0.20 CZ06 $5.71 -0.21 SX05 $5.97 -0.20 SX06
11/7/2005 $1.76 -0.19 CZ05 $2.25 -0.20 CZ06 $5.62 -0.21 SX05 $5.92 -0.20 SX06
11/8/2005 $1.78 -0.17 CZ05 $2.25 -0.20 CZ06 $5.65 -0.21 SX05 $5.92 -0.20 SX06
11/9/2005 $1.78 -0.17 CZ05 $2.23 -0.20 CZ06 $5.71 -0.18 SF06 $6.11 -0.20 SX06
11/10/2005 $1.77 -0.17 CZ05 $2.22 -0.20 CZ06 $5.70 -0.18 SF06 $5.88 -0.20 SX06
11/11/2005 $1.79 -0.17 CZ05 $2.23 -0.20 CZ06 $5.84 -0.18 SF06 $6.00 -0.20 SX06
11/14/2005 $1.80 -0.17 CZ05 $2.25 -0.20 CZ06 $5.77 -0.18 SF06 $5.96 -0.20 SX06
11/15/2005 $1.82 -0.14 CZ05 $2.24 -0.20 CZ06 $5.74 -0.18 SF06 $5.97 -0.20 SX06
11/16/2005 $1.79 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.18 SF06 $5.84 -0.20 SX06
11/17/2005 $1.78 -0.14 CZ05 $2.20 -0.20 CZ06 $5.61 -0.18 SF06 $5.83 -0.20 SX06
11/18/2005 $1.77 -0.14 CZ05 $2.21 -0.20 CZ06 $5.52 -0.18 SF06 $5.75 -0.20 SX06
11/21/2005 $1.78 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.13 SF06 $5.78 -0.20 SX06
11/22/2005 $1.78 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.13 SF06 $5.77 -0.20 SX06
11/23/2005 $1.80 -0.11 CZ05 $2.20 -0.20 CZ06 $5.49 -0.13 SF06 $5.70 -0.20 SX06
11/25/2005 $1.79 -0.11 CZ05 $2.19 -0.20 CZ06 $5.41 -0.13 SF06 $5.64 -0.20 SX06
11/28/2005 $1.81 -0.21 CH06 $2.19 -0.20 CZ06 $5.45 -0.13 SF06 $5.66 -0.20 SX06
11/29/2005 $1.81 -0.20 CH06 $2.18 -0.20 CZ06 $5.41 -0.13 SF06 $5.63 -0.20 SX06
11/30/2005 $1.82 -0.20 CH06 $2.18 -0.20 CZ06 $5.45 -0.13 SF06 $5.67 -0.20 SX06
12/1/2005 $1.84 -0.20 CH06 $2.20 -0.20 CZ06 $5.48 -0.12 SF06 $5.67 -0.20 SX06
12/2/2005 $1.83 -0.20 CH06 $2.19 -0.20 CZ06 $5.51 -0.12 SF06 $5.67 -0.20 SX06
12/5/2005 $1.90 -0.17 CH06 $2.23 -0.20 CZ06 $5.61 -0.12 SF06 $5.74 -0.20 SX06
12/6/2005 $1.87 -0.17 CH06 $2.21 -0.20 CZ06 $5.52 -0.12 SF06 $5.67 -0.20 SX06
12/7/2005 $1.84 -0.17 CH06 $2.18 -0.20 CZ06 $5.47 -0.12 SF06 $5.64 -0.20 SX06
12/8/2005 $1.87 -0.15 CH06 $2.19 -0.20 CZ06 $5.55 -0.12 SF06 $5.71 -0.20 SX06
12/9/2005 $1.89 -0.15 CH06 $2.21 -0.20 CZ06 $5.57 -0.12 SF06 $5.78 -0.20 SX06
12/12/2005 $1.93 -0.15 CH06 $2.24 -0.20 CZ06 $5.72 -0.12 SF06 $5.91 -0.20 SX06
12/13/2005 $1.94 -0.15 CH06 $2.25 -0.20 CZ06 $5.86 -0.12 SF06 $6.04 -0.20 SX06
12/14/2005 $1.92 -0.15 CH06 $2.24 -0.20 CZ06 $5.81 -0.12 SF06 $6.04 -0.20 SX06
12/15/2005 $1.90 -0.15 CH06 $2.23 -0.20 CZ06 $5.75 -0.12 SF06 $6.01 -0.20 SX06
12/16/2005 $1.93 -0.15 CH06 $2.25 -0.20 CZ06 $5.80 -0.12 SF06 $6.03 -0.20 SX06
12/19/2005 $1.95 -0.14 CH06 $2.26 -0.20 CZ06 $5.97 -0.12 SF06 $6.18 -0.20 SX06
12/20/2005 $1.96 -0.14 CH06 $2.26 -0.20 CZ06 $5.93 -0.12 SF06 $6.14 -0.20 SX06
12/21/2005 $1.96 -0.14 CH06 $2.26 -0.20 CZ06 $5.95 -0.12 SF06 $6.14 -0.20 SX06
12/22/2005 $1.99 -0.14 CH06 $2.28 -0.20 CZ06 $6.01 -0.12 SF06 $6.20 -0.20 SX06
12/23/2005 $2.00 -0.14 CH06 $2.29 -0.20 CZ06 $6.01 -0.12 SF06 $6.16 -0.20 SX06
12/27/2005 $2.02 -0.14 CH06 $2.29 -0.20 CZ06 $6.00 -0.12 SF06 $6.16 -0.20 SX06
12/28/2005 $2.02 -0.14 CH06 $2.29 -0.20 CZ06 $5.99 -0.12 SF06 $6.15 -0.20 SX06
12/29/2005 $1.98 -0.13 CH06 $2.26 -0.20 CZ06 $5.86 -0.12 SF06 $6.06 -0.20 SX06
12/30/2005 $2.04 -0.12 CH06 $2.28 -0.20 CZ06 $5.90 -0.12 SF06 $6.16 -0.20 SX06
1/3/2006 $2.08 -0.12 CH06 $2.32 -0.20 CZ06 $6.06 -0.23 SH06 $6.25 -0.20 SX06
1/4/2006 $2.06 -0.12 CH06 $2.31 -0.20 CZ06 $6.09 -0.23 SH06 $6.28 -0.20 SX06
1/5/2006 $2.05 -0.11 CH06 $2.29 -0.20 CZ06 $5.96 -0.23 SH06 $6.19 -0.20 SX06
1/6/2006 $2.03 -0.11 CH06 $2.28 -0.20 CZ06 $5.88 -0.23 SH06 $6.14 -0.20 SX06
1/9/2006 $2.00 -0.11 CH06 $2.26 -0.20 CZ06 $5.71 -0.23 SH06 $6.00 -0.20 SX06
1/10/2006 $2.02 -0.11 CH06 $2.28 -0.20 CZ06 $5.66 -0.23 SH06 $5.97 -0.20 SX06
1/11/2006 $2.04 -0.11 CH06 $2.29 -0.20 CZ06 $5.62 -0.23 SH06 $5.90 -0.20 SX06
1/12/2006 $2.02 -0.11 CH06 $2.28 -0.20 CZ06 $5.49 -0.23 SH06 $5.80 -0.20 SX06
1/13/2006 $2.03 -0.11 CH06 $2.29 -0.20 CZ06 $5.54 -0.23 SH06 $5.85 -0.20 SX06
1/17/2006 $1.98 -0.11 CH06 $2.25 -0.20 CZ06 $5.48 -0.23 SH06 $5.81 -0.20 SX06
1/18/2006 $1.95 -0.11 CH06 $2.23 -0.20 CZ06 $5.43 -0.23 SH06 $5.75 -0.20 SX06
1/19/2006 $1.94 -0.11 CH06 $2.22 -0.20 CZ06 $5.45 -0.20 SH06 $5.74 -0.20 SX06
1/20/2006 $1.94 -0.11 CH06 $2.23 -0.20 CZ06 $5.48 -0.20 SH06 $5.78 -0.20 SX06
1/23/2006 $1.97 -0.11 CH06 $2.26 -0.20 CZ06 $5.55 -0.20 SH06 $5.85 -0.20 SX06
1/24/2006 $2.03 -0.10 CH06 $2.30 -0.20 CZ06 $5.51 -0.20 SH06 $5.82 -0.20 SX06
1/25/2006 $2.07 -0.10 CH06 $2.32 -0.20 CZ06 $5.47 -0.20 SH06 $5.81 -0.20 SX06
1/26/2006 $2.07 -0.10 CH06 $2.33 -0.20 CZ06 $5.53 -0.20 SH06 $5.85 -0.20 SX06
1/27/2006 $2.07 -0.12 CH06 $2.34 -0.20 CZ06 $5.69 -0.20 SH06 $6.01 -0.20 SX06
1/30/2006 $2.06 -0.12 CH06 $2.34 -0.20 CZ06 $5.79 -0.20 SH06 $6.11 -0.20 SX06
1/31/2006 $2.07 -0.12 CH06 $2.36 -0.20 CZ06 $5.72 -0.22 SH06 $6.10 -0.20 SX06
2/1/2006 $2.05 -0.12 CH06 $2.34 -0.20 CZ06 $5.58 -0.22 SH06 $5.97 -0.20 SX06
2/2/2006 $2.09 -0.12 CH06 $2.37 -0.20 CZ06 $5.62 -0.22 SH06 $6.01 -0.20 SX06
2/3/2006 $2.13 -0.12 CH06 $2.40 -0.20 CZ06 $5.73 -0.22 SH06 $6.11 -0.20 SX06
2/6/2006 $2.11 -0.12 CH06 $2.39 -0.20 CZ06 $5.65 -0.22 SH06 $6.02 -0.20 SX06
2/7/2006 $2.06 -0.12 CH06 $2.34 -0.21 CZ06 $5.52 -0.22 SH06 $5.90 -0.21 SX06
2/8/2006 $2.09 -0.12 CH06 $2.36 -0.21 CZ06 $5.56 -0.22 SH06 $5.93 -0.21 SX06
2/9/2006 $2.14 -0.12 CH06 $2.39 -0.22 CZ06 $5.66 -0.22 SH06 $6.03 -0.22 SX06
2/10/2006 $2.09 -0.12 CH06 $2.35 -0.22 CZ06 $5.60 -0.22 SH06 $5.97 -0.22 SX06
2/13/2006 $2.09 -0.12 CH06 $2.35 -0.22 CZ06 $5.62 -0.22 SH06 $5.97 -0.22 SX06
2/14/2006 $2.07 -0.12 CH06 $2.34 -0.22 CZ06 $5.61 -0.22 SH06 $5.94 -0.22 SX06
2/15/2006 $2.10 -0.12 CH06 $2.37 -0.22 CZ06 $5.66 -0.21 SH06 $5.98 -0.22 SX06
2/16/2006 $2.12 -0.12 CH06 $2.38 -0.22 CZ06 $5.71 -0.21 SH06 $6.02 -0.22 SX06
2/17/2006 $2.15 -0.12 CH06 $2.40 -0.22 CZ06 $5.80 -0.21 SH06 $6.08 -0.22 SX06
2/21/2006 $2.14 -0.12 CH06 $2.40 -0.22 CZ06 $5.67 -0.21 SH06 $5.99 -0.22 SX06
2/22/2006 $2.10 -0.12 CH06 $2.37 -0.22 CZ06 $5.54 -0.20 SH06 $5.87 -0.22 SX06
2/23/2006 $2.11 -0.12 CH06 $2.38 -0.22 CZ06 $5.52 -0.20 SH06 $5.86 -0.20 SX06
2/24/2006 $2.16 -0.12 CH06 $2.42 -0.22 CZ06 $5.57 -0.20 SH06 $5.92 -0.22 SX06
2/27/2006 $2.16 -0.12 CH06 $2.43 -0.22 CZ06 $5.60 -0.20 SH06 $5.94 -0.22 SX06
2/28/2006 $2.16 -0.23 CK06 $2.42 -0.22 CZ06 $5.61 -0.33 SK06 $5.96 -0.22 SX06
3/1/2006 $2.12 -0.23 CK06 $2.39 -0.23 CZ06 $5.58 -0.33 SK06 $5.92 -0.23 SX06
3/2/2006 $2.16 -0.23 CK06 $2.42 -0.23 CZ06 $5.71 -0.33 SK06 $6.04 -0.23 SX06
3/3/2006 $2.17 -0.23 CK06 $2.43 -0.23 CZ06 $5.75 -0.31 SK06 $6.05 -0.23 SX06
3/6/2006 $2.10 -0.23 CK06 $2.37 -0.23 CZ06 $5.70 -0.31 SK06 $6.00 -0.23 SX06
3/7/2006 $2.08 -0.23 CK06 $2.34 -0.24 CZ06 $5.62 -0.28 SK06 $5.90 -0.24 SX06
3/8/2006 $2.05 -0.23 CK06 $2.33 -0.24 CZ06 $5.58 -0.26 SK06 $5.86 -0.24 SX06
3/9/2006 $2.11 -0.21 CK06 $2.37 -0.24 CZ06 $5.63 -0.25 SK06 $5.90 -0.24 SX06
3/10/2006 $2.14 -0.21 CK06 $2.39 -0.24 CZ06 $5.64 -0.25 SK06 $5.91 -0.24 SX06
3/13/2006 $2.08 -0.21 CK06 $2.34 -0.24 CZ06 $5.60 -0.25 SK06 $5.87 -0.24 SX06
3/14/2006 $2.11 -0.21 CK06 $2.37 -0.24 CZ06 $5.63 -0.25 SK06 $5.89 -0.24 SX06
3/15/2006 $2.08 -0.21 CK06 $2.35 -0.24 CZ06 $5.56 -0.28 SK06 $5.87 -0.24 SX06
3/16/2006 $2.04 -0.21 CK06 $2.32 -0.24 CZ06 $5.48 -0.28 SK06 $5.81 -0.24 SX06
3/17/2006 $2.01 -0.21 CK06 $2.29 -0.24 CZ06 $5.49 -0.28 SK06 $5.81 -0.24 SX06
3/20/2006 $1.97 -0.21 CK06 $2.27 -0.24 CZ06 $5.45 -0.28 SK06 $5.77 -0.24 SX06
3/21/2006 $2.03 -0.21 CK06 $2.30 -0.24 CZ06 $5.47 -0.28 SK06 $5.79 -0.24 SX06
3/22/2006 $2.02 -0.21 CK06 $2.30 -0.24 CZ06 $5.49 -0.28 SK06 $5.81 -0.24 SX06
3/23/2006 $2.01 -0.18 CK06 $2.27 -0.24 CZ06 $5.50 -0.25 SK06 $5.79 -0.24 SX06
3/24/2006 $2.01 -0.18 CK06 $2.28 -0.24 CZ06 $5.49 -0.25 SK06 $5.79 -0.24 SX06
3/27/2006 $2.04 -0.18 CK06 $2.31 -0.24 CZ06 $5.55 -0.25 SK06 $5.84 -0.24 SX06
3/28/2006 $2.06 -0.16 CK06 $2.31 -0.24 CZ06 $5.61 -0.21 SK06 $5.86 -0.24 SX06
3/29/2006 $2.08 -0.16 CK06 $2.33 -0.24 CZ06 $5.62 -0.21 SK06 $5.86 -0.24 SX06
3/30/2006 $2.12 -0.16 CK06 $2.36 -0.24 CZ06 $5.67 -0.21 SK06 $5.92 -0.24 SX06
3/31/2006 $2.20 -0.16 CK06 $2.44 -0.24 CZ06 $5.51 -0.21 SK06 $5.79 -0.24 SX06
4/3/2006 $2.21 -0.16 CK06 $2.44 -0.24 CZ06 $5.44 -0.21 SK06 $5.72 -0.24 SX06
4/4/2006 $2.19 -0.16 CK06 $2.43 -0.24 CZ06 $5.38 -0.21 SK06 $5.66 -0.24 SX06
4/5/2006 $2.23 -0.13 CK06 $2.44 -0.24 CZ06 $5.41 -0.21 SK06 $5.68 -0.24 SX06
4/6/2006 $2.29 -0.13 CK06 $2.49 -0.24 CZ06 $5.43 -0.21 SK06 $5.69 -0.24 SX06
4/7/2006 $2.30 -0.13 CK06 $2.51 -0.24 CZ06 $5.41 -0.17 SK06 $5.65 -0.24 SX06
4/10/2006 $2.28 -0.13 CK06 $2.49 -0.24 CZ06 $5.38 -0.17 SK06 $5.63 -0.24 SX06
4/11/2006 $2.29 -0.13 CK06 $2.50 -0.24 CZ06 $5.46 -0.17 SK06 $5.72 -0.24 SX06
4/12/2006 $2.24 -0.13 CK06 $2.46 -0.24 CZ06 $5.44 -0.17 SK06 $5.70 -0.24 SX06
4/13/2006 $2.23 -0.13 CK06 $2.45 -0.24 CZ06 $5.46 -0.17 SK06 $5.72 -0.24 SX06
4/17/2006 $2.24 -0.13 CK06 $2.44 -0.25 CZ06 $5.55 -0.17 SK06 $5.79 -0.25 SX06
4/18/2006 $2.26 -0.13 CK06 $2.47 -0.25 CZ06 $5.59 -0.17 SK06 $5.85 -0.25 SX06
4/19/2006 $2.26 -0.13 CK06 $2.47 -0.25 CZ06 $5.59 -0.15 SK06 $5.83 -0.25 SX06
4/20/2006 $2.23 -0.13 CK06 $2.45 -0.25 CZ06 $5.61 -0.10 SK06 $5.80 -0.25 SX06
4/21/2006 $2.24 -0.13 CK06 $2.46 -0.25 CZ06 $5.60 -0.10 SK06 $5.79 -0.25 SX06
4/24/2006 $2.20 -0.13 CK06 $2.42 -0.25 CZ06 $5.62 -0.12 SK06 $5.84 -0.25 SX06
4/25/2006 $2.18 -0.13 CK06 $2.41 -0.25 CZ06 $5.68 -0.12 SK06 $5.89 -0.25 SX06
4/26/2006 $2.19 -0.13 CK06 $2.42 -0.25 CZ06 $5.64 -0.12 SK06 $5.85 -0.25 SX06
4/27/2006 $2.19 -0.12 CK06 $2.41 -0.25 CZ06 $5.63 -0.12 SK06 $5.85 -0.25 SX06
4/28/2006 $2.27 -0.22 CN06 $2.47 -0.25 CZ06 $5.74 -0.27 SN06 $5.96 -0.25 SX06
5/1/2006 $2.26 -0.22 CN06 $2.47 -0.25 CZ06 $5.80 -0.27 SN06 $6.01 -0.25 SX06
5/2/2006 $2.22 -0.22 CN06 $2.42 -0.25 CZ06 $5.76 -0.27 SN06 $5.98 -0.25 SX06
5/3/2006 $2.21 -0.22 CN06 $2.41 -0.25 CZ06 $5.79 -0.27 SN06 $6.00 -0.25 SX06
5/4/2006 $2.17 -0.22 CN06 $2.38 -0.25 CZ06 $5.77 -0.27 SN06 $5.97 -0.25 SX06
5/5/2006 $2.19 -0.22 CN06 $2.39 -0.25 CZ06 $5.80 -0.27 SN06 $6.00 -0.25 SX06
5/8/2006 $2.15 -0.22 CN06 $2.36 -0.25 CZ06 $5.73 -0.27 SN06 $5.93 -0.25 SX06
5/9/2006 $2.16 -0.22 CN06 $2.38 -0.25 CZ06 $5.78 -0.27 SN06 $5.99 -0.25 SX06
5/10/2006 $2.18 -0.22 CN06 $2.40 -0.25 CZ06 $5.79 -0.27 SN06 $6.00 -0.25 SX06
5/11/2006 $2.22 -0.25 CN06 $2.45 -0.26 CZ06 $5.86 -0.27 SN06 $6.06 -0.25 SX06
5/12/2006 $2.33 -0.25 CN06 $2.55 -0.27 CZ06 $5.82 -0.31 SN06 $6.06 -0.26 SX06
5/15/2006 $2.35 -0.25 CN06 $2.57 -0.27 CZ06 $5.74 -0.31 SN06 $6.00 -0.26 SX06
5/16/2006 $2.34 -0.25 CN06 $2.56 -0.27 CZ06 $5.74 -0.29 SN06 $5.99 -0.26 SX06
5/17/2006 $2.38 -0.25 CN06 $2.60 -0.27 CZ06 $5.75 -0.29 SN06 $6.00 -0.26 SX06
5/18/2006 $2.35 -0.25 CN06 $2.58 -0.27 CZ06 $5.69 -0.29 SN06 $5.95 -0.26 SX06
5/19/2006 $2.26 -0.27 CN06 $2.50 -0.27 CZ06 $5.58 -0.29 SN06 $5.85 -0.26 SX06
5/22/2006 $2.28 -0.27 CN06 $2.52 -0.27 CZ06 $5.54 -0.29 SN06 $5.80 -0.26 SX06
5/23/2006 $2.26 -0.27 CN06 $2.51 -0.27 CZ06 $5.58 -0.29 SN06 $5.85 -0.26 SX06
5/24/2006 $2.25 -0.25 CN06 $2.47 -0.27 CZ06 $5.54 -0.29 SN06 $5.81 -0.26 SX06
5/25/2006 $2.28 -0.25 CN06 $2.51 -0.27 CZ06 $5.55 -0.29 SN06 $5.83 -0.26 SX06
5/26/2006 $2.29 -0.25 CN06 $2.52 -0.27 CZ06 $5.54 -0.29 SN06 $5.82 -0.26 SX06
5/30/2006 $2.30 -0.25 CN06 $2.53 -0.27 CZ06 $5.55 -0.29 SN06 $5.83 -0.26 SX06
5/31/2006 $2.28 -0.23 CN06 $2.50 -0.27 CZ06 $5.54 -0.26 SN06 $5.78 -0.26 SX06
6/1/2006 $2.32 -0.23 CN06 $2.54 -0.27 CZ06 $5.63 -0.24 SN06 $5.87 -0.26 SX06
6/2/2006 $2.37 -0.23 CN06 $2.58 -0.27 CZ06 $5.85 -0.24 SN06 $6.07 -0.26 SX06
6/5/2006 $2.31 -0.22 CN06 $2.52 -0.27 CZ06 $5.79 -0.24 SN06 $6.03 -0.26 SX06
6/6/2006 $2.26 -0.22 CN06 $2.47 -0.27 CZ06 $5.70 -0.24 SN06 $5.93 -0.26 SX06
6/7/2006 $2.29 -0.22 CN06 $2.50 -0.27 CZ06 $5.73 -0.24 SN06 $5.99 -0.26 SX06
6/8/2006 $2.24 -0.22 CN06 $2.44 -0.27 CZ06 $5.64 -0.24 SN06 $5.91 -0.26 SX06
6/9/2006 $2.22 -0.20 CN06 $2.41 -0.27 CZ06 $5.62 -0.24 SN06 $5.90 -0.26 SX06
6/12/2006 $2.28 -0.20 CN06 $2.47 -0.27 CZ06 $5.76 -0.24 SN06 $6.03 -0.26 SX06
6/13/2006 $2.23 -0.20 CN06 $2.42 -0.27 CZ06 $5.72 -0.24 SN06 $5.99 -0.26 SX06
6/14/2006 $2.21 -0.16 CN06 $2.35 -0.27 CZ06 $5.66 -0.24 SN06 $5.92 -0.26 SX06
6/15/2006 $2.19 -0.14 CN06 $2.32 -0.27 CZ06 $5.69 -0.24 SN06 $5.95 -0.26 SX06
6/16/2006 $2.22 -0.14 CN06 $2.34 -0.27 CZ06 $5.79 -0.21 SN06 $6.01 -0.26 SX06
6/19/2006 $2.16 -0.14 CN06 $2.29 -0.27 CZ06 $5.64 -0.21 SN06 $5.85 -0.26 SX06
6/20/2006 $2.15 -0.15 CN06 $2.29 -0.27 CZ06 $5.64 -0.21 SN06 $5.86 -0.26 SX06
6/21/2006 $2.19 -0.14 CN06 $2.32 -0.27 CZ06 $5.65 -0.21 SN06 $5.87 -0.26 SX06
6/22/2006 $2.17 -0.14 CN06 $2.30 -0.27 CZ06 $5.62 -0.21 SN06 $5.83 -0.26 SX06
6/23/2006 $2.14 -0.14 CN06 $2.28 -0.27 CZ06 $5.60 -0.21 SN06 $5.81 -0.26 SX06
6/26/2006 $2.09 -0.14 CN06 $2.22 -0.27 CZ06 $5.49 -0.21 SN06 $5.69 -0.26 SX06
6/27/2006 $2.11 -0.14 CN06 $2.24 -0.27 CZ06 $5.57 -0.21 SN06 $5.78 -0.26 SX06
6/28/2006 $2.12 -0.14 CN06 $2.25 -0.27 CZ06 $5.58 -0.21 SN06 $5.80 -0.26 SX06
6/29/2006 $2.15 -0.14 CN06 $2.28 -0.27 CZ06 $5.61 -0.21 SN06 $5.84 -0.26 SX06
6/30/2006 $2.21 -0.25 CU06 $2.33 -0.27 CZ06 $5.74 -0.21 SN06 $5.97 -0.26 SX06
7/3/2006 $2.30 -0.24 CU06 $2.42 -0.27 CZ06 $5.80 -0.29 SQ06 $6.03 -0.26 SX06
7/5/2006 $2.26 -0.24 CU06 $2.38 -0.27 CZ06 $5.72 -0.29 SQ06 $5.95 -0.26 SX06
7/6/2006 $2.31 -0.24 CU06 $2.43 -0.27 CZ06 $5.85 -0.29 SQ06 $6.09 -0.26 SX06
7/7/2006 $2.27 -0.24 CU06 $2.39 -0.27 CZ06 $5.77 -0.29 SQ06 $6.02 -0.28 SX06
7/10/2006 $2.37 -0.20 CU06 $2.46 -0.27 CZ06 $5.79 -0.29 SQ06 $6.04 -0.26 SX06
7/11/2006 $2.44 -0.20 CU06 $2.52 -0.27 CZ06 $5.84 -0.26 SQ06 $6.07 -0.26 SX06
7/12/2006 $2.48 -0.20 CU06 $2.57 -0.27 CZ06 $5.81 -0.26 SQ06 $6.04 -0.26 SX06
7/13/2006 $2.38 -0.22 CU06 $2.49 -0.27 CZ06 $5.74 -0.26 SQ06 $5.96 -0.26 SX06
7/14/2006 $2.37 -0.24 CU06 $2.50 -0.27 CZ06 $5.77 -0.26 SQ06 $5.99 -0.26 SX06
7/17/2006 $2.28 -0.24 CU06 $2.41 -0.27 CZ06 $5.64 -0.26 SQ06 $5.85 -0.26 SX06
7/18/2006 $2.26 -0.21 CU06 $2.36 -0.27 CZ06 $5.63 -0.26 SQ06 $5.85 -0.26 SX06
7/19/2006 $2.24 -0.21 CU06 $2.35 -0.27 CZ06 $5.60 -0.26 SQ06 $5.81 -0.26 SX06
7/20/2006 $2.22 -0.21 CU06 $2.32 -0.27 CZ06 $5.58 -0.26 SQ06 $5.80 -0.26 SX06
7/21/2006 $2.16 -0.21 CU06 $2.27 -0.27 CZ06 $5.51 -0.26 SQ06 $5.73 -0.26 SX06
7/24/2006 $2.18 -0.21 CU06 $2.28 -0.27 CZ06 $5.57 -0.26 SQ06 $5.79 -0.26 SX06
7/25/2006 $2.19 -0.21 CU06 $2.29 -0.27 CZ06 $5.59 -0.26 SQ06 $5.81 -0.26 SX06
7/26/2006 $2.17 -0.22 CU06 $2.23 -0.30 CZ06 $5.56 -0.26 SQ06 $5.74 -0.29 SX06
7/27/2006 $2.16 -0.22 CU06 $2.24 -0.30 CZ06 $5.46 -0.28 SQ06 $5.66 -0.29 SX06
7/28/2006 $2.12 -0.25 CU06 $2.24 -0.30 CZ06 $5.48 -0.29 SQ06 $5.66 -0.32 SX06
7/31/2006 $2.14 -0.25 CU06 $2.26 -0.30 CZ06 $5.51 -0.35 SU06 $5.68 -0.32 SX06
8/1/2006 $2.13 -0.28 CU06 $2.28 -0.30 CZ06 $5.44 -0.35 SU06 $5.62 -0.32 SX06
8/2/2006 $2.19 -0.28 CU06 $2.32 -0.32 CZ06 $5.52 -0.35 SU06 $5.67 -0.34 SX06
8/3/2006 $2.17 -0.28 CU06 $2.30 -0.32 CZ06 $5.47 -0.35 SU06 $5.62 -0.34 SX06
8/4/2006 $2.17 -0.28 CU06 $2.30 -0.32 CZ06 $5.47 -0.35 SU06 $5.63 -0.34 SX06
8/7/2006 $2.12 -0.28 CU06 $2.25 -0.32 CZ06 $5.32 -0.35 SU06 $5.48 -0.34 SX06
8/8/2006 $2.08 -0.28 CU06 $2.21 -0.32 CZ06 $5.28 -0.35 SU06 $5.42 -0.34 SX06
8/9/2006 $2.12 -0.28 CU06 $2.23 -0.34 CZ06 $5.32 -0.35 SU06 $5.45 -0.35 SX06
8/10/2006 $2.11 -0.28 CU06 $2.22 -0.34 CZ06 $5.26 -0.35 SU06 $5.39 -0.35 SX06
8/11/2006 $1.97 -0.28 CU06 $2.08 -0.34 CZ06 $5.22 -0.33 SU06 $5.33 -0.35 SX06
8/14/2006 $1.94 -0.28 CU06 $2.04 -0.34 CZ06 $5.23 -0.33 SU06 $5.34 -0.35 SX06
8/15/2006 $1.94 -0.28 CU06 $2.05 -0.34 CZ06 $5.24 -0.33 SU06 $5.34 -0.35 SX06
8/16/2006 $2.01 -0.21 CU06 $2.04 -0.34 CZ06 $5.27 -0.25 SX06 $5.30 -0.35 SX06
8/17/2006 $1.98 -0.21 CU06 $2.02 -0.34 CZ06 $5.27 -0.25 SX06 $5.30 -0.35 SX06
8/18/2006 $1.99 -0.21 CU06 $2.05 -0.31 CZ06 $5.22 -0.25 SX06 $5.28 -0.33 SX06
8/21/2006 $2.06 -0.15 CU06 $2.07 -0.31 CZ06 $5.28 -0.20 SX06 $5.28 -0.33 SX06
8/22/2006 $2.07 -0.13 CU06 $2.05 -0.31 CZ06 $5.29 -0.20 SX06 $5.29 -0.33 SX06
8/23/2006 $2.11 -0.13 CU06 $2.09 -0.31 CZ06 $5.32 -0.20 SX06 $5.34 -0.33 SX06
8/24/2006 $2.15 -0.13 CU06 $2.13 -0.31 CZ06 $5.32 -0.20 SX06 $5.32 -0.33 SX06
8/25/2006 $2.14 -0.11 CU06 $2.11 -0.31 CZ06 $5.23 -0.20 SX06 $5.24 -0.33 SX06
8/28/2006 $2.14 -0.11 CU06 $2.10 -0.31 CZ06 $5.18 -0.20 SX06 $5.19 -0.33 SX06
8/29/2006 $2.12 -0.11 CU06 $2.08 -0.31 CZ06 $5.17 -0.20 SX06 $5.18 -0.33 SX06
8/30/2006 $2.18 -0.11 CU06 $2.18 -0.27 CZ06 $5.22 -0.20 SX06 $5.23 -0.33 SX06
8/31/2006 $2.21 -0.11 CU06 $2.21 -0.27 CZ06 $5.22 -0.20 SX06 $5.23 -0.33 SX06
9/1/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.19 -0.33 SX06 $5.19 -0.33 SX06
9/5/2006 $2.18 -0.26 CU06 $2.17 -0.27 CZ06 $5.21 -0.33 SX06 $5.21 -0.33 SX06
9/6/2006 $2.15 -0.26 CZ06 $2.14 -0.27 CZ06 $5.14 -0.33 SX06 $5.14 -0.33 SX06
9/7/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.22 -0.28 SX06 $5.17 -0.33 SX06
9/8/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.20 -0.28 SX06 $5.15 -0.33 SX06
9/11/2006 $2.18 -0.26 CZ06 $2.17 -0.27 CZ06 $5.18 -0.27 SX06 $5.12 -0.33 SX06
9/12/2006 $2.13 -0.25 CZ06 $2.11 -0.27 CZ06 $5.12 -0.27 SX06 $5.06 -0.33 SX06
9/13/2006 $2.13 -0.25 CZ06 $2.11 -0.27 CZ06 $5.14 -0.27 SX06 $5.08 -0.33 SX06
9/14/2006 $2.12 -0.25 CZ06 $2.10 -0.27 CZ06 $5.18 -0.27 SX06 $5.12 -0.33 SX06
9/15/2006 $2.17 -0.25 CZ06 $2.15 -0.27 CZ06 $5.23 -0.27 SX06 $5.17 -0.33 SX06
9/18/2006 $2.26 -0.22 CZ06 $2.21 -0.27 CZ06 $5.26 -0.27 SX06 $5.20 -0.33 SX06
9/19/2006 $2.27 -0.20 CZ06 $2.22 -0.25 CZ06 $5.24 -0.20 SX06 $5.11 -0.33 SX06
9/20/2006 $2.29 -0.20 CZ06 $2.24 -0.25 CZ06 $5.29 -0.20 SX06 $5.16 -0.33 SX06
9/21/2006 $2.37 -0.20 CZ06 $2.32 -0.25 CZ06 $5.38 -0.20 SX06 $5.25 -0.33 SX06
9/22/2006 $2.37 -0.18 CZ06 $2.33 -0.22 CZ06 $5.29 -0.20 SX06 $5.16 -0.33 SX06
9/25/2006 $2.37 -0.18 CZ06 $2.33 -0.22 CZ06 $5.25 -0.20 SX06 $5.12 -0.33 SX06
9/26/2006 $2.41 -0.18 CZ06 $2.37 -0.22 CZ06 $5.27 -0.20 SX06 $5.14 -0.33 SX06
9/27/2006 $2.36 -0.18 CZ06 $2.32 -0.22 CZ06 $5.21 -0.22 SX06 $5.10 -0.33 SX06
9/28/2006 $2.46 -0.18 CZ06 $2.42 -0.22 CZ06 $5.31 -0.22 SX06 $5.20 -0.33 SX06
9/29/2006 $2.41 -0.22 CZ06 $2.78 -0.25 CZ07 $5.15 -0.33 SX06 $5.85 -0.25 SX07
10/2/2006 $2.46 -0.22 CZ06 $2.83 -0.25 CZ07 $5.17 -0.28 SX06 $5.83 -0.25 SX07
10/3/2006 $2.42 -0.22 CZ06 $2.81 -0.25 CZ07 $5.15 -0.28 SX06 $5.80 -0.25 SX07
10/4/2006 $2.52 -0.22 CZ06 $2.88 -0.25 CZ07 $5.27 -0.28 SX06 $5.91 -0.25 SX07
10/5/2006 $2.50 -0.22 CZ06 $2.84 -0.25 CZ07 $5.38 -0.28 SX06 $5.99 -0.25 SX07
10/6/2006 $2.55 -0.16 CZ06 $2.81 -0.25 CZ07 $5.36 -0.28 SX06 $5.96 -0.25 SX07
10/9/2006 $2.74 -0.16 CZ06 $2.96 -0.25 CZ07 $5.50 -0.25 SX06 $6.07 -0.25 SX07
10/10/2006 $2.64 -0.12 CZ06 $2.82 -0.25 CZ07 $5.36 -0.25 SX06 $5.92 -0.25 SX07
10/11/2006 $2.70 -0.14 CZ06 $2.84 -0.25 CZ07 $5.37 -0.25 SX06 $5.97 -0.25 SX07
10/12/2006 $2.84 -0.14 CZ06 $2.90 -0.25 CZ07 $5.55 -0.25 SX06 $6.12 -0.25 SX07
10/13/2006 $3.01 -0.14 CZ06 $3.00 -0.25 CZ07 $5.69 -0.23 SX06 $6.24 -0.25 SX07
10/16/2006 $3.03 -0.14 CZ06 $2.96 -0.25 CZ07 $5.66 -0.23 SX06 $6.22 -0.25 SX07
10/17/2006 $3.09 -0.12 CZ06 $3.01 -0.25 CZ07 $5.78 -0.23 SX06 $6.31 -0.25 SX07
10/18/2006 $3.04 -0.12 CZ06 $3.00 -0.25 CZ07 $5.82 -0.23 SX06 $6.31 -0.25 SX07
10/19/2006 $3.04 -0.12 CZ06 $3.05 -0.25 CZ07 $5.93 -0.15 SX06 $6.34 -0.25 SX07
10/20/2006 $3.01 -0.12 CZ06 $3.04 -0.25 CZ07 $5.92 -0.15 SX06 $6.33 -0.25 SX07
10/23/2006 $3.08 -0.10 CZ06 $3.10 -0.25 CZ07 $6.06 -0.12 SX06 $6.41 -0.25 SX07
10/24/2006 $3.14 -0.10 CZ06 $3.14 -0.25 CZ07 $6.12 -0.12 SX06 $6.44 -0.25 SX07
10/25/2006 $3.17 -0.10 CZ06 $3.14 -0.25 CZ07 $6.10 -0.12 SX06 $6.41 -0.25 SX07
10/26/2006 $3.17 -0.10 CZ06 $3.10 -0.25 CZ07 $6.16 -0.12 SX06 $6.51 -0.25 SX07
10/27/2006 $3.26 -0.07 CZ06 $3.13 -0.25 CZ07 $6.24 -0.12 SX06 $6.55 -0.25 SX07
10/30/2006 $3.23 -0.07 CZ06 $3.09 -0.25 CZ07 $6.28 -0.12 SX06 $6.62 -0.25 SX07
10/31/2006 $3.14 -0.07 CZ06 $3.08 -0.20 CZ07 $6.19 -0.25 SF07 $6.59 -0.23 SX07
11/1/2006 $3.26 -0.08 CZ06 $3.16 -0.20 CZ07 $6.33 -0.25 SF07 $6.69 -0.23 SX07
11/2/2006 $3.37 -0.08 CZ06 $3.30 -0.20 CZ07 $6.36 -0.25 SF07 $6.71 -0.23 SX07
11/3/2006 $3.34 -0.08 CZ06 $3.30 -0.20 CZ07 $6.38 -0.25 SF07 $6.74 -0.23 SX07
11/6/2006 $3.39 -0.05 CZ06 $3.34 -0.20 CZ07 $6.38 -0.25 SF07 $6.77 -0.23 SX07
11/7/2006 $3.47 -0.04 CZ06 $3.37 -0.20 CZ07 $6.42 -0.25 SF07 $6.78 -0.23 SX07
11/8/2006 $3.54 -0.04 CZ06 $3.39 -0.20 CZ07 $6.53 -0.25 SF07 $6.85 -0.23 SX07
11/9/2006 $3.45 -0.05 CZ06 $3.28 -0.20 CZ07 $6.45 -0.25 SF07 $6.82 -0.23 SX07
11/10/2006 $3.38 -0.05 CZ06 $3.23 -0.22 CZ07 $6.38 -0.25 SF07 $6.74 -0.25 SX07
11/13/2006 $3.38 -0.05 CZ06 $3.20 -0.22 CZ07 $6.33 -0.25 SF07 $6.71 -0.25 SX07
11/14/2006 $3.53 -0.05 CZ06 $3.23 -0.22 CZ07 $6.46 -0.25 SF07 $6.85 -0.25 SX07
11/15/2006 $3.53 -0.05 CZ06 $3.22 -0.22 CZ07 $6.39 -0.25 SF07 $6.79 -0.25 SX07
11/16/2006 $3.47 -0.05 CZ06 $3.20 -0.22 CZ07 $6.32 -0.25 SF07 $6.71 -0.25 SX07
11/17/2006 $3.50 -0.05 CZ06 $3.18 -0.22 CZ07 $6.36 -0.25 SF07 $6.71 -0.25 SX07
11/20/2006 $3.55 -0.05 CZ06 $3.19 -0.22 CZ07 $6.43 0.25 SF07 $6.83 -0.25 SX07
11/21/2006 $3.56 -0.05 CZ06 $3.24 -0.22 CZ07 $6.48 -0.25 SF07 $6.89 -0.25 SX07
11/22/2006 $3.58 -0.05 CZ06 $3.29 -0.22 CZ07 $6.49 -0.25 SF07 $6.91 -0.25 SX07
11/24/2006 $3.64 -0.05 CZ06 $3.39 -0.22 CZ07 $6.59 -0.25 SF07 $7.00 -0.25 SX07
11/27/2006 $3.69 -0.03 CZ06 $3.46 -0.22 CZ07 $6.63 -0.25 SF07 $7.09 -0.25 SX07
11/28/2006 $3.66 -0.03 CZ06 $3.43 -0.20 CZ07 $6.61 -0.25 SF07 $7.08 -0.23 SX07
11/29/2006 $3.67 -0.03 CZ06 $3.41 -0.20 CZ07 $6.57 -0.25 SF07 $7.05 -0.23 SX07
11/30/2006 $3.74 -0.17 CH07 $3.42 -0.20 CZ07 $6.61 -0.25 SF07 $7.08 -0.23 SX07
12/1/2006 $3.70 -0.17 CH07 $3.40 -0.20 CZ07 $6.54 -0.23 SF07 $7.04 -0.23 SX07
12/4/2006 $3.59 -0.17 CH07 $3.35 -0.20 CZ07 $6.39 -0.20 SF07 $6.86 -0.23 SX07
12/5/2006 $3.61 -0.17 CH07 $3.38 -0.20 CZ07 $6.48 -0.16 SF07 $6.86 -0.23 SX07
12/6/2006 $3.49 -0.17 CH07 $3.29 -0.20 CZ07 $6.38 -0.16 SF07 $6.80 -0.23 SX07
12/7/2006 $3.56 -0.17 CH07 $3.34 -0.20 CZ07 $6.46 -0.16 SF07 $6.89 -0.23 SX07
12/8/2006 $3.52 -0.17 CH07 $3.30 -0.20 CZ07 $6.40 -0.16 SF07 $6.85 -0.23 SX07
12/11/2006 $3.54 -0.17 CH07 $3.31 -0.20 CZ07 $6.51 -0.16 SF07 $6.97 -0.23 SX07
12/12/2006 $3.55 -0.18 CH07 $3.35 -0.20 CZ07 $6.47 -0.16 SF07 $6.95 -0.23 SX07
12/13/2006 $3.50 -0.18 CH07 $3.31 -0.20 CZ07 $6.45 -0.16 SF07 $6.95 -0.23 SX07
12/14/2006 $3.54 -0.18 CH07 $3.38 -0.20 CZ07 $6.47 -0.16 SF07 $6.97 -0.23 SX07
12/15/2006 $3.51 -0.18 CH07 $3.41 -0.20 CZ07 $6.42 -0.16 SF07 $6.92 -0.23 SX07
12/18/2006 $3.48 -0.18 CH07 $3.42 -0.20 CZ07 $6.32 -0.16 SF07 $6.83 -0.23 SX07
12/19/2006 $3.55 -0.18 CH07 $3.46 -0.20 CZ07 $6.38 -0.16 SF07 $6.89 -0.23 SX07
12/20/2006 $3.52 -0.21 CH07 $3.45 -0.20 CZ07 $6.29 -0.19 SF07 $6.85 -0.23 SX07
12/21/2006 $3.57 -0.21 CH07 $3.48 -0.20 CZ07 $6.31 -0.19 SF07 $6.87 -0.23 SX07
12/22/2006 $3.63 -0.21 CH07 $3.51 -0.20 CZ07 $6.41 -0.19 SF07 $6.95 -0.23 SX07
12/26/2006 $3.67 -0.21 CH07 $3.52 -0.20 CZ07 $6.53 -0.19 SF07 $7.07 -0.23 SX07
12/27/2006 $3.66 -0.21 CH07 $3.51 -0.20 CZ07 $6.51 -0.19 SF07 $7.05 -0.23 SX07
12/28/2006 $3.68 -0.21 CH07 $3.54 -0.20 CZ07 $6.57 -0.19 SF07 $7.12 -0.23 SX07
12/29/2006 $3.69 -0.21 CH07 $3.55 -0.20 CZ07 $6.63 -0.34 SH07 $7.17 -0.23 SX07
1/2/2007 $3.68 -0.20 CH07 $3.54 -0.20 CZ07 $6.63 -0.34 SH07 $7.17 -0.23 SX07
1/3/2007 $3.51 -0.20 CH07 $3.42 -0.20 CZ07 $6.52 -0.30 SH07 $7.03 -0.23 SX07
1/4/2007 $3.42 -0.20 CH07 $3.39 -0.20 CZ07 $6.46 -0.30 SH07 $6.99 -0.23 SX07
1/5/2007 $3.48 -0.20 CH07 $3.45 -0.20 CZ07 $6.52 -0.30 SH07 $7.03 -0.23 SX07
1/8/2007 $3.44 -0.20 CH07 $3.45 -0.20 CZ07 $6.47 -0.30 SH07 $7.02 -0.23 SX07
1/9/2007 $3.35 -0.20 CH07 $3.38 -0.20 CZ07 $6.35 -0.30 SH07 $6.91 -0.23 SX07
1/10/2007 $3.40 -0.20 CH07 $3.40 -0.20 CZ07 $6.35 -0.30 SH07 $6.90 -0.23 SX07
1/11/2007 $3.57 -0.20 CH07 $3.55 -0.20 CZ07 $6.44 -0.30 SH07 $7.00 -0.23 SX07
1/12/2007 $3.77 -0.20 CH07 $3.70 -0.25 CZ07 $6.87 -0.30 SH07 $7.39 -0.25 SX07
1/16/2007 $3.81 -0.22 CH07 $3.63 -0.25 CZ07 $6.74 -0.35 SH07 $7.32 -0.25 SX07
1/17/2007 $3.86 -0.22 CH07 $3.64 -0.25 CZ07 $6.87 -0.35 SH07 $7.46 -0.25 SX07
1/18/2007 $3.90 -0.22 CH07 $3.67 -0.25 CZ07 $6.81 -0.35 SH07 $7.43 -0.25 SX07
1/19/2007 $3.85 -0.22 CH07 $3.66 -0.25 CZ07 $6.83 -0.35 SH07 $7.43 -0.25 SX07
1/22/2007 $3.84 -0.20 CH07 $3.72 -0.25 CZ07 $6.82 -0.35 SH07 $7.44 -0.25 SX07
1/23/2007 $3.89 -0.20 CH07 $3.78 -0.25 CZ07 $6.92 -0.35 SH07 $7.54 -0.25 SX07
1/24/2007 $3.81 -0.20 CH07 $3.73 -0.25 CZ07 $6.80 -0.35 SH07 $7.42 -0.25 SX07
1/25/2007 $3.87 -0.20 CH07 $3.74 -0.25 CZ07 $6.80 -0.33 SH07 $7.41 -0.25 SX07
1/26/2007 $3.86 -0.20 CH07 $3.74 -0.25 CZ07 $6.78 -0.33 SH07 $7.38 -0.25 SX07
1/29/2007 $3.80 -0.20 CH07 $3.72 -0.23 CZ07 $6.77 -0.33 SH07 $7.37 -0.25 SX07
1/30/2007 $3.85 -0.20 CH07 $3.75 -0.23 CZ07 $6.88 -0.33 SH07 $7.49 -0.25 SX07
1/31/2007 $3.84 -0.20 CH07 $3.72 -0.23 CZ07 $6.87 -0.33 SH07 $7.46 -0.25 SX07
2/1/2007 $3.80 -0.18 CH07 $3.70 -0.23 CZ07 $6.89 -0.33 SH07 $7.49 -0.25 SX07
2/2/2007 $3.84 -0.18 CH07 $3.74 -0.23 CZ07 $7.04 -0.33 SH07 $7.65 -0.25 SX07
2/5/2007 $3.84 -0.18 CH07 $3.72 -0.23 CZ07 $7.07 -0.33 SH07 $7.68 -0.25 SX07
2/6/2007 $3.79 -0.18 CH07 $3.69 -0.23 CZ07 $7.06 -0.33 SH07 $7.66 -0.25 SX07
2/7/2007 $3.74 -0.18 CH07 $3.68 -0.23 CZ07 $7.08 -0.33 SH07 $7.67 -0.28 SX07
2/8/2007 $3.82 -0.18 CH07 $3.74 -0.23 CZ07 $7.11 -0.33 SH07 $7.70 -0.25 SX07
2/9/2007 $3.88 -0.18 CH07 $3.76 -0.23 CZ07 $7.16 -0.33 SH07 $7.76 -0.25 SX07
2/12/2007 $3.87 -0.18 CH07 $3.76 -0.23 CZ07 $7.12 -0.33 SH07 $7.73 -0.25 SX07
2/13/2007 $3.93 -0.18 CH07 $3.80 -0.23 CZ07 $7.22 -0.33 SH07 $7.82 -0.25 SX07
2/14/2007 $3.91 -0.17 CH07 $3.78 -0.23 CZ07 $7.18 -0.33 SH07 $7.78 -0.25 SX07
2/15/2007 $3.91 -0.17 CH07 $3.82 -0.23 CZ07 $7.26 -0.33 SH07 $7.86 -0.25 SX07
2/16/2007 $4.00 -0.17 CH07 $3.90 -0.23 CZ07 $7.34 -0.33 SH07 $7.92 -0.25 SX07
2/20/2007 $3.98 -0.17 CH07 $3.90 -0.23 CZ07 $7.38 -0.33 SH07 $7.98 -0.25 SX07
2/21/2007 $4.07 -0.19 CH07 $3.98 -0.25 CZ07 $7.48 -0.33 SH07 $8.07 -0.25 SX07
2/22/2007 $4.15 -0.20 CH07 $4.03 -0.25 CZ07 $7.51 -0.33 SH07 $8.13 -0.25 SX07
2/23/2007 $4.10 -0.20 CH07 $3.96 -0.25 CZ07 $7.45 -0.33 SH07 $8.06 -0.25 SX07
2/26/2007 $4.06 -0.20 CH07 $3.93 -0.25 CZ07 $7.46 -0.33 SH07 $8.07 -0.25 SX07
2/27/2007 $3.91 -0.20 CH07 $3.83 -0.27 CZ07 $7.31 -0.33 SH07 $7.90 -0.27 SX07
2/28/2007 $4.08 -0.28 CK07 $3.93 -0.27 CZ07 $7.42 -0.46 SK07 $7.97 -0.27 SX07
3/1/2007 $4.00 -0.28 CK07 $3.86 -0.27 CZ07 $7.20 -0.42 SK07 $7.73 -0.27 SX07
3/2/2007 $3.93 -0.28 CK07 $3.80 -0.27 CZ07 $7.12 -0.42 SK07 $7.64 -0.27 SX07
3/5/2007 $3.99 -0.28 CK07 $3.82 -0.27 CZ07 $7.09 -0.42 SK07 $7.61 -0.27 SX07
3/6/2007 $3.94 -0.28 CK07 $3.80 -0.27 CZ07 $7.06 -0.42 SK07 $7.60 -0.27 SX07
3/7/2007 $3.97 -0.28 CK07 $3.82 -0.27 CZ07 $7.15 -0.42 SK07 $7.68 -0.27 SX07
3/8/2007 $3.94 -0.28 CK07 $3.84 -0.27 CZ07 $7.17 -0.42 SK07 $7.71 -0.27 SX07
3/9/2007 $3.90 -0.28 CK07 $3.81 -0.27 CZ07 $7.18 -0.42 SK07 $7.73 -0.27 SX07
3/12/2007 $3.81 -0.28 CK07 $3.76 -0.27 CZ07 $7.23 -0.42 SK07 $7.77 -0.27 SX07
3/13/2007 $3.79 -0.28 CK07 $3.74 -0.27 CZ07 $7.14 -0.42 SK07 $7.68 -0.27 SX07
3/14/2007 $3.77 -0.28 CK07 $3.75 -0.27 CZ07 $7.12 -0.42 SK07 $7.65 -0.27 SX07
3/15/2007 $3.70 -0.28 CK07 $3.71 -0.27 CZ07 $7.09 -0.42 SK07 $7.63 -0.27 SX07
3/16/2007 $3.72 -0.28 CK07 $3.76 -0.27 CZ07 $7.12 -0.42 SK07 $7.67 -0.27 SX07
3/19/2007 $3.70 -0.28 CK07 $3.79 -0.27 CZ07 $7.18 -0.42 SK07 $7.76 -0.27 SX07
3/20/2007 $3.77 -0.28 CK07 $3.82 -0.27 CZ07 $7.23 -0.42 SK07 $7.81 -0.27 SX07
3/21/2007 $3.82 -0.28 CK07 $3.83 -0.27 CZ07 $7.25 -0.42 SK07 $7.84 -0.27 SX07
3/22/2007 $3.82 -0.28 CK07 $3.83 -0.27 CZ07 $7.30 -0.42 SK07 $7.85 -0.30 SX07
3/23/2007 $3.74 -0.29 CK07 $3.80 -0.30 CZ07 $7.28 -0.42 SK07 $7.83 -0.30 SX07
3/26/2007 $3.62 -0.29 CK07 $3.71 -0.30 CZ07 $7.17 -0.42 SK07 $7.71 -0.30 SX07
3/27/2007 $3.64 -0.29 CK07 $3.72 -0.30 CZ07 $7.18 -0.39 SK07 $7.70 -0.30 SX07
3/28/2007 $3.60 -0.29 CK07 $3.71 -0.30 CZ07 $7.32 -0.39 SK07 $7.83 -0.30 SX07
3/29/2007 $3.66 -0.29 CK07 $3.74 -0.30 CZ07 $7.39 -0.39 SK07 $7.90 -0.30 SX07
3/30/2007 $3.35 -0.29 CK07 $3.39 -0.30 CZ07 $7.22 -0.39 SK07 $7.75 -0.30 SX07
4/2/2007 $3.30 -0.25 CK07 $3.40 -0.30 CZ07 $7.40 -0.39 SK07 $7.91 -0.30 SX07
4/3/2007 $3.21 -0.25 CK07 $3.38 -0.30 CZ07 $7.27 -0.37 SK07 $7.77 -0.30 SX07
4/4/2007 $3.34 -0.25 CK07 $3.51 -0.30 CZ07 $7.24 -0.37 SK07 $7.75 -0.30 SX07
4/5/2007 $3.41 -0.25 CK07 $3.54 -0.33 CZ07 $7.24 -0.37 SK07 $7.75 -0.30 SX07
4/9/2007 $3.40 -0.25 CK07 $3.54 -0.33 CZ07 $7.12 -0.37 SK07 $7.63 -0.30 SX07
4/10/2007 $3.42 -0.27 CK07 $3.62 -0.33 CZ07 $7.06 -0.37 SK07 $7.58 -0.30 SX07
4/11/2007 $3.34 -0.27 CK07 $3.55 -0.33 CZ07 $7.10 -0.37 SK07 $7.62 -0.30 SX07
4/12/2007 $3.32 -0.27 CK07 $3.54 -0.33 CZ07 $7.01 -0.37 SK07 $7.55 -0.30 SX07
4/13/2007 $3.42 -0.27 CK07 $3.62 -0.33 CZ07 $7.00 -0.37 SK07 $7.53 -0.30 SX07
4/16/2007 $3.37 -0.27 CK07 $3.57 -0.33 CZ07 $6.99 -0.37 SK07 $7.53 -0.30 SX07
4/17/2007 $3.26 -0.27 CK07 $3.47 -0.33 CZ07 $6.90 -0.34 SK07 $7.41 -0.30 SX07
4/18/2007 $3.40 -0.24 CK07 $3.49 -0.33 CZ07 $6.82 -0.34 SK07 $7.30 -0.30 SX07
4/19/2007 $3.47 -0.24 CK07 $3.47 -0.33 CZ07 $6.84 -0.34 SK07 $7.32 -0.30 SX07
4/20/2007 $3.37 -0.24 CK07 $3.42 -0.33 CZ07 $6.89 -0.34 SK07 $7.38 -0.30 SX07
4/23/2007 $3.30 -0.20 CK07 $3.36 -0.33 CZ07 $6.91 -0.30 SK07 $7.36 -0.30 SX07
4/24/2007 $3.41 -0.20 CK07 $3.40 -0.33 CZ07 $6.80 -0.30 SK07 $7.23 -0.30 SX07
4/25/2007 $3.54 -0.17 CK07 $3.47 -0.33 CZ07 $6.92 -0.30 SK07 $7.35 -0.30 SX07
4/26/2007 $3.50 -0.15 CK07 $3.41 -0.33 CZ07 $6.88 -0.30 SK07 $7.32 -0.30 SX07
4/27/2007 $3.49 -0.15 CK07 $3.35 -0.33 CZ07 $6.94 -0.45 SN07 $7.37 -0.30 SX07
4/30/2007 $3.48 -0.20 CN07 $3.32 -0.33 CZ07 $6.98 -0.45 SN07 $7.41 -0.30 SX07
5/1/2007 $3.58 -0.20 CN07 $3.46 -0.33 CZ07 $7.11 -0.45 SN07 $7.54 -0.30 SX07
5/2/2007 $3.62 -0.20 CN07 $3.47 -0.33 CZ07 $7.04 -0.45 SN07 $7.47 -0.30 SX07
5/3/2007 $3.69 -0.20 CN07 $3.54 -0.33 CZ07 $7.03 -0.45 SN07 $7.47 -0.30 SX07
5/4/2007 $3.71 -0.20 CN07 $3.58 -0.33 CZ07 $7.03 -0.45 SN07 $7.46 -0.30 SX07
5/7/2007 $3.59 -0.20 CN07 $3.50 -0.33 CZ07 $6.98 -0.45 SN07 $7.42 -0.30 SX07
5/8/2007 $3.44 -0.20 CN07 $3.34 -0.33 CZ07 $6.95 -0.45 SN07 $7.39 -0.30 SX07
5/9/2007 $3.46 -0.20 CN07 $3.33 -0.33 CZ07 $7.05 -0.43 SN07 $7.47 -0.30 SX07
5/10/2007 $3.35 -0.20 CN07 $3.24 -0.33 CZ07 $7.03 -0.43 SN07 $7.46 -0.30 SX07
5/11/2007 $3.49 -0.20 CN07 $3.42 -0.33 CZ07 $7.19 -0.43 SN07 $7.61 -0.30 SX07
5/14/2007 $3.43 -0.20 CN07 $3.38 -0.33 CZ07 $7.28 -0.43 SN07 $7.70 -0.30 SX07
5/15/2007 $3.52 -0.20 CN07 $3.46 -0.33 CZ07 $7.38 -0.40 SN07 $7.77 -0.30 SX07
5/16/2007 $3.58 -0.18 CN07 $3.45 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/17/2007 $3.55 -0.18 CN07 $3.38 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/18/2007 $3.53 -0.18 CN07 $3.34 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/21/2007 $3.63 -0.18 CN07 $3.47 -0.33 CZ07 $7.61 -0.40 SN07 $7.99 -0.30 SX07
5/22/2007 $3.52 -0.18 CN07 $3.36 -0.33 CZ07 $7.53 -0.40 SN07 $7.92 -0.30 SX07
5/23/2007 $3.51 -0.18 CN07 $3.38 -0.33 CZ07 $7.61 -0.40 SN07 $8.01 -0.30 SX07
5/24/2007 $3.62 -0.15 CN07 $3.42 -0.31 CZ07 $7.65 -0.40 SN07 $8.04 -0.30 SX07
5/25/2007 $3.61 -0.15 CN07 $3.44 -0.31 CZ07 $7.73 -0.40 SN07 $8.12 -0.30 SX07
5/29/2007 $3.50 -0.15 CN07 $3.37 -0.31 CZ07 $7.58 -0.40 SN07 $7.97 -0.30 SX07
5/30/2007 $3.75 -0.07 CN07 $3.50 -0.31 CZ07 $7.68 -0.40 SN07 $8.07 -0.30 SX07
5/31/2007 $3.83 -0.07 CN07 $3.54 -0.31 CZ07 $7.66 -0.40 SN07 $8.06 -0.30 SX07
6/1/2007 $3.80 -0.07 CN07 $3.52 -0.31 CZ07 $7.78 -0.40 SN07 $8.17 -0.30 SX07
6/4/2007 $3.77 -0.07 CN07 $3.52 -0.31 CZ07 $7.76 -0.40 SN07 $8.16 -0.30 SX07
6/5/2007 $3.73 -0.07 CN07 $3.52 -0.31 CZ07 $7.88 -0.40 SN07 $8.29 -0.30 SX07
6/6/2007 $3.68 -0.07 CN07 $3.50 -0.31 CZ07 $7.77 -0.45 SN07 $8.19 -0.35 SX07
6/7/2007 $3.78 -0.07 CN07 $3.63 -0.31 CZ07 $7.87 -0.45 SN07 $8.30 -0.35 SX07
6/8/2007 $3.75 -0.07 CN07 $3.61 -0.31 CZ07 $7.77 -0.45 SN07 $8.20 -0.35 SX07
6/11/2007 $3.89 -0.07 CN07 $3.75 -0.31 CZ07 $7.85 -0.45 SN07 $8.29 -0.35 SX07
6/12/2007 $3.87 -0.07 CN07 $3.75 -0.31 CZ07 $7.82 -0.45 SN07 $8.25 -0.35 SX07
6/13/2007 $3.98 -0.07 CN07 $3.84 -0.31 CZ07 $7.81 -0.45 SN07 $8.25 -0.35 SX07
6/14/2007 $4.05 -0.05 CN07 $3.87 -0.31 CZ07 $7.83 -0.45 SN07 $8.26 -0.35 SX07
6/15/2007 $4.14 -0.05 CN07 $3.93 -0.31 CZ07 $8.02 -0.45 SN07 $8.46 -0.35 SX07
6/18/2007 $4.09 -0.07 CN07 $3.93 -0.31 CZ07 $8.10 -0.45 SN07 $8.54 -0.35 SX07
6/19/2007 $3.89 -0.07 CN07 $3.73 -0.31 CZ07 $7.84 -0.45 SN07 $8.29 -0.35 SX07
6/20/2007 $3.87 -0.07 CN07 $3.75 -0.31 CZ07 $7.94 -0.45 SN07 $8.37 -0.38 SX07
6/21/2007 $3.78 -0.07 CN07 $3.68 -0.31 CZ07 $7.74 -0.45 SN07 $8.14 -0.38 SX07
6/22/2007 $3.61 -0.07 CN07 $3.51 -0.31 CZ07 $7.52 -0.45 SN07 $7.93 -0.38 SX07
6/25/2007 $3.49 -0.09 CN07 $3.43 -0.31 CZ07 $7.59 -0.45 SN07 $8.01 -0.38 SX07
6/26/2007 $3.48 -0.09 CN07 $3.44 -0.31 CZ07 $7.62 -0.45 SN07 $8.00 -0.42 SX07
6/27/2007 $3.35 -0.09 CN07 $3.31 -0.31 CZ07 $7.59 -0.45 SN07 $7.96 -0.42 SX07
6/28/2007 $3.31 -0.19 CU07 $3.27 -0.31 CZ07 $7.67 -0.43 SN07 $8.00 -0.42 SX07
6/29/2007 $3.21 -0.19 CU07 $3.20 -0.31 CZ07 $8.03 -0.53 SQ07 $8.40 -0.42 SX07
7/2/2007 $3.21 -0.19 CU07 $3.19 -0.31 CZ07 $8.18 -0.53 SQ07 $8.45 -0.53 SX07
7/3/2007 $3.10 -0.19 CU07 $3.07 -0.31 CZ07 $8.03 -0.53 SQ07 $8.32 -0.50 SX07
7/5/2007 $3.14 -0.19 CU07 $3.12 -0.31 CZ07 $8.07 -0.53 SQ07 $8.37 -0.50 SX07
7/6/2007 $3.23 -0.19 CU07 $3.21 -0.31 CZ07 $8.16 -0.53 SQ07 $8.46 -0.50 SX07
7/9/2007 $3.20 -0.19 CU07 $3.17 -0.33 CZ07 $8.23 -0.53 SQ07 $8.52 -0.50 SX07
7/10/2007 $3.27 -0.19 CU07 $3.24 -0.33 CZ07 $8.35 -0.59 SQ07 $8.63 -0.58 SX07
7/11/2007 $3.24 -0.19 CU07 $3.16 -0.40 CZ07 $8.35 -0.61 SQ07 $8.65 -0.58 SX07
7/12/2007 $3.33 -0.19 CU07 $3.25 -0.40 CZ07 $8.54 -0.61 SQ07 $8.82 -0.60 SX07
7/13/2007 $3.36 -0.19 CU07 $3.29 -0.40 CZ07 $8.61 -0.61 SQ07 $8.89 -0.60 SX07
7/16/2007 $3.16 -0.19 CU07 $3.09 -0.40 CZ07 $8.11 -0.61 SQ07 $8.39 -0.60 SX07
7/17/2007 $2.99 -0.24 CU07 $2.94 -0.43 CZ07 $7.73 -0.61 SQ07 $7.98 -0.63 SX07
7/18/2007 $2.95 -0.32 CU07 $3.00 -0.43 CZ07 $7.90 -0.61 SQ07 $8.14 -0.63 SX07
7/19/2007 $2.89 -0.32 CU07 $2.91 -0.45 CZ07 $7.95 -0.61 SQ07 $8.19 -0.63 SX07
7/20/2007 $2.86 -0.32 CU07 $2.88 -0.45 CZ07 $7.88 -0.61 SQ07 $8.11 -0.63 SX07
7/23/2007 $2.78 -0.32 CU07 $2.81 -0.45 CZ07 $7.55 -0.61 SQ07 $7.78 -0.63 SX07
7/24/2007 $2.80 -0.32 CU07 $2.82 -0.45 CZ07 $7.59 -0.61 SQ07 $7.82 -0.63 SX07
7/25/2007 $2.80 -0.32 CU07 $2.82 -0.45 CZ07 $7.54 -0.61 SQ07 $7.76 -0.63 SX07
7/26/2007 $2.86 -0.32 CU07 $2.88 -0.45 CZ07 $7.61 -0.61 SQ07 $7.84 -0.63 SX07
7/27/2007 $2.89 -0.32 CU07 $2.92 -0.45 CZ07 $7.56 -0.60 SQ07 $7.78 -0.63 SX07
7/30/2007 $2.92 -0.32 CU07 $2.95 -0.45 CZ07 $7.63 -0.60 SQ07 $7.85 -0.63 SX07
7/31/2007 $2.94 -0.32 CU07 $2.97 -0.45 CZ07 $7.74 -0.60 SQ07 $7.95 -0.63 SX07
8/1/2007 $2.92 -0.27 CU07 $2.91 -0.45 CZ07 $7.71 -0.62 SU07 $7.84 -0.65 SX07
8/2/2007 $2.97 -0.27 CU07 $2.96 -0.45 CZ07 $7.76 -0.62 SU07 $7.90 -0.65 SX07
8/3/2007 $3.06 -0.21 CU07 $2.98 -0.45 CZ07 $7.85 -0.60 SU07 $7.96 -0.65 SX07
8/6/2007 $3.05 -0.21 CU07 $2.98 -0.45 CZ07 $7.78 -0.56 SU07 $7.85 -0.65 SX07
8/7/2007 $3.14 -0.21 CU07 $3.07 -0.45 CZ07 $7.91 -0.56 SU07 $7.98 -0.65 SX07
8/8/2007 $3.23 -0.18 CU07 $3.13 -0.45 CZ07 $8.06 -0.56 SU07 $8.13 -0.65 SX07
8/9/2007 $3.14 -0.18 CU07 $3.04 -0.45 CZ07 $8.06 -0.56 SU07 $8.13 -0.65 SX07
8/10/2007 $3.13 -0.20 CU07 $3.06 -0.45 CZ07 $8.00 -0.56 SU07 $8.07 -0.65 SX07
8/13/2007 $3.11 -0.20 CU07 $3.04 -0.45 CZ07 $8.10 -0.56 SU07 $8.17 -0.65 SX07
8/14/2007 $3.10 -0.18 CU07 $3.00 -0.45 CZ07 $7.95 -0.56 SU07 $8.01 -0.65 SX07
8/15/2007 $3.10 -0.18 CU07 $3.17 -0.28 CZ07 $7.84 -0.56 SU07 $7.90 -0.65 SX07
8/16/2007 $3.07 -0.15 CU07 $2.94 -0.45 CZ07 $7.46 -0.53 SU07 $7.50 -0.65 SX07
8/17/2007 $3.14 -0.15 CU07 $3.03 -0.43 CZ07 $7.59 -0.53 SU07 $7.63 -0.65 SX07
8/20/2007 $3.17 -0.15 CU07 $3.06 -0.43 CZ07 $7.62 -0.50 SU07 $7.62 -0.65 SX07
8/21/2007 $3.24 -0.15 CU07 $3.12 -0.43 CZ07 $7.66 -0.50 SU07 $7.66 -0.65 SX07