DAY DATE CORN CASH PRICE BASIS CBOT FALL PRICE BASIS CBOT BEANS CASH PRICE BASIS CBOT FALL PRICE BASIS CBOT
12/1/2000 $2.01 -0.21 CH01 $2.27 -0.26 CZ01 $4.90 -0.18 SF01 $5.02 -0.26 SX01
12/4/2000 $2.00 -0.21 CH01 $2.25 -0.26 CZ01 $4.87 -0.18 SF01 $4.99 -0.26 SX01
12/5/2000 $1.99 -0.21 CH01 $2.26 -0.26 CZ01 $4.83 -0.18 SF01 $4.98 -0.26 SX01
12/6/2000 $1.98 -0.21 CH01 $2.25 -0.26 CZ01 $4.89 -0.18 SF01 $5.02 -0.26 SX01
12/7/2000 $1.94 -0.21 CH01 $2.22 -0.26 CZ01 $4.85 -0.18 SF01 $4.98 -0.26 SX01
12/8/2000 $1.98 -0.21 CH01 $2.26 -0.26 CZ01 $4.94 -0.18 SF01 $5.03 -0.26 SX01
12/11/2000 $1.96 -0.21 CH01 $2.25 -0.26 CZ01 $4.93 -0.18 SF01 $5.00 -0.26 SX01
12/11/2000 $1.96 -0.21 CH01 $2.25 -0.26 CZ01 $4.93 -0.18 SF01 $5.03 -0.26 SX01
12/12/2000 $1.95 -0.22 CH01 $2.25 -0.26 CZ01 $4.89 -0.19 SF01 $4.96 -0.26 SX01
12/13/2000 $1.96 -0.22 CH01 $2.25 -0.26 CZ01 $4.88 -0.19 SF01 $4.97 -0.26 SX01
12/14/2000 $1.97 -0.22 CH01 $2.26 -0.26 CZ01 $4.86 -0.19 SF01 $4.97 -0.26 SX01
12/15/2000 $1.97 -0.22 CH01 $2.26 -0.26 CZ01 $4.89 -0.19 SF01 $4.99 -0.26 SX01
12/18/2000 $2.02 -0.22 CH01 $2.31 -0.26 CZ01 $4.91 -0.19 SF01 $5.02 -0.26 SX01
12/19/2000 $2.04 -0.22 CH01 $2.32 -0.26 CZ01 $4.93 -0.19 SF01 $5.03 -0.26 SX01
12/20/2000 $2.03 -0.22 CH01 $2.31 -0.26 CZ01 $4.91 -0.17 SF01 $5.00 -0.26 SX01
12/21/2000 $2.06 -0.21 CH01 $2.32 -0.26 CZ01 $4.95 -0.15 SF01 $5.01 -0.26 SX01
12/22/2000 $2.06 -0.21 CH01 $2.33 -0.26 CZ01 $4.96 -0.15 SF01 $4.98 -0.26 SX01
12/26/2000 $2.06 -0.21 CH01 $2.32 -0.26 CZ01 $4.91 -0.15 SF01 $4.98 -0.26 SX01
12/27/2000 $2.09 -0.20 CH01 $2.34 -0.26 CZ01 $4.86 -0.13 SF01 $4.93 -0.26 SX01
12/28/2000 $2.11 -0.20 CH01 $2.35 -0.26 CZ01 $4.85 -0.13 SF01 $4.89 -0.26 SX01
12/29/2000 $2.12 -0.20 CH01 $2.36 -0.26 CZ01 $4.87 -0.13 SF01 $4.91 -0.26 SX01
1/2/2001 $2.06 -0.22 CH01 $2.32 -0.26 CZ01 $4.82 -0.13 SH01 $4.88 -0.26 SX01
1/3/2001 $2.08 -0.22 CH01 $2.35 -0.26 CZ01 $4.85 -0.13 SH01 $4.89 -0.26 SX01
1/4/2001 $2.08 -0.22 CH01 $2.35 -0.26 CZ01 $4.80 -0.21 SH01 $4.84 -0.26 SX01
1/5/2001 $2.05 -0.21 CH01 $2.32 -0.26 CZ01 $4.77 -0.21 SH01 $4.81 -0.26 SX01
1/8/2001 $2.05 -0.21 CH01 $2.32 -0.26 CZ01 $4.78 -0.21 SH01 $4.82 -0.26 SX01
1/9/2001 $2.07 -0.21 CH01 $2.34 -0.26 CZ01 $4.82 -0.21 SH01 $4.85 -0.26 SX01
1/10/2001 $2.09 -0.21 CH01 $2.36 -0.26 CZ01 $4.77 -0.21 SH01 $4.81 -0.26 SX01
1/11/2001 $2.02 -0.21 CH01 $2.31 -0.26 CZ01 $4.64 -0.21 SH01 $4.71 -0.26 SX01
1/12/2001 $1.99 -0.21 CH01 $2.29 -0.26 CZ01 $4.62 -0.21 SH01 $4.67 -0.26 SX01
1/16/2001 $1.96 -0.21 CH01 $2.26 -0.26 CZ01 $4.59 -0.19 SH01 $4.60 -0.26 SX01
1/17/2001 $1.97 -0.21 CH01 $2.27 -0.26 CZ01 $4.54 -0.19 SH01 $4.58 -0.26 SX01
1/18/2001 $1.97 -0.21 CH01 $2.27 -0.26 CZ01 $4.55 -0.19 SH01 $4.60 -0.26 SX01
1/19/2001 $1.95 -0.20 CH01 $2.24 -0.26 CZ01 $4.52 -0.19 SH01 $4.55 -0.26 SX01
1/22/2001 $1.96 -0.20 CH01 $2.24 -0.26 CZ01 $4.58 -0.19 SH01 $4.62 -0.26 SX01
1/23/2001 $1.95 -0.19 CH01 $2.23 -0.26 CZ01 $4.50 -0.19 SH01 $4.54 -0.26 SX01
1/24/2001 $1.97 -0.19 CH01 $2.24 -0.26 CZ01 $4.51 -0.19 SH01 $4.56 -0.26 SX01
1/25/2001 $1.95 -0.19 CH01 $2.23 -0.26 CZ01 $4.47 -0.19 SH01 $4.54 -0.26 SX01
1/26/2001 $1.90 -0.20 CH01 $2.20 -0.26 CZ01 $4.43 -0.18 SH01 $4.46 -0.26 SX01
1/29/2001 $1.89 -0.20 CH01 $2.19 -0.26 CZ01 $4.42 -0.18 SH01 $4.45 -0.26 SX01
1/30/2001 $1.91 -0.19 CH01 $2.20 -0.26 CZ01 $4.43 -0.18 SH01 $4.48 -0.26 SX01
1/31/2001 $1.91 -0.18 CH01 $2.19 -0.26 CZ01 $4.42 -0.18 SH01 $4.50 -0.26 SX01
2/1/2001 $1.93 -0.18 CH01 $2.21 -0.26 CZ01 $4.45 -0.18 SH01 $4.55 -0.26 SX01
2/2/2001 $1.95 -0.18 CH01 $2.23 -0.26 CZ01 $4.51 -0.18 SH01 $4.58 -0.26 SX01
2/5/2001 $1.96 -0.16 CH01 $2.22 -0.26 CZ01 $4.47 -0.16 SH01 $4.53 -0.26 SX01
2/6/2001 $1.98 -0.16 CH01 $2.23 -0.26 CZ01 $4.49 -0.16 SH01 $4.54 -0.26 SX01
2/7/2001 $1.97 -0.16 CH01 $2.22 -0.26 CZ01 $4.48 -0.16 SH01 $4.52 -0.26 SX01
2/8/2001 $1.94 -0.16 CH01 $2.20 -0.26 CZ01 $4.37 -0.16 SH01 $4.40 -0.26 SX01
2/9/2001 $1.95 -0.16 CH01 $2.19 -0.26 CZ01 $4.41 -0.16 SH01 $4.40 -0.26 SX01
2/12/2001 $1.96 -0.15 CH01 $2.19 -0.26 CZ01 $4.39 -0.15 SH01 $4.37 -0.26 SX01
2/13/2001 $1.95 -0.15 CH01 $2.19 -0.26 CZ01 $4.35 -0.15 SH01 $4.35 -0.26 SX01
2/14/2001 $1.99 -0.14 CH01 $2.21 -0.26 CZ01 $4.34 -0.15 SH01 $4.36 -0.26 SX01
2/15/2001 $1.97 -0.15 CH01 $2.21 -0.26 CZ01 $4.36 -0.15 SH01 $4.34 -0.26 SX01
2/16/2001 $1.97 -0.15 CH01 $2.21 -0.26 CZ01 $4.39 -0.15 SH01 $4.37 -0.26 SX01
2/20/2001 $1.98 -0.15 CH01 $2.22 -0.26 CZ01 $4.39 -0.15 SH01 $4.39 -0.26 SX01
2/21/2001 $1.96 -0.15 CH01 $2.20 -0.26 CZ01 $4.43 -0.15 SH01 $4.40 -0.26 SX01
2/22/2001 $1.95 -0.15 CH01 $2.19 -0.26 CZ01 $4.40 -0.15 SH01 $4.37 -0.26 SX01
2/23/2001 $1.96 -0.14 CH01 $2.18 -0.26 CZ01 $4.34 -0.14 SH01 $4.29 -0.26 SX01
2/26/2001 $1.97 -0.13 CH01 $2.19 -0.25 CZ01 $4.36 -0.14 SH01 $4.28 -0.26 SX01
2/27/2001 $1.98 -0.13 CH01 $2.21 -0.25 CZ01 $4.38 -0.14 SH01 $4.34 -0.25 SX01
2/28/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.40 -0.14 SH01 $4.41 -0.25 SX01
3/1/2001 $2.03 -0.21 CK01 $2.26 -0.25 CZ01 $4.43 -0.14 SH01 $4.46 -0.25 SX01
3/2/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.42 -0.14 SH01 $4.42 -0.25 SX01
3/5/2001 $2.02 -0.21 CK01 $2.25 -0.25 CZ01 $4.46 -0.14 SK01 $4.44 -0.25 SX01
3/6/2001 $2.02 -0.22 CK01 $2.25 -0.25 CZ01 $4.53 -0.14 SK01 $4.52 -0.25 SX01
3/7/2001 $1.99 -0.22 CK01 $2.23 -0.25 CZ01 $4.49 -0.14 SK01 $4.47 -0.25 SX01
3/8/2001 $1.99 -0.22 CK01 $2.23 -0.25 CZ01 $4.47 -0.14 SK01 $4.47 -0.25 SX01
3/9/2001 $1.98 -0.22 CK01 $2.22 -0.25 CZ01 $4.47 -0.15 SK01 $4.47 -0.25 SX01
3/12/2001 $2.00 -0.22 CK01 $2.23 -0.25 CZ01 $4.46 -0.15 SK01 $4.46 -0.25 SX01
3/13/2001 $1.97 -0.24 CK01 $2.23 -0.25 CZ01 $4.42 -0.15 SK01 $4.42 -0.25 SX01
3/14/2001 $1.95 -0.23 CK01 $2.20 -0.25 CZ01 $4.29 -0.15 SK01 $4.29 -0.25 SX01
3/15/2001 $1.89 -0.22 CK01 $2.13 -0.25 CZ01 $4.31 -0.15 SK01 $4.27 -0.25 SX01
3/16/2001 $1.86 -0.22 CK01 $2.09 -0.25 CZ01 $4.28 -0.15 SK01 $4.25 -0.25 SX01
3/19/2001 $1.86 -0.23 CK01 $2.11 -0.25 CZ01 $4.28 -0.16 SK01 $4.26 -0.25 SX01
3/20/2001 $1.89 -0.23 CK01 $2.13 -0.25 CZ01 $4.31 -0.16 SK01 $4.30 -0.25 SX01
3/21/2001 $1.88 -0.23 CK01 $2.12 -0.25 CZ01 $4.28 -0.16 SK01 $4.26 -0.25 SX01
3/22/2001 $1.83 -0.23 CK01 $2.07 -0.25 CZ01 $4.21 -0.14 SK01 $4.18 -0.25 SX01
3/23/2001 $1.84 -0.23 CK01 $2.09 -0.25 CZ01 $4.23 -0.14 SK01 $4.16 -0.25 SX01
3/26/2001 $1.87 -0.23 CK01 $2.11 -0.25 CZ01 $4.28 -0.14 SK01 $4.21 -0.25 SX01
3/27/2001 $1.89 -0.22 CK01 $2.13 -0.25 CZ01 $4.32 -0.14 SK01 $4.24 -0.25 SX01
3/28/2001 $1.88 -0.22 CK01 $2.11 -0.25 CZ01 $4.28 -0.14 SK01 $4.21 -0.25 SX01
3/29/2001 $1.87 -0.21 CK01 $2.09 -0.25 CZ01 $4.23 -0.14 SK01 $4.13 -0.25 SX01
3/30/2001 $1.83 -0.21 CK01 $2.05 -0.25 CZ01 $4.15 -0.14 SK01 $4.03 -0.25 SX01
4/2/2001 $1.88 -0.21 CK01 $2.10 -0.25 CZ01 $4.19 -0.14 SK01 $4.09 -0.25 SX01
4/3/2001 $1.90 -0.20 CK01 $2.11 -0.25 CZ01 $4.18 -0.13 SK01 $4.10 -0.25 SX01
4/4/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.25 -0.13 SK01 $4.16 -0.25 SX01
4/5/2001 $1.93 -0.20 CK01 $2.14 -0.25 CZ01 $4.25 -0.13 SK01 $4.15 -0.25 SX01
4/6/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.25 -0.11 SK01 $4.12 -0.25 SX01
4/9/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.31 -0.11 SK01 $4.17 -0.25 SX01
4/10/2001 $1.89 -0.20 CK01 $2.11 -0.25 CZ01 $4.22 -0.11 SK01 $4.11 -0.25 SX01
4/11/2001 $1.91 -0.20 CK01 $2.13 -0.25 CZ01 $4.27 -0.11 SK01 $4.15 -0.25 SX01
4/12/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.26 -0.10 SK01 $4.14 -0.25 SX01
4/16/2001 $1.92 -0.20 CK01 $2.14 -0.25 CZ01 $4.23 -0.10 SK01 $4.10 -0.25 SX01
4/17/2001 $1.91 -0.19 CK01 $2.11 -0.25 CZ01 $4.22 -0.08 SK01 $4.07 -0.25 SX01
4/18/2001 $1.91 -0.18 CK01 $2.10 -0.25 CZ01 $4.26 -0.08 SK01 $4.05 -0.25 SX01
4/19/2001 $1.87 -0.18 CK01 $2.05 -0.25 CZ01 $4.22 -0.08 SK01 $3.97 -0.25 SX01
4/20/2001 $1.84 -0.18 CK01 $2.03 -0.25 CZ01 $4.22 -0.08 SK01 $3.98 -0.25 SX01
4/21/2001 $1.87 -0.18 CK01 $2.05 -0.25 CZ01 $4.22 -0.08 SK01 $3.97 -0.25 SX01
4/23/2001 $1.79 -0.18 CK01 $1.98 -0.25 CZ01 $4.16 -0.08 SK01 $3.94 -0.25 SX01
4/24/2001 $1.79 -0.16 CK01 $1.96 -0.25 CZ01 $4.18 -0.08 SK01 $3.99 -0.25 SX01
4/27/2001 $1.80 -0.16 CK01 $1.98 -0.25 CZ01 $4.23 -0.05 SN01 $4.02 -0.25 SX01
4/30/2001 $1.85 -0.23 CN01 $2.02 -0.25 CZ01 $4.35 -0.03 SN01 $4.10 -0.25 SX01
5/1/2001 $1.85 -0.23 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.09 -0.25 SX01
5/2/2001 $1.86 -0.23 CN01 $2.03 -0.25 CZ01 $4.37 -0.04 SN01 $4.10 -0.25 SX01
5/3/2001 $1.86 -0.22 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.04 -0.25 SX01
5/4/2001 $1.88 -0.22 CN01 $2.05 -0.25 CZ01 $4.39 -0.04 SN01 $4.12 -0.25 SX01
5/7/2001 $1.86 -0.22 CN01 $2.02 -0.25 CZ01 $4.34 -0.04 SN01 $4.05 -0.25 SX01
5/8/2001 $1.83 -0.22 CN01 $1.99 -0.25 CZ01 $4.37 -0.04 SN01 $4.06 -0.25 SX01
5/9/2001 $1.83 -0.22 CN01 $1.99 -0.25 CZ01 $4.36 -0.04 SN01 $4.05 -0.25 SX01
5/10/2001 $1.77 -0.22 CN01 $1.93 -0.25 CZ01 $4.33 -0.02 SN01 $3.98 -0.25 SX01
5/11/2001 $1.75 -0.22 CN01 $1.91 -0.25 CZ01 $4.34 -0.02 SN01 $3.98 -0.25 SX01
5/14/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.42 -0.02 SN01 $4.07 -0.25 SX01
5/15/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.42 -0.02 SN01 $4.07 -0.25 SX01
5/16/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.46 -0.02 SN01 $4.10 -0.25 SX01
5/17/2001 $1.80 -0.22 CN01 $1.96 -0.25 CZ01 $4.49 -0.02 SN01 $4.14 -0.25 SX01
5/18/2001 $1.79 -0.21 CN01 $1.94 -0.25 CZ01 $4.48 -0.02 SN01 $4.13 -0.25 SX01
5/21/2001 $1.75 -0.19 CN01 $1.88 -0.25 CZ01 $4.41 -0.03 SN01 $4.08 -0.25 SX01
5/22/2001 $1.74 -0.17 CN01 $1.85 -0.25 CZ01 $4.41 -0.03 SN01 $4.07 -0.25 SX01
5/23/2001 $1.75 -0.17 CN01 $1.86 -0.25 CZ01 $4.43 -0.03 SN01 $4.07 -0.25 SX01
5/24/2001 $1.77 -0.17 CN01 $1.88 -0.25 CZ01 $4.47 -0.03 SN01 $4.08 -0.25 SX01
5/25/2001 $1.75 -0.17 CN01 $1.86 -0.25 CZ01 $4.45 -0.03 SN01 $4.04 -0.25 SX01
5/29/2001 $1.75 -0.15 CN01 $1.83 -0.25 CZ01 $4.37 -0.03 SN01 $3.98 -0.25 SX01
5/30/2001 $1.75 -0.15 CN01 $1.84 -0.25 CZ01 $4.35 -0.03 SN01 $3.96 -0.25 SX01
5/31/2001 $1.78 -0.15 CN01 $1.87 -0.25 CZ01 $4.48 -0.03 SN01 $4.08 -0.25 SX01
6/1/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.52 -0.03 SN01 $4.15 -0.25 SX01
6/4/2001 $1.79 -0.17 CN01 $1.90 -0.25 CZ01 $4.50 -0.03 SN01 $4.14 -0.25 SX01
6/5/2001 $1.79 -0.17 CN01 $1.90 -0.25 CZ01 $4.51 -0.03 SN01 $4.12 -0.25 SX01
6/6/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.59 -0.03 SN01 $4.19 -0.25 SX01
6/7/2001 $1.82 -0.17 CN01 $1.92 -0.25 CZ01 $4.59 -0.03 SN01 $4.21 -0.25 SX01
6/8/2001 $1.81 -0.17 CN01 $1.91 -0.25 CZ01 $4.64 -0.03 SN01 $4.24 -0.25 SX01
6/11/2001 $1.82 -0.17 CN01 $1.93 -0.25 CZ01 $4.66 -0.06 SN01 $4.29 -0.25 SX01
6/12/2001 $1.81 -0.17 CN01 $1.91 -0.25 CZ01 $4.68 -0.06 SN01 $4.32 -0.25 SX01
6/13/2001 $1.81 -0.16 CN01 $1.91 -0.25 CZ01 $4.67 -0.07 SN01 $4.31 -0.25 SX01
6/14/2001 $1.80 -0.15 CN01 $1.89 -0.25 CZ01 $4.64 -0.07 SN01 $4.28 -0.25 SX01
6/15/2001 $1.76 -0.15 CN01 $1.85 -0.25 CZ01 $4.52 -0.07 SN01 $4.15 -0.25 SX01
6/18/2001 $1.77 -0.14 CN01 $1.84 -0.25 CZ01 $4.57 -0.07 SN01 $4.20 -0.25 SX01
6/19/2001 $1.79 -0.14 CN01 $1.86 -0.25 CZ01 $4.63 -0.07 SN01 $4.24 -0.25 SX01
6/20/2001 $1.77 -0.14 CN01 $1.84 -0.25 CZ01 $4.59 -0.07 SN01 $4.18 -0.25 SX01
6/21/2001 $1.75 -0.14 CN01 $1.82 -0.25 CZ01 $4.54 -0.07 SN01 $4.16 -0.25 SX01
6/22/2001 $1.74 -0.14 CN01 $1.81 -0.25 CZ01 $4.48 -0.07 SN01 $4.09 -0.25 SX01
6/25/2001 $1.71 -0.14 CN01 $1.78 -0.25 CZ01 $4.45 -0.06 SN01 $4.07 -0.25 SX01
6/26/2001 $1.73 -0.13 CN01 $1.79 -0.25 CZ01 $4.51 -0.06 SN01 $4.14 -0.25 SX01
6/27/2001 $1.75 -0.13 CN01 $1.82 -0.25 CZ01 $4.56 -0.06 SN01 $4.18 -0.25 SX01
6/28/2001 $1.79 -0.11 CN01 $1.84 -0.25 CZ01 $4.59 -0.04 SN01 $4.16 -0.25 SX01
6/29/2001 $1.79 -0.19 CU01 $1.84 -0.25 CZ01 $4.77 0.02 SQ01 $4.39 -0.25 SX01
7/2/2001 $1.81 -0.19 CU01 $1.86 -0.25 CZ01 $4.85 0.02 SQ01 $4.48 -0.25 SX01
7/3/2001 $1.84 -0.19 CU01 $1.89 -0.25 CZ01 $4.86 0.02 SQ01 $4.51 -0.25 SX01
7/5/2001 $1.88 -0.18 CU01 $1.93 -0.25 CZ01 $4.90 0.02 SQ01 $4.57 -0.25 SX01
7/6/2001 $1.90 -0.18 CU01 $1.94 -0.25 CZ01 $4.91 0.02 SQ01 $4.53 -0.25 SX01
7/9/2001 $1.94 -0.18 CU01 $1.99 -0.25 CZ01 $4.99 0.02 SQ01 $4.64 -0.25 SX01
7/10/2001 $1.97 -0.20 CU01 $2.04 -0.25 CZ01 $5.05 0.02 SQ01 $4.72 -0.25 SX01
7/11/2001 $2.02 -0.22 CU01 $2.11 -0.25 CZ01 $5.11 0.00 SQ01 $4.79 -0.25 SX01
7/12/2001 $2.11 -0.24 CU01 $2.21 -0.25 CZ01 $5.23 -0.04 SQ01 $5.00 -0.25 SX01
7/13/2001 $2.01 -0.24 CU01 $2.11 -0.25 CZ01 $5.23 -0.04 SQ01 $4.98 -0.25 SX01
7/16/2001 $1.93 -0.24 CU01 $2.04 -0.25 CZ01 $5.05 -0.04 SX01 $4.84 -0.25 SX01
7/17/2001 $2.01 -0.24 CU01 $2.12 -0.25 CZ01 $5.20 -0.04 SX01 $4.99 -0.25 SX01
7/18/2001 $1.93 -0.24 CU01 $2.04 -0.25 CZ01 $5.06 -0.04 SX01 $4.85 -0.25 SX01
7/20/2001 $1.85 -0.24 CU01 $1.96 -0.25 CZ01 $4.83 -0.04 SX01 $4.62 -0.25 SX01
7/23/2001 $1.86 -0.24 CU01 $1.96 -0.25 CZ01 $4.94 -0.04 SX01 $4.73 -0.25 SX01
7/24/2001 $1.93 -0.22 CU01 $2.02 -0.25 CZ01 $4.91 -0.04 SX01 $4.70 -0.25 SX01
7/25/2001 $1.98 -0.22 CU01 $2.07 -0.25 CZ01 $5.01 -0.04 SX01 $4.80 -0.25 SX01
7/26/2001 $1.97 -0.22 CU01 $2.05 -0.25 CZ01 $5.00 -0.04 SX01 $4.79 -0.25 SX01
7/27/2001 $1.99 -0.22 CU01 $2.07 -0.25 CZ01 $5.10 -0.04 SX01 $4.89 -0.25 SX01
7/30/2001 $1.97 -0.20 CU01 $2.03 -0.25 CZ01 $4.99 -0.04 SX01 $4.78 -0.25 SX01
7/31/2001 $1.99 -0.20 CU01 $2.06 -0.25 CZ01 $5.09 -0.04 SX01 $4.88 -0.25 SX01
8/1/2001 $1.96 -0.20 CU01 $2.02 -0.25 CZ01 $5.03 -0.04 SX01 $4.82 -0.25 SX01
8/2/2001 $1.94 -0.20 CU01 $2.00 -0.25 CZ01 $4.88 -0.04 SX01 $4.67 -0.25 SX01
8/3/2001 $1.93 -0.18 CU01 $1.97 -0.25 CZ01 $4.82 -0.04 SX01 $4.61 -0.25 SX01
8/6/2001 $1.95 -0.18 CU01 $2.00 -0.25 CZ01 $4.89 -0.04 SX01 $4.68 -0.25 SX01
8/7/2001 $1.98 -0.18 CU01 $2.03 -0.25 CZ01 $4.96 -0.04 SX01 $4.75 -0.25 SX01
8/8/2001 $2.02 -0.16 CU01 $2.05 -0.25 CZ01 $4.98 -0.04 SX01 $4.77 -0.25 SX01
8/9/2001 $2.04 -0.16 CU01 $2.08 -0.24 CZ01 $5.03 -0.03 SX01 $4.81 -0.25 SX01
8/10/2001 $2.06 -0.16 CU01 $2.11 -0.24 CZ01 $5.09 -0.03 SX01 $4.87 -0.25 SX01
8/13/2001 $2.10 -0.15 CU01 $2.13 -0.24 CZ01 $5.15 -0.03 SX01 $4.93 -0.25 SX01
8/14/2001 $2.08 -0.14 CU01 $2.10 -0.24 CZ01 $5.05 -0.03 SX01 $4.83 -0.25 SX01
8/15/2001 $2.06 -0.14 CU01 $2.08 -0.24 CZ01 $5.10 -0.03 SX01 $4.88 -0.25 SX01
8/16/2001 $2.03 -0.14 CU01 $2.06 -0.24 CZ01 $4.97 -0.03 SX01 $4.75 -0.25 SX01
8/17/2001 $2.04 -0.12 CU01 $2.05 -0.24 CZ01 $5.00 -0.03 SX01 $4.78 -0.25 SX01
8/20/2001 $2.02 -0.11 CU01 $2.01 -0.24 CZ01 $4.84 -0.03 SX01 $4.62 -0.25 SX01
8/21/2001 $2.05 -0.11 CU01 $2.05 -0.23 CZ01 $4.90 -0.03 SX01 $4.68 -0.25 SX01
8/22/2001 $2.07 -0.09 CU01 $2.07 -0.21 CZ01 $4.85 -0.02 SX01 $4.62 -0.25 SX01
8/23/2001 $2.10 -0.09 CU01 $2.11 -0.21 CZ01 $4.81 -0.02 SX01 $4.58 -0.25 SX01
8/24/2001 $2.05 -0.10 CU01 $2.08 -0.21 CZ01 $4.77 -0.02 SX01 $4.54 -0.25 SX01
8/27/2001 $2.08 -0.10 CU01 $2.10 -0.21 CZ01 $4.80 -0.02 SX01 $4.57 -0.25 SX01
8/28/2001 $2.07 -0.09 CU01 $2.08 -0.21 CZ01 $4.77 -0.02 SX01 $4.54 -0.25 SX01
8/29/2001 $2.09 -0.09 CU01 $2.11 -0.21 CZ01 $4.84 -0.02 SX01 $4.61 -0.25 SX01
8/30/2001 $2.08 -0.09 CU01 $2.09 -0.21 CZ01 $4.73 -0.08 SX01 $4.56 -0.25 SX01
8/31/2001 $2.10 -0.09 CU01 $2.12 -0.21 CZ01 $4.78 -0.08 SX01 $4.61 -0.25 SX01
9/4/2001 $2.09 -0.23 CZ01 $2.29 -0.25 CZ02 $4.71 -0.14 SX01 $4.65 -0.25 SX02
9/5/2001 $2.08 -0.22 CZ01 $2.29 -0.25 CZ02 $4.64 -0.15 SX01 $4.61 -0.25 SX02
9/6/2001 $2.05 -0.22 CZ01 $2.26 -0.25 CZ02 $4.49 -0.22 SX01 $4.57 -0.25 SX02
9/7/2001 $2.04 -0.22 CZ01 $2.25 -0.25 CZ02 $4.48 -0.22 SX01 $4.53 -0.25 SX02
9/10/2001 $2.05 -0.22 CZ01 $2.27 -0.25 CZ02 $4.48 -0.22 SX01 $4.55 -0.25 SX02
9/12/2001 $2.00 -0.22 CZ01 $2.27 -0.25 CZ02 $4.41 -0.22 SX01 $4.55 -0.25 SX02
9/13/2001 $2.08 -0.22 CZ01 $2.29 -0.25 CZ02 $4.59 -0.23 SX01 $4.62 -0.25 SX02
9/14/2001 $2.03 -0.22 CZ01 $2.28 -0.25 CZ02 $4.51 -0.23 SX01 $4.55 -0.25 SX02
9/17/2001 $2.00 -0.22 CZ01 $2.27 -0.25 CZ02 $4.57 -0.23 SX01 $4.59 -0.25 SX02
9/18/2001 $1.97 -0.22 CZ01 $2.25 -0.25 CZ02 $4.53 -0.22 SX01 $4.56 -0.25 SX02
9/19/2001 $1.94 -0.22 CZ01 $2.24 -0.25 CZ02 $4.48 -0.22 SX01 $4.52 -0.25 SX02
9/20/2001 $1.96 -0.23 CZ01 $2.26 -0.25 CZ02 $4.52 -0.22 SX01 $4.57 -0.25 SX02
9/21/2001 $1.92 -0.26 CZ01 $2.24 -0.25 CZ02 $4.48 -0.22 SX01 $4.56 -0.25 SX02
9/24/2001 $1.90 -0.26 CZ01 $2.24 -0.25 CZ02 $4.46 -0.22 SX01 $4.58 -0.25 SX02
9/25/2001 $1.90 -0.26 CZ01 $2.23 -0.25 CZ02 $4.42 -0.22 SX01 $4.56 -0.25 SX02
9/26/2001 $1.91 -0.26 CZ01 $2.25 -0.25 CZ02 $4.42 -0.23 SX01 $4.59 -0.25 SX02
9/27/2001 $1.90 -0.26 CZ01 $2.25 -0.25 CZ02 $4.39 -0.23 SX01 $4.57 -0.25 SX02
9/28/2001 $1.89 -0.26 CZ01 $2.24 -0.25 CZ02 $4.29 -0.23 SX01 $4.48 -0.23 SX02
10/1/2001 $1.85 -0.26 CZ01 $2.21 -0.25 CZ02 $4.29 -0.23 SX01 $4.47 -0.25 SX02
10/2/2001 $1.84 -0.26 CZ01 $2.21 -0.25 CZ02 $4.30 -0.23 SX01 $4.47 -0.25 SX02
10/3/2001 $1.85 -0.26 CZ01 $2.22 -0.25 CZ02 $4.28 -0.24 SX01 $4.46 -0.25 SX02
10/4/2001 $1.87 -0.25 CZ01 $2.23 -0.25 CZ02 $4.27 -0.24 SX01 $4.45 -0.25 SX02
10/5/2001 $1.90 -0.25 CZ01 $2.25 -0.25 CZ02 $4.29 -0.24 SX01 $4.44 -0.25 SX02
10/8/2001 $1.91 -0.25 CZ01 $2.26 -0.25 CZ02 $4.30 -0.24 SX01 $4.47 -0.25 SX02
10/9/2001 $1.88 -0.25 CZ01 $2.24 -0.25 CZ02 $4.28 -0.24 SX01 $4.44 -0.25 SX02
10/10/2001 $1.90 -0.25 CZ01 $2.25 -0.25 CZ02 $4.25 -0.24 SX01 $4.42 -0.25 SX02
10/11/2001 $1.89 -0.25 CZ01 $2.25 -0.25 CZ02 $4.24 -0.24 SX01 $4.40 -0.25 SX02
10/12/2001 $1.85 -0.24 CZ01 $2.22 -0.25 CZ02 $4.12 -0.24 SX01 $4.31 -0.25 SX02
10/15/2001 $1.82 -0.24 CZ01 $2.18 -0.25 CZ02 $4.06 -0.24 SX01 $4.25 -0.25 SX02
10/16/2001 $1.84 -0.23 CZ01 $2.19 -0.25 CZ02 $4.09 -0.22 SX01 $4.26 -0.25 SX02
10/17/2001 $1.85 -0.23 CZ01 $2.20 -0.25 CZ02 $4.12 -0.22 SX01 $4.30 -0.25 SX02
10/18/2001 $1.83 -0.23 CZ01 $2.19 -0.25 CZ02 $4.09 -0.22 SX01 $4.27 -0.25 SX02
10/19/2001 $1.83 -0.23 CZ01 $2.20 -0.25 CZ02 $4.03 -0.22 SX01 $4.23 -0.25 SX02
10/22/2001 $1.82 -0.23 CZ01 $2.19 -0.25 CZ02 $3.99 -0.22 SX01 $4.21 -0.25 SX02
10/23/2001 $1.81 -0.24 CZ01 $2.19 -0.25 CZ02 $3.99 -0.22 SX01 $4.22 -0.25 SX02
10/24/2001 $1.83 -0.24 CZ01 $2.22 -0.25 CZ02 $4.03 -0.22 SX01 $4.26 -0.25 SX02
10/25/2001 $1.84 -0.23 CZ01 $2.22 -0.25 CZ02 $4.07 -0.22 SX01 $4.29 -0.25 SX02
10/26/2001 $1.83 -0.23 CZ01 $2.21 -0.25 CZ02 $4.05 -0.22 SX01 $4.24 -0.25 SX02
10/29/2001 $1.83 -0.21 CZ01 $2.19 -0.25 CZ02 $4.06 -0.21 SX01 $4.26 -0.25 SX02
10/30/2001 $1.86 -0.20 CZ01 $2.21 -0.25 CZ02 $4.11 -0.21 SX01 $4.33 -0.25 SX02
10/31/2001 $1.88 -0.18 CZ01 $2.22 -0.25 CZ02 $4.08 -0.21 SX01 $4.31 -0.25 SX02
11/1/2001 $1.86 -0.18 CZ01 $2.22 -0.25 CZ02 $4.14 -0.21 SX01 $4.35 -0.25 SX02
11/2/2001 $1.85 -0.18 CZ01 $2.21 -0.25 CZ02 $4.13 -0.21 SX01 $4.32 -0.25 SX02
11/5/2001 $1.85 -0.18 CZ01 $2.20 -0.25 CZ02 $4.17 -0.25 SF02 $4.33 -0.25 SX02
11/6/2001 $1.87 -0.16 CZ01 $2.20 -0.25 CZ02 $4.11 -0.25 SF02 $4.28 -0.25 SX02
11/7/2001 $1.87 -0.16 CZ01 $2.19 -0.25 CZ02 $4.17 -0.25 SF02 $4.31 -0.25 SX02
11/8/2001 $1.87 -0.16 CZ01 $2.19 -0.25 CZ02 $4.13 -0.25 SF02 $4.28 -0.25 SX02
11/9/2001 $1.90 -0.16 CZ01 $2.21 -0.25 CZ02 $4.21 -0.24 SF02 $4.35 -0.25 SX02
11/12/2001 $1.90 -0.16 CZ01 $2.21 -0.25 CZ02 $4.24 -0.24 SF02 $4.38 -0.25 SX02
11/13/2001 $1.91 -0.14 CZ01 $2.21 -0.25 CZ02 $4.25 -0.21 SF02 $4.36 -0.25 SX02
11/14/2001 $1.93 -0.14 CZ01 $2.22 -0.25 CZ02 $4.27 -0.21 SF02 $4.39 -0.25 SX02
11/15/2001 $1.97 -0.09 CZ01 $2.21 -0.25 CZ02 $4.26 -0.21 SF02 $4.36 -0.25 SX02
11/16/2001 $1.99 -0.09 CZ01 $2.21 -0.25 CZ02 $4.32 -0.21 SF02 $4.40 -0.25 SX02
11/19/2001 $2.03 -0.07 CZ01 $2.23 -0.25 CZ02 $4.32 -0.21 SF02 $4.40 -0.25 SX02
11/20/2001 $2.02 -0.07 CZ01 $2.23 -0.25 CZ02 $4.28 -0.21 SF02 $4.40 -0.25 SX02
11/21/2001 $2.02 -0.07 CZ01 $2.23 -0.25 CZ02 $4.29 -0.21 SF02 $4.40 -0.25 SX02
11/23/2001 $2.01 -0.07 CZ01 $2.23 -0.25 CZ02 $4.30 -0.21 SF02 $4.42 -0.25 SX02
11/26/2001 $1.97 -0.07 CZ01 $2.19 -0.25 CZ02 $4.22 -0.20 SF02 $4.30 -0.25 SX02
11/27/2001 $1.97 -0.07 CZ01 $2.19 -0.25 CZ02 $4.30 -0.14 SF02 $4.32 -0.25 SX02
11/25/2001 $1.94 -0.17 CH02 $2.15 -0.25 CZ02 $4.22 -0.14 SF02 $4.24 -0.25 SX02
11/29/2001 $1.96 -0.16 CH02 $2.17 -0.25 CZ02 $4.23 -0.14 SF02 $4.26 -0.25 SX02
11/30/2001 $2.05 -0.16 CH02 $2.23 -0.25 CZ02 $4.31 -0.14 SF02 $4.36 -0.25 SX02
12/3/2001 $2.05 -0.16 CH02 $2.20 -0.25 CZ02 $4.34 -0.14 SF02 $4.41 -0.25 SX02
12/4/2001 $2.05 -0.16 CH02 $2.19 -0.25 CZ02 $4.31 -0.14 SF02 $4.37 -0.25 SX02
12/5/2001 $2.04 -0.16 CH02 $2.19 -0.25 CZ02 $4.29 -0.14 SF02 $4.34 -0.25 SX02
12/6/2001 $2.00 -0.17 CH02 $2.17 -0.25 CZ02 $4.28 -0.14 SF02 $4.33 -0.25 SX02
12/7/2001 $2.02 -0.17 CH02 $2.18 -0.25 CZ02 $4.32 -0.14 SF02 $4.36 -0.25 SX02
12/10/2001 $2.03 -0.17 CH02 $2.18 -0.25 CZ02 $4.29 -0.14 SF02 $4.34 -0.25 SX02
12/11/2001 $2.03 -0.17 CH02 $2.18 -0.25 CZ02 $4.24 -0.14 SF02 $4.30 -0.25 SX02
12/12/2001 $1.99 -0.17 CH02 $2.15 -0.25 CZ02 $4.19 -0.14 SF02 $4.26 -0.25 SX02
12/13/2001 $2.00 -0.17 CH02 $2.15 -0.25 CZ02 $4.21 -0.12 SF02 $4.27 -0.25 SX02
12/14/2001 $2.00 -0.17 CH02 $2.15 -0.25 CZ02 $4.24 -0.12 SF02 $4.27 -0.25 SX02
12/17/2001 $1.99 -0.17 CH02 $2.13 -0.25 CZ02 $4.25 -0.12 SF02 $4.28 -0.25 SX02
12/18/2001 $1.98 -0.16 CH02 $2.13 -0.25 CZ02 $4.21 -0.11 SF02 $4.22 -0.25 SX02
12/19/2001 $1.99 -0.16 CH02 $2.13 -0.25 CZ02 $4.25 -0.10 SF02 $4.23 -0.25 SX02
12/20/2001 $1.97 -0.16 CH02 $2.12 -0.25 CZ02 $4.26 -0.10 SF02 $4.21 -0.25 SX02
12/21/2001 $1.96 -0.16 CH02 $2.11 -0.25 CZ02 $4.26 -0.10 SF02 $4.20 -0.25 SX02
12/26/2001 $1.94 -0.15 CH02 $2.09 -0.25 CZ02 $4.19 -0.10 SF02 $4.15 -0.25 SX02
12/27/2001 $1.95 -0.15 CH02 $2.09 -0.25 CZ02 $4.18 -0.10 SF02 $4.16 -0.25 SX02
12/28/2001 $1.95 -0.15 CH02 $2.10 -0.25 CZ02 $4.15 -0.10 SF02 $4.13 -0.25 SX02
12/31/2001 $1.94 -0.15 CH02 $2.10 -0.25 CZ02 $4.11 -0.10 SF02 $4.11 -0.25 SX02
1/2/2002 $1.94 -0.15 CH02 $2.09 -0.25 CZ02 $4.08 -0.10 SH02 $4.05 -0.25 SX02
1/3/2002 $1.96 -0.15 CH02 $2.10 -0.25 CZ02 $4.14 -0.10 SH02 $4.10 -0.25 SX02
1/4/2002 $1.96 -0.15 CH02 $2.10 -0.25 CZ02 $4.14 -0.10 SH02 $4.14 -0.25 SX02
1/7/2002 $1.97 -0.15 CH02 $2.12 -0.25 CZ02 $4.20 -0.11 SH02 $4.19 -0.25 SX02
1/8/2002 $1.97 -0.15 CH02 $2.13 -0.25 CZ02 $4.24 -0.11 SH02 $4.22 -0.25 SX02
1/9/2002 $1.95 -0.02 CH02 $2.13 -0.25 CZ02 $4.29 -0.11 SH02 $4.27 -0.25 SX02
1/10/2002 $1.94 -0.15 CH02 $2.12 -0.25 CZ02 $4.22 -0.11 SH02 $4.20 -0.25 SX02
1/11/2002 $1.97 -0.16 CH02 $2.15 -0.25 CZ02 $4.32 -0.11 SH02 $4.29 -0.25 SX02
1/14/2002 $1.94 -0.17 CH02 $2.14 -0.25 CZ02 $4.35 -0.12 SH02 $4.32 -0.25 SX02
1/15/2002 $1.95 -0.18 CH02 $2.16 -0.25 CZ02 $4.34 -0.12 SH02 $4.33 -0.25 SX02
1/16/2002 $1.97 -0.18 CH02 $2.17 -0.25 CZ02 $4.40 -0.12 SH02 $4.39 -0.25 SX02
1/17/2002 $1.96 -0.18 CH02 $2.15 -0.25 CZ02 $4.39 -0.12 SH02 $4.37 -0.25 SX02
1/18/2002 $1.94 -0.18 CH02 $2.15 -0.24 CZ02 $4.34 -0.12 SH02 $4.35 -0.25 SX02
1/22/2002 $1.93 -0.17 CH02 $2.14 -0.23 CZ02 $4.27 -0.12 SH02 $4.31 -0.23 SX02
1/23/2002 $1.93 -0.16 CH02 $2.16 -0.21 CZ02 $4.22 -0.12 SH02 $4.26 -0.22 SX02
1/24/2002 $1.94 -0.16 CH02 $2.16 -0.21 CZ02 $4.25 -0.12 SH02 $4.28 -0.22 SX02
1/25/2002 $1.94 -0.15 CH02 $2.16 -0.21 CZ02 $4.19 -0.12 SH02 $4.22 -0.22 SX02
1/28/2002 $1.91 -0.17 CH02 $2.15 -0.21 CZ02 $4.19 -0.12 SH02 $4.22 -0.22 SX02
1/29/2002 $1.90 -0.17 CH02 $2.13 -0.21 CZ02 $4.17 -0.12 SH02 $4.22 -0.22 SX02
1/30/2002 $1.89 -0.17 CH02 $2.13 -0.21 CZ02 $4.16 -0.12 SH02 $4.20 -0.22 SX02
1/31/2002 $1.91 -0.15 CH02 $2.13 -0.21 CZ02 $4.18 -0.13 SH02 $4.22 -0.22 SX02
2/1/2002 $1.90 -0.15 CH02 $2.12 -0.21 CZ02 $4.14 -0.13 SH02 $4.18 -0.22 SX02
2/4/2002 $1.91 -0.15 CH02 $2.13 -0.21 CZ02 $4.21 -0.13 SH02 $4.24 -0.22 SX02
2/5/2002 $1.92 -0.15 CH02 $2.13 -0.21 CZ02 $4.21 -0.12 SH02 $4.24 -0.22 SX02
2/6/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.16 -0.12 SH02 $4.20 -0.22 SX02
2/7/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.20 -0.12 SH02 $4.23 -0.22 SX02
2/5/2002 $1.90 -0.15 CH02 $2.11 -0.21 CZ02 $4.17 -0.12 SH02 $4.20 -0.22 SX02
2/11/2002 $1.91 -0.14 CH02 $2.11 -0.21 CZ02 $4.20 -0.11 SH02 $4.21 -0.22 SX02
2/12/2002 $1.92 -0.14 CH02 $2.11 -0.21 CZ02 $4.25 -0.11 SH02 $4.25 -0.22 SX02
2/13/2002 $1.95 -0.14 CH02 $2.14 -0.21 CZ02 $4.29 -0.11 SH02 $4.30 -0.22 SX02
2/14/2002 $1.93 -0.14 CH02 $2.14 -0.21 CZ02 $4.25 -0.11 SH02 $4.29 -0.22 SX02
2/15/2002 $1.92 -0.13 CH02 $2.12 -0.21 CZ02 $4.26 -0.11 SH02 $4.32 -0.22 SX02
2/19/2002 $1.93 -0.13 CH02 $2.12 -0.21 CZ02 $4.27 -0.11 SH02 $4.31 -0.22 SX02
2/20/2002 $1.94 -0.13 CH02 $2.14 -0.21 CZ02 $4.34 -0.11 SH02 $4.36 -0.22 SX02
2/21/2002 $1.94 -0.13 CH02 $2.14 -0.21 CZ02 $4.33 -0.11 SH02 $4.37 -0.22 SX02
2/22/2002 $1.93 -0.13 CH02 $2.12 -0.21 CZ02 $4.30 -0.11 SH02 $4.34 -0.22 SX02
2/25/2002 $1.90 -0.12 CH02 $2.09 -0.21 CZ02 $4.26 -0.11 SH02 $4.28 -0.22 SX02
2/26/2002 $1.87 -0.12 CH02 $2.07 -0.20 CZ02 $4.26 -0.11 SH02 $4.30 -0.22 SX02
2/27/2002 $1.88 -0.12 CH02 $2.09 -0.20 CZ02 $4.32 -0.11 SH02 $4.37 -0.22 SX02
2/28/2002 $1.90 -0.11 CH02 $2.10 -0.20 CZ02 $4.26 -0.10 SH02 $4.29 -0.22 SX02
3/1/2002 $1.90 -0.11 CH02 $2.12 -0.20 CZ02 $4.37 -0.10 SH02 $4.41 -0.20 SX02
3/4/2002 $1.90 -0.18 CH02 $2.10 -0.20 CZ02 $4.34 -0.10 SH02 $4.42 -0.20 SX02
3/5/2002 $1.92 -0.18 CK02 $2.11 -0.20 CZ02 $4.39 -0.10 SH02 $4.48 -0.20 SX02
3/6/2002 $1.91 -0.17 CK02 $2.10 -0.19 CZ02 $4.40 -0.15 SH02 $4.46 -0.20 SX02
3/7/2002 $1.91 -0.17 CK02 $2.10 -0.20 CZ02 $4.45 -0.15 SH02 $4.51 -0.20 SX02
3/8/2002 $1.92 -0.17 CK02 $2.10 -0.20 CZ02 $4.51 -0.15 SH02 $4.57 -0.20 SX02
3/11/2002 $1.94 -0.16 CK02 $2.11 -0.20 CZ02 $4.50 -0.15 SK02 $4.54 -0.20 SX02
3/12/2002 $1.95 -0.16 CK02 $2.11 -0.20 CZ02 $4.49 -0.14 SK02 $4.52 -0.20 SX02
3/13/2002 $1.94 -0.14 CK02 $2.09 -0.20 CZ02 $4.49 -0.14 SK02 $4.52 -0.20 SX02
3/14/2002 $1.94 -0.14 CK02 $2.09 -0.20 CZ02 $4.55 -0.14 SK02 $4.57 -0.20 SX02
3/15/2002 $1.92 -0.14 CK02 $2.07 -0.20 CZ02 $4.59 -0.14 SK02 $4.60 -0.20 SX02
3/18/2002 $1.93 -0.14 CK02 $2.08 -0.20 CZ02 $4.47 -0.14 SK02 $4.49 -0.20 SX02
3/19/2002 $1.93 -0.14 CK02 $2.08 -0.20 CZ02 $4.50 -0.14 SK02 $4.51 -0.20 SX02
3/21/2002 $1.93 -0.13 CK02 $2.06 -0.20 CZ02 $4.47 -0.13 SK02 $4.45 -0.20 SX02
3/22/2002 $1.93 -0.12 CK02 $2.06 -0.20 CZ02 $4.53 -0.12 SK02 $4.51 -0.17 SX02
3/25/2002 $1.92 -0.12 CK02 $2.05 -0.20 CZ02 $4.51 -0.12 SK02 $4.48 -0.17 SX02
3/26/2002 $1.93 -0.12 CK02 $2.06 -0.20 CZ02 $4.56 -0.12 SK02 $4.52 -0.17 SX02
3/27/2002 $1.96 -0.11 CK02 $2.07 -0.20 CZ02 $4.62 -0.11 SK02 $4.58 -0.17 SX02
3/28/2002 $1.92 -0.11 CK02 $2.04 -0.20 CZ02 $4.66 -0.11 SK02 $4.64 -0.17 SX02
4/1/2002 $1.93 -0.11 CK02 $2.05 -0.20 CZ02 $4.65 -0.11 SK02 $4.63 -0.17 SX02
4/2/2002 $1.93 -0.11 CK02 $2.05 -0.20 CZ02 $4.64 -0.10 SK02 $4.61 -0.17 SX02
4/3/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.52 -0.10 SK02 $4.49 -0.17 SX02
4/4/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.49 -0.10 SK02 $4.45 -0.17 SX02
4/5/2002 $1.90 -0.11 CK02 $2.03 -0.20 CZ02 $4.56 -0.10 SK02 $4.50 -0.17 SX02
4/8/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.48 -0.10 SK02 $4.43 -0.17 SX02
4/9/2002 $1.91 -0.11 CK02 $2.03 -0.20 CZ02 $4.53 -0.09 SK02 $4.42 -0.17 SX02
4/10/2002 $1.90 -0.10 CK02 $2.02 -0.20 CZ02 $4.52 -0.09 SK02 $4.36 -0.17 SX02
4/11/2002 $1.89 -0.10 CK02 $2.01 -0.20 CZ02 $4.49 -0.09 SK02 $4.36 -0.17 SX02
4/12/2002 $1.88 -0.10 CK02 $1.99 -0.20 CZ02 $4.53 -0.08 SK02 $4.42 -0.17 SX02
4/15/2002 $1.88 -0.08 CK02 $1.98 -0.20 CZ02 $4.49 -0.08 SK02 $4.37 -0.17 SX02
4/16/2002 $1.90 -0.08 CK02 $2.00 -0.20 CZ02 $4.56 -0.08 SK02 $4.46 -0.17 SX02
4/17/2002 $1.92 -0.08 CK02 $2.02 -0.19 CZ02 $4.66 -0.08 SK02 $4.52 -0.17 SX02
4/18/2002 $1.91 -0.08 CK02 $2.01 -0.19 CZ02 $4.63 -0.08 SK02 $4.47 -0.17 SX02
4/19/2002 $1.90 -0.08 CK02 $1.98 -0.19 CZ02 $4.65 -0.07 SK02 $4.50 -0.17 SX02
4/22/2002 $1.91 -0.08 CK02 $2.00 -0.19 CZ02 $4.64 -0.07 SK02 $4.46 -0.17 SX02
4/23/2002 $1.91 -0.08 CK02 $2.01 -0.19 CZ02 $4.67 -0.07 SK02 $4.52 -0.17 SX02
4/24/2002 $1.90 -0.08 CK02 $2.00 -0.19 CZ02 $4.73 -0.07 SK02 $4.53 -0.17 SX02
4/25/2002 $1.89 -0.08 CK02 $2.00 -0.19 CZ02 $4.67 -0.07 SK02 $4.46 -0.17 SX02
4/26/2002 $1.89 -0.08 CK02 $2.01 -0.19 CZ02 $4.61 -0.07 SK02 $4.42 -0.17 SX02
4/29/2002 $1.85 -0.08 CK02 $1.98 -0.19 CZ02 $4.57 -0.05 SK02 $4.40 -0.17 SX02
4/30/2002 $1.86 -0.08 CK02 $1.99 -0.19 CZ02 $4.58 -0.05 SK02 $4.40 -0.17 SX02
5/1/2002 $1.89 -0.14 CN02 $2.01 -0.19 CZ02 $4.58 -0.07 SN02 $4.39 -0.17 SX02
5/2/2002 $1.87 -0.14 CN02 $1.98 -0.19 CZ02 $4.57 -0.07 SN02 $4.38 -0.17 SX02
5/6/2002 $1.87 -0.14 CN02 $1.99 -0.19 CZ02 $4.56 -0.07 SN02 $4.36 -0.17 SX02
5/7/2002 $1.92 -0.13 CN02 $2.03 -0.19 CZ02 $4.59 -0.07 SN02 $4.39 -0.17 SX02
5/8/2002 $1.93 -0.12 CN02 $2.03 -0.19 CZ02 $4.66 -0.06 SN02 $4.47 -0.17 SX02
5/9/2002 $1.94 -0.12 CN02 $2.03 -0.19 CZ02 $4.72 -0.05 SN02 $4.53 -0.17 SX02
5/10/2002 $1.94 -0.12 CN02 $2.03 -0.19 CZ02 $4.66 -0.05 SN02 $4.47 -0.17 SX02
5/13/2002 $2.03 -0.12 CN02 $2.12 -0.19 CZ02 $4.73 -0.05 SN02 $4.51 -0.17 SX02
5/14/2002 $2.04 -0.12 CN02 $2.12 -0.19 CZ02 $4.73 -0.03 SN02 $4.47 -0.17 SX02
5/15/2002 $2.06 -0.11 CN02 $2.14 -0.18 CZ02 $4.80 -0.02 SN02 $4.51 -0.17 SX02
5/16/2002 $2.03 -0.11 CN02 $2.11 -0.18 CZ02 $4.83 -0.02 SN02 $4.50 -0.17 SX02
5/17/2002 $1.98 -0.11 CN02 $2.07 -0.18 CZ02 $4.86 -0.02 SN02 $4.51 -0.17 SX02
5/20/2002 $2.01 -0.11 CN02 $2.09 -0.18 CZ02 $4.90 -0.02 SN02 $4.57 -0.17 SX02
5/21/2002 $2.00 -0.11 CN02 $2.09 -0.18 CZ02 $4.89 -0.02 SN02 $4.54 -0.17 SX02
5/22/2002 $1.97 -0.11 CN02 $2.06 -0.18 CZ02 $4.91 -0.02 SN02 $4.56 -0.17 SX02
5/23/2002 $1.98 -0.10 CN02 $2.07 -0.17 CZ02 $4.90 -0.02 SN02 $4.55 -0.17 SX02
5/24/2002 $1.95 -0.10 CN02 $2.05 -0.17 CZ02 $4.89 -0.02 SN02 $4.52 -0.17 SX02
5/28/2002 $1.98 -0.10 CN02 $2.07 -0.17 CZ02 $4.96 -0.02 SN02 $4.58 -0.17 SX02
5/29/2002 $2.02 -0.10 CN02 $2.11 -0.17 CZ02 $4.95 -0.02 SN02 $4.56 -0.17 SX02
5/30/2002 $2.03 -0.10 CN02 $2.13 -0.17 CZ02 $5.00 -0.02 SN02 $4.63 -0.17 SX02
5/31/2002 $2.05 -0.09 CN02 $2.13 -0.17 CZ02 $5.07 -0.02 SN02 $4.70 -0.17 SX02
6/3/2002 $2.01 -0.09 CN02 $2.10 -0.17 CZ02 $5.04 -0.02 SN02 $4.63 -0.17 SX02
6/4/2002 $2.00 -0.11 CN02 $2.10 -0.17 CZ02 $5.08 -0.02 SN02 $4.64 -0.17 SX02
6/5/2002 $2.02 -0.09 CN02 $2.10 -0.17 CZ02 $5.12 -0.02 SN02 $4.66 -0.17 SX02
6/6/2002 $2.01 -0.08 CN02 $2.09 -0.16 CZ02 $5.12 -0.02 SN02 $4.64 -0.17 SX02
6/7/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $5.08 0.00 SN02 $4.61 -0.17 SX02
6/10/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $5.01 0.00 SN02 $4.56 -0.17 SX02
6/11/2002 $1.98 -0.07 CN02 $2.04 -0.16 CZ02 $5.01 0.00 SN02 $4.59 -0.17 SX02
6/12/2002 $2.00 -0.07 CN02 $2.07 -0.16 CZ02 $4.88 0.00 SQ02 $4.53 -0.17 SX02
6/13/2002 $2.05 -0.07 CN02 $2.12 -0.16 CZ02 $4.93 -0.02 SQ02 $4.57 -0.17 SX02
6/14/2002 $2.03 -0.07 CN02 $2.11 -0.15 CZ02 $4.94 0.03 SQ02 $4.56 -0.17 SX02
6/17/2002 $2.01 -0.07 CN02 $2.10 -0.15 CZ02 $4.98 0.05 SQ02 $4.57 -0.17 SX02
6/18/2002 $2.02 -0.05 CN02 $2.08 -0.15 CZ02 $4.93 0.05 SQ02 $4.54 -0.17 SX02
6/19/2002 $2.04 -0.05 CN02 $2.10 -0.15 CZ02 $4.93 0.05 SQ02 $4.54 -0.17 SX02
6/20/2002 $2.04 -0.06 CN02 $2.12 -0.15 CZ02 $4.89 0.05 SQ02 $4.51 -0.17 SX02
6/21/2002 $2.06 -0.05 CN02 $2.12 -0.15 CZ02 $4.96 0.07 SQ02 $4.54 -0.17 SX02
6/24/2002 $2.12 -0.06 CN02 $2.21 -0.15 CZ02 $5.07 0.07 SQ02 $4.66 -0.17 SX02
6/25/2002 $2.14 -0.06 CN02 $2.24 -0.15 CZ02 $5.07 0.07 SQ02 $4.67 -0.17 SX02
6/26/2002 $2.16 -0.06 CN02 $2.25 -0.15 CZ02 $5.16 0.07 SQ02 $4.71 -0.17 SX02
6/27/2002 $2.19 -0.07 CN02 $2.30 -0.15 CZ02 $5.20 0.05 SQ02 $4.75 -0.17 SX02
6/28/2002 $2.18 -0.15 CU02 $2.29 -0.15 CZ02 $5.33 0.04 SQ02 $4.90 -0.17 SX02
7/1/2002 $2.26 -0.15 CU02 $2.36 -0.16 CZ02 $5.44 0.04 SQ02 $5.02 -0.17 SX02
7/2/2002 $2.22 -0.14 CU02 $2.30 -0.16 CZ02 $5.35 0.04 SQ02 $4.92 -0.17 SX02
7/3/2002 $2.18 -0.14 CU02 $2.26 -0.16 CZ02 $5.47 0.09 SQ02 $4.94 -0.17 SX02
7/5/2002 $2.23 -0.14 CU02 $2.31 -0.16 CZ02 $5.55 0.09 SQ02 $4.97 -0.17 SX02
7/8/2002 $2.16 -0.14 CU02 $2.24 -0.16 CZ02 $5.52 0.09 SQ02 $4.91 -0.17 SX02
7/9/2002 $2.19 -0.14 CU02 $2.27 -0.16 CZ02 $5.62 0.09 SQ02 $5.00 -0.17 SX02
7/10/2002 $2.15 -0.14 CU02 $2.23 -0.16 CZ02 $5.50 0.34 SX02 $4.99 -0.17 SX02
7/11/2002 $2.10 -0.14 CU02 $2.18 -0.16 CZ02 $5.53 0.34 SX02 $5.02 -0.17 SX02
7/12/2002 $2.09 -0.14 CU02 $2.17 -0.16 CZ02 $5.51 0.29 SX02 $5.05 -0.17 SX02
7/15/2002 $2.15 -0.13 CU02 $2.22 -0.16 CZ02 $5.65 0.31 SX02 $5.17 -0.17 SX02
7/16/2002 $2.23 -0.12 CU02 $2.29 -0.16 CZ02 $5.70 0.31 SX02 $5.22 -0.17 SX02
7/17/2002 $2.21 -0.11 CU02 $2.26 -0.16 CZ02 $5.62 0.31 SX02 $5.14 -0.17 SX02
7/18/2002 $2.22 -0.11 CU02 $2.27 -0.16 CZ02 $5.66 0.31 SX02 $5.18 -0.17 SX02
7/19/2002 $2.24 -0.11 CU02 $2.29 -0.16 CZ02 $5.70 0.33 SX02 $5.20 -0.17 SX02
7/22/2002 $2.36 -0.10 CU02 $2.41 -0.15 CZ02 $4.91 0.36 SX02 $5.38 -0.17 SX02
7/23/2002 $2.32 -0.10 CU02 $2.37 -0.15 CZ02 $5.72 0.36 SX02 $5.19 -0.17 SX02
7/24/2002 $2.40 -0.10 CU02 $2.45 -0.15 CZ02 $5.80 0.36 SX02 $5.27 -0.17 SX02
7/25/2002 $2.34 -0.10 CU02 $2.39 -0.15 CZ02 $5.61 0.36 SX02 $5.08 -0.17 SX02
7/26/2002 $2.33 -0.10 CU02 $2.38 -0.15 CZ02 $5.51 0.36 SX02 $4.98 -0.17 SX02
7/29/2002 $2.21 -0.10 CU02 $2.25 -0.15 CZ02 $5.35 0.32 SX02 $4.86 -0.17 SX02
7/30/2002 $2.26 -0.10 CU02 $2.31 -0.15 CZ02 $5.45 0.27 SX02 $5.01 -0.17 SX02
7/31/2002 $2.37 -0.10 CU02 $2.41 -0.15 CZ02 $5.64 0.27 SX02 $5.20 -0.17 SX02
8/1/2002 $2.40 -0.10 CU02 $2.44 -0.15 CZ02 $5.69 0.27 SX02 $5.25 -0.17 SX02
8/2/2002 $2.43 -0.10 CU02 $2.48 -0.15 CZ02 $5.69 0.27 SX02 $5.25 -0.17 SX02
8/5/2002 $2.44 -0.10 CU02 $2.49 -0.15 CZ02 $5.57 0.22 SX02 $5.18 -0.17 SX02
8/6/2002 $2.42 -0.10 CU02 $2.47 -0.15 CZ02 $5.55 0.22 SX02 $5.16 -0.17 SX02
8/7/2002 $2.39 -0.10 CU02 $2.45 -0.15 CZ02 $5.53 0.22 SX02 $5.14 -0.17 SX02
8/8/2002 $2.37 -0.10 CU02 $2.44 -0.14 CZ02 $5.45 0.22 SX02 $5.08 -0.15 SX02
8/9/2002 $2.41 -0.10 CU02 $2.48 -0.14 CZ02 $5.48 0.22 SX02 $5.11 -0.15 SX02
8/12/2002 $2.51 -0.10 CU02 $2.59 -0.14 CZ02 $5.75 0.22 SX02 $5.38 -0.15 SX02
8/13/2002 $2.58 -0.10 CU02 $2.66 -0.14 CZ02 $5.84 0.22 SX02 $5.47 -0.15 SX02
8/14/2002 $2.64 -0.09 CU02 $2.72 -0.13 CZ02 $5.95 0.23 SX02 $5.58 -0.14 SX02
8/15/2002 $2.64 -0.08 CU02 $2.71 -0.13 CZ02 $5.96 0.23 SX02 $5.59 -0.14 SX02
8/16/2002 $2.63 -0.08 CU02 $2.70 -0.13 CZ02 $5.87 0.23 SX02 $5.50 -0.14 SX02
8/19/2002 $2.58 -0.08 CU02 $2.65 -0.13 CZ02 $5.74 0.24 SX02 $5.36 -0.14 SX02
8/20/2002 $2.52 -0.08 CU02 $2.58 -0.13 CZ02 $5.57 0.24 SX02 $5.19 -0.14 SX02
8/21/2002 $2.55 -0.07 CU02 $2.61 -0.12 CZ02 $5.66 0.24 SX02 $5.29 -0.13 SX02
8/22/2002 $2.54 -0.07 CU02 $2.60 -0.12 CZ02 $5.62 0.24 SX02 $5.25 -0.13 SX02
8/23/2002 $2.56 -0.07 CU02 $2.62 -0.12 CZ02 $5.65 0.24 SX02 $5.28 -0.13 SX02
8/26/2002 $2.59 -0.05 CU02 $2.63 -0.12 CZ02 $5.63 0.24 SX02 $5.26 -0.13 SX02
8/27/2002 $2.57 -0.05 CU02 $2.61 -0.12 CZ02 $5.69 0.24 SX02 $5.32 -0.13 SX02
8/28/2002 $2.55 -0.05 CU02 $2.58 -0.12 CZ02 $5.67 0.24 SX02 $5.30 -0.13 SX02
8/29/2002 $2.52 -0.05 CU02 $2.55 -0.12 CZ02 $5.63 0.24 SX02 $5.26 -0.13 SX02
8/30/2002 $2.54 -0.14 CZ02 $2.56 -0.12 CZ02 $5.69 0.24 SX02 $5.32 -0.13 SX02
9/3/2002 $2.62 -0.13 CZ02 $2.64 -0.11 CZ02 $5.74 0.24 SX02 $5.37 -0.13 SX02
9/4/2002 $2.66 -0.13 CZ02 $2.68 -0.11 CZ02 $5.75 0.22 SX02 $5.40 -0.13 SX02
9/5/2002 $2.68 -0.13 CZ02 $2.70 -0.11 CZ02 $5.79 0.22 SX02 $5.44 -0.13 SX02
9/6/2002 $2.72 -0.11 CZ02 $2.71 -0.12 CZ02 $5.70 0.10 SX02 $5.47 -0.13 SX02
9/9/2002 $2.79 -0.11 CZ02 $2.77 -0.13 CZ02 $5.81 0.10 SX02 $5.58 -0.13 SX02
9/10/2002 $2.77 -0.11 CZ02 $2.75 -0.13 CZ02 $5.91 0.13 SX02 $5.65 -0.13 SX02
9/11/2002 $2.82 -0.11 CZ02 $2.80 -0.13 CZ02 $6.02 0.13 SX02 $5.76 -0.13 SX02
9/12/2002 $2.73 -0.11 CZ02 $2.71 -0.13 CZ02 $5.87 0.09 SX02 $5.65 -0.13 SX02
9/13/2002 $2.65 -0.11 CZ02 $2.63 -0.13 CZ02 $5.65 0.00 SX02 $5.52 -0.13 SX02
9/16/2002 $2.73 -0.05 CZ02 $2.65 -0.13 CZ02 $5.73 0.00 SX02 $5.60 -0.13 SX02
9/17/2002 $2.72 -0.05 CZ02 $2.64 -0.13 CZ02 $5.73 0.00 SX02 $5.60 -0.13 SX02
9/18/2002 $2.68 -0.05 CZ02 $2.60 -0.13 CZ02 $5.72 0.00 SX02 $5.59 -0.13 SX02
9/19/2002 $2.57 -0.10 CZ02 $2.54 -0.13 CZ02 $5.64 0.00 SX02 $5.51 -0.13 SX02
9/20/2002 $2.51 -0.10 CZ02 $2.48 -0.13 CZ02 $5.65 0.00 SX02 $5.52 -0.13 SX02
9/23/2002 $2.45 -0.10 CZ02 $2.42 -0.13 CZ02 $5.46 -0.08 SX02 $5.40 -0.14 SX02
9/24/2002 $2.51 -0.09 CZ02 $2.47 -0.13 CZ02 $5.54 -0.08 SX02 $5.48 -0.14 SX02
9/25/2002 $2.49 -0.10 CZ02 $2.46 -0.13 CZ02 $5.46 -0.13 SX02 $5.41 -0.18 SX02
9/26/2002 $2.52 -0.09 CZ02 $2.49 -0.12 CZ02 $5.55 -0.11 SX02 $5.50 -0.16 SX02
9/27/2002 $2.52 -0.07 CZ02 $2.47 -0.12 CZ02 $5.50 -0.11 SX02 $5.45 -0.16 SX02
9/30/2002 $2.45 -0.07 CZ02 $2.40 -0.12 CZ02 $5.35 -0.11 SX02 $5.30 -0.16 SX02
10/1/2002 $2.49 -0.07 CZ02 $2.44 -0.12 CZ02 $5.27 -0.15 SX02 $5.24 -0.18 SX02
10/2/2002 $2.51 -0.06 CZ02 $2.24 -0.20 CZ03 $5.24 -0.14 SX02 $4.88 -0.20 SX03
10/3/2002 $2.49 -0.06 CZ02 $2.25 -0.18 CZ03 $5.24 -0.14 SX02 $4.88 -0.20 SX03
10/4/2002 $2.52 -0.06 CZ02 $2.27 -0.18 CZ03 $5.26 -0.14 SX02 $4.91 -0.19 SX03
10/7/2002 $2.53 -0.07 CZ02 $2.30 -0.18 CZ03 $5.24 -0.16 SX02 $4.91 -0.19 SX03
10/9/2002 $2.49 -0.07 CZ02 $2.29 -0.18 CZ03 $5.08 -0.16 SX02 $4.82 -0.19 SX03
10/10/2002 $2.45 -0.07 CZ02 $2.26 -0.18 CZ03 $5.09 -0.16 SX02 $4.79 -0.19 SX03
10/11/2002 $2.40 -0.07 CZ02 $2.25 -0.18 CZ03 $5.14 -0.15 SX02 $4.79 -0.19 SX03
10/14/2002 $2.39 -0.07 CZ02 $2.25 -0.18 CZ03 $5.18 -0.15 SX02 $4.82 -0.19 SX03
10/15/2002 $2.48 -0.06 CZ02 $2.34 -0.17 CZ03 $5.33 -0.15 SX02 $4.94 -0.19 SX03
10/16/2002 $2.49 -0.05 CZ02 $2.29 -0.17 CZ03 $5.33 -0.14 SX02 $4.92 -0.19 SX03
10/17/2002 $2.51 -0.05 CZ02 $2.29 -0.17 CZ03 $5.37 -0.14 SX02 $4.91 -0.19 SX03
10/18/2002 $2.50 -0.05 CZ02 $2.28 -0.17 CZ03 $5.32 -0.14 SX02 $4.91 -0.19 SX03
10/21/2002 $2.48 -0.06 CZ02 $2.28 -0.17 CZ03 $5.39 -0.12 SX02 $4.93 -0.19 SX03
10/22/2002 $2.46 -0.06 CZ02 $2.27 -0.17 CZ03 $5.35 -0.12 SX02 $4.86 -0.19 SX03
10/23/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.43 -0.12 SX02 $4.86 -0.19 SX03
10/24/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.47 -0.11 SX02 $4.90 -0.19 SX03
10/25/2002 $2.44 -0.06 CZ02 $2.26 -0.17 CZ03 $5.46 -0.11 SX02 $4.86 -0.19 SX03
10/28/2002 $2.42 -0.06 CZ02 $2.26 -0.17 CZ03 $5.37 -0.09 SX02 $4.79 -0.19 SX03
10/29/2002 $2.43 -0.06 CZ02 $2.27 -0.17 CZ03 $5.48 -0.09 SX02 $4.86 -0.19 SX03
10/30/2002 $2.41 -0.05 CZ02 $2.28 -0.17 CZ03 $5.50 -0.07 SX02 $4.83 -0.19 SX03
10/31/2002 $2.42 -0.06 CZ02 $2.30 -0.16 CZ03 $5.59 -0.08 SF03 $4.90 -0.19 SX03
11/1/2002 $2.42 -0.06 CZ02 $2.28 -0.16 CZ03 $5.61 -0.08 SF03 $4.90 -0.19 SX03
11/5/2002 $2.38 -0.04 CZ02 $2.26 -0.16 CZ03 $5.66 -0.07 SF03 $4.89 -0.19 SX03
11/6/2002 $2.40 -0.03 CZ02 $2.27 -0.16 CZ03 $5.70 -0.05 SF03 $4.90 -0.19 SX03
11/7/2002 $2.38 -0.03 CZ02 $2.26 -0.16 CZ03 $5.64 -0.05 SF03 $4.87 -0.19 SX03
11/8/2002 $2.33 -0.03 CZ02 $2.25 -0.16 CZ03 $5.54 -0.05 SF03 $4.83 -0.19 SX03
11/11/2002 $2.33 -0.03 CZ02 $2.25 -0.16 CZ03 $5.63 -0.05 SF03 $4.92 -0.19 SX03
11/12/2002 $2.36 -0.03 CZ02 $2.26 -0.16 CZ03 $5.58 -0.05 SF03 $4.88 -0.19 SX03
11/13/2002 $2.38 -0.03 CZ02 $2.27 -0.16 CZ03 $5.58 -0.05 SF03 $4.87 -0.19 SX03
11/14/2002 $2.40 -0.04 CZ02 $2.26 -0.16 CZ03 $5.62 -0.05 SF03 $4.86 -0.19 SX03
11/15/2002 $2.38 -0.04 CZ02 $2.25 -0.16 CZ03 $5.59 -0.05 SF03 $4.83 -0.19 SX03
11/18/2002 $2.40 -0.05 CH03 $2.25 -0.16 CZ03 $5.62 -0.05 SF03 $4.85 -0.19 SX03
11/19/2002 $2.44 -0.03 CH03 $2.26 -0.16 CZ03 $5.70 -0.04 SF03 $4.88 -0.19 SX03
11/20/2002 $2.45 -0.04 CH03 $2.26 -0.16 CZ03 $5.72 -0.04 SF03 $4.91 -0.19 SX03
11/21/2002 $2.43 -0.04 CH03 $2.26 -0.16 CZ03 $5.66 -0.04 SF03 $4.90 -0.19 SX03
11/22/2002 $2.44 -0.04 CH03 $2.27 -0.16 CZ03 $5.68 -0.04 SF03 $4.90 -0.19 SX03
11/25/2002 $2.42 -0.03 CH03 $2.26 -0.16 CZ03 $5.69 -0.04 SF03 $4.91 -0.19 SX03
11/26/2002 $2.42 -0.03 CH03 $2.25 -0.16 CZ03 $5.69 -0.04 SF03 $4.91 -0.19 SX03
11/27/2002 $2.41 -0.03 CH03 $2.25 -0.15 CZ03 $5.73 -0.04 SF03 $4.89 -0.19 SX03
11/29/2002 $2.39 -0.03 CH03 $2.24 -0.16 CZ03 $5.75 -0.04 SF03 $4.91 -0.19 SX03
12/2/2002 $2.38 -0.03 CH03 $2.24 -0.16 CZ03 $5.75 -0.04 SF03 $4.91 -0.20 SX03
12/3/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.61 -0.04 SF03 $4.87 -0.20 SX03
12/4/2002 $2.36 -0.03 CH03 $2.26 -0.16 CZ03 $5.61 -0.02 SF03 $4.89 -0.20 SX03
12/5/2002 $2.33 -0.03 CH03 $2.23 -0.16 CZ03 $5.56 -0.03 SF03 $4.85 -0.20 SX03
12/6/2002 $2.35 -0.03 CH03 $2.23 -0.16 CZ03 $5.58 -0.03 SF03 $4.85 -0.20 SX03
12/9/2002 $2.34 -0.03 CH03 $2.23 -0.16 CZ03 $5.56 -0.03 SF03 $4.86 -0.20 SX03
12/10/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.58 -0.03 SF03 $4.86 -0.20 SX03
12/11/2002 $2.38 -0.03 CH03 $2.23 -0.16 CZ03 $5.62 -0.03 SF03 $4.91 -0.20 SX03
12/12/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.69 -0.03 SF03 $4.92 -0.20 SX03
12/13/2002 $2.37 -0.03 CH03 $2.25 -0.16 CZ03 $5.65 -0.03 SF03 $4.91 -0.20 SX03
12/16/2002 $2.36 -0.03 CH03 $2.23 -0.16 CZ03 $5.55 -0.03 SF03 $4.88 -0.20 SX03
12/17/2002 $2.35 -0.03 CH03 $2.24 -0.16 CZ03 $5.50 -0.03 SF03 $4.87 -0.20 SX03
12/18/2002 $2.38 -0.02 CH03 $2.26 -0.16 CZ03 $5.53 -0.03 SF03 $4.88 -0.20 SX03
12/19/2002 $2.38 -0.02 CH03 $2.25 -0.16 CZ03 $5.56 -0.03 SF03 $4.90 -0.20 SX03
12/20/2002 $2.34 -0.05 CH03 $2.25 -0.16 CZ03 $5.64 -0.03 SF03 $4.91 -0.20 SX03
12/23/2002 $2.39 -0.04 CH03 $2.26 -0.16 CZ03 $5.65 -0.03 SF03 $4.94 -0.20 SX03
12/26/2002 $2.39 -0.04 CH03 $2.27 -0.16 CZ03 $5.59 -0.03 SF03 $4.91 -0.20 SX03
12/27/2002 $2.36 -0.04 CH03 $2.26 -0.16 CZ03 $5.64 -0.03 SF03 $4.93 -0.20 SX03
12/30/2002 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.59 -0.03 SF03 $4.92 -0.20 SX03
12/31/2002 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.62 -0.03 SF03 $4.93 -0.20 SX03
1/2/2003 $2.33 -0.04 CH03 $2.26 -0.16 CZ03 $5.78 -0.03 SH03 $5.02 -0.20 SX03
1/3/2003 $2.32 -0.04 CH03 $2.25 -0.16 CZ03 $5.75 -0.03 SH03 $5.00 -0.20 SX03
1/6/2003 $2.32 -0.04 CH03 $2.26 -0.16 CZ03 $5.74 -0.03 SH03 $5.00 -0.20 SX03
1/7/2003 $2.36 -0.04 CH03 $2.28 -0.16 CZ03 $5.77 -0.03 SH03 $5.03 -0.20 SX03
1/8/2003 $2.42 -0.04 CH03 $2.30 -0.16 CZ03 $5.77 -0.05 SH03 $5.03 -0.20 SX03
1/9/2003 $2.40 -0.04 CH03 $2.29 -0.16 CZ03 $5.75 -0.05 SH03 $5.04 -0.20 SX03
1/10/2003 $2.31 -0.04 CH03 $2.25 -0.16 CZ03 $5.52 -0.05 SH03 $4.91 -0.20 SX03
1/13/2003 $2.27 -0.04 CH03 $2.24 -0.16 CZ03 $5.43 -0.05 SH03 $4.85 -0.20 SX03
1/14/2003 $2.28 -0.04 CH03 $2.23 -0.16 CZ03 $5.45 -0.05 SH03 $4.86 -0.20 SX03
1/15/2003 $2.28 -0.04 CH03 $2.24 -0.16 CZ03 $5.46 -0.04 SH03 $4.91 -0.20 SX03
1/16/2003 $2.27 -0.04 CH03 $2.23 -0.16 CZ03 $5.45 -0.04 SH03 $4.92 -0.20 SX03
1/17/2003 $2.29 -0.04 CH03 $2.23 -0.16 CZ03 $5.52 -0.04 SH03 $4.96 -0.20 SX03
1/21/2003 $2.31 -0.03 CH03 $2.24 -0.16 CZ03 $5.53 -0.03 SH03 $5.01 -0.20 SX03
1/22/2003 $2.32 -0.03 CH03 $2.24 -0.16 CZ03 $5.58 -0.02 SH03 $5.03 -0.20 SX03
1/23/2003 $2.33 -0.03 CH03 $2.25 -0.16 CZ03 $5.60 -0.02 SH03 $5.06 -0.20 SX03
1/24/2003 $2.33 -0.03 CH03 $2.25 -0.16 CZ03 $5.67 -0.02 SH03 $5.09 -0.20 SX03
1/27/2003 $2.32 -0.03 CH03 $2.25 -0.16 CZ03 $5.66 -0.02 SH03 $5.08 -0.20 SX03
1/28/2003 $2.37 -0.02 CH03 $2.28 -0.15 CZ03 $5.72 -0.02 SH03 $5.12 -0.19 SX03
1/29/2003 $2.34 -0.02 CH03 $2.26 -0.15 CZ03 $5.60 -0.02 SH03 $5.06 -0.19 SX03
1/30/2003 $2.35 -0.02 CH03 $2.27 -0.15 CZ03 $5.67 -0.02 SH03 $5.12 -0.19 SX03
1/31/2003 $2.36 -0.02 CH03 $2.29 -0.15 CZ03 $5.62 -0.02 SH03 $5.06 -0.19 SX03
2/3/2003 $2.35 -0.02 CH03 $2.29 -0.15 CZ03 $5.66 -0.02 SH03 $5.06 -0.19 SX03
2/4/2003 $2.36 -0.02 CH03 $2.29 -0.15 CZ03 $5.69 -0.02 SH03 $5.09 -0.19 SX03
2/5/2003 $2.35 -0.02 CH03 $2.29 -0.15 CZ03 $5.61 -0.02 SH03 $5.04 -0.19 SX03
2/6/2003 $2.39 0.00 CH03 $2.30 -0.15 CZ03 $5.61 -0.02 SH03 $5.07 -0.16 SX03
2/7/2003 $2.40 0.00 CH03 $2.30 -0.15 CZ03 $5.54 -0.02 SH03 $5.05 -0.16 SX03
2/10/2003 $2.42 0.00 CH03 $2.31 -0.15 CZ03 $5.63 -0.02 SH03 $5.13 -0.16 SX03
2/11/2003 $2.42 0.00 CH03 $2.32 -0.15 CZ03 $5.70 -0.02 SH03 $5.18 -0.16 SX03
2/12/2003 $2.40 0.01 CH03 $2.30 -0.14 CZ03 $5.82 -0.01 SH03 $5.11 -0.15 SX03
2/13/2003 $2.41 0.01 CH03 $2.30 -0.14 CZ03 $5.71 -0.01 SH03 $5.16 -0.15 SX03
2/14/2003 $2.41 0.01 CH03 $2.31 -0.14 CZ03 $5.72 -0.01 SH03 $5.19 -0.15 SX03
2/18/2003 $2.39 0.01 CH03 $2.30 -0.14 CZ03 $5.73 -0.01 SH03 $5.16 -0.15 SX03
2/19/2003 $2.37 0.01 CH03 $2.27 -0.14 CZ03 $5.71 -0.01 SH03 $5.11 -0.15 SX03
2/20/2003 $2.37 0.01 CH03 $2.26 -0.14 CZ03 $5.68 -0.01 SH03 $5.08 -0.15 SX03
2/21/2003 $2.33 0.01 CH03 $2.24 -0.14 CZ03 $5.73 -0.01 SH03 $5.18 -0.15 SX03
2/24/2003 $2.33 0.02 CH03 $2.22 -0.14 CZ03 $5.71 -0.01 SH03 $5.07 -0.15 SX03
2/25/2003 $2.34 0.02 CH03 $2.24 -0.14 CZ03 $5.74 -0.01 SH03 $5.08 -0.15 SX03
2/26/2003 $2.35 0.03 CH03 $2.26 -0.14 CZ03 $5.78 -0.01 SH03 $5.09 -0.15 SX03
2/27/2003 $2.33 0.03 CH03 $2.24 -0.14 CZ03 $5.81 -0.01 SH03 $5.11 -0.15 SX03
2/28/2003 $2.34 0.01 CK03 $2.24 -0.14 CZ03 $5.74 -0.01 SH03 $5.08 -0.15 SX03
3/3/2003 $2.36 0.01 CK03 $2.25 -0.14 CZ03 $5.76 -0.01 SH03 $5.13 -0.15 SX03
3/4/2003 $2.37 0.01 CK03 $2.26 -0.14 CZ03 $5.70 -0.01 SK03 $5.09 -0.15 SX03
3/5/2003 $2.39 0.02 CK03 $2.27 -0.14 CZ03 $5.67 -0.01 SK03 $5.05 -0.15 SX03
3/6/2003 $2.42 0.02 CK03 $2.30 -0.14 CZ03 $5.61 -0.01 SK03 $5.01 -0.15 SX03
3/7/2003 $2.42 0.02 CK03 $2.29 -0.14 CZ03 $5.62 -0.01 SK03 $5.01 -0.15 SX03
3/10/2003 $2.39 0.02 CK03 $2.26 -0.14 CZ03 $5.65 -0.01 SK03 $5.01 -0.15 SX03
3/11/2003 $2.37 0.02 CK03 $2.24 -0.14 CZ03 $5.71 -0.01 SK03 $5.05 -0.15 SX03
3/12/2003 $2.38 0.02 CK03 $2.25 -0.14 CZ03 $5.65 -0.01 SK03 $4.99 -0.15 SX03
3/13/2003 $2.38 0.02 CK03 $2.25 -0.14 CZ03 $5.74 -0.01 SK03 $5.03 -0.15 SX03
3/14/2003 $2.36 0.03 CK03 $2.24 -0.14 CZ03 $5.74 -0.01 SK03 $5.00 -0.15 SX03
3/17/2003 $2.33 0.03 CK03 $2.21 -0.14 CZ03 $5.68 -0.01 SK03 $4.95 -0.15 SX03
3/18/2003 $2.33 0.03 CK03 $2.20 -0.14 CZ03 $5.73 -0.01 SK03 $4.99 -0.15 SX03
3/19/2003 $2.35 0.03 CK03 $2.20 -0.14 CZ03 $5.70 -0.01 SK03 $4.98 -0.15 SX03
3/20/2003 $2.37 0.03 CK03 $2.23 -0.14 CZ03 $5.74 -0.01 SK03 $5.02 -0.15 SX03
3/21/2003 $2.35 0.03 CK03 $2.21 -0.14 CZ03 $5.76 -0.01 SK03 $5.02 -0.15 SX03
3/24/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.69 -0.01 SK03 $4.99 -0.15 SX03
3/25/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.73 -0.01 SK03 $5.02 -0.14 SX03
3/26/2003 $2.31 0.03 CK03 $2.18 -0.14 CZ03 $5.68 -0.01 SK03 $4.98 -0.14 SX03
3/27/2003 $2.32 0.03 CK03 $2.18 -0.14 CZ03 $5.79 -0.01 SK03 $5.05 -0.14 SX03
3/28/2003 $2.31 0.03 CK03 $2.18 -0.14 CZ03 $5.79 -0.01 SK03 $5.05 -0.14 SX03
3/31/2003 $2.40 0.03 CK03 $2.26 -0.14 CZ03 $5.74 -0.01 SK03 $5.01 -0.14 SX03
4/1/2003 $2.41 0.01 CK03 $2.28 -0.14 CZ03 $5.73 -0.01 SK03 $4.98 -0.14 SX03
4/2/2003 $2.41 0.01 CK03 $2.28 -0.14 CZ03 $5.85 -0.02 SK03 $5.03 -0.14 SX03
4/3/2003 $2.40 0.01 CK03 $2.26 -0.14 CZ03 $5.84 -0.02 SK03 $5.03 -0.14 SX03
4/4/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.89 -0.02 SK03 $5.06 -0.14 SX03
4/7/2003 $2.44 0.01 CK03 $2.31 -0.13 CZ03 $5.97 -0.02 SK03 $5.13 -0.14 SX03
4/8/2003 $2.44 0.01 CK03 $2.31 -0.13 CZ03 $5.99 -0.02 SK03 $5.17 -0.14 SX03
4/9/2003 $2.43 0.01 CK03 $2.29 -0.13 CZ03 $6.02 -0.02 SK03 $5.19 -0.14 SX03
4/10/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.99 -0.02 SK03 $5.17 -0.14 SX03
4/11/2003 $2.40 0.01 CK03 $2.27 -0.13 CZ03 $5.98 -0.02 SK03 $5.15 -0.14 SX03
4/14/2003 $2.40 0.01 CK03 $2.25 -0.13 CZ03 $6.06 -0.02 SK03 $5.19 -0.14 SX03
4/15/2003 $2.43 0.01 CK03 $2.28 -0.13 CZ03 $6.09 -0.02 SK03 $5.21 -0.14 SX03
4/16/2003 $2.41 0.01 CN03 $2.26 -0.13 CZ03 $6.07 -0.02 SK03 $5.19 -0.14 SX03
4/17/2003 $2.43 0.01 CN03 $2.28 -0.13 CZ03 $6.20 -0.02 SK03 $5.25 -0.14 SX03
4/21/2003 $2.41 0.01 CN03 $2.26 -0.13 CZ03 $6.14 -0.03 SK03 $5.22 -0.14 SX03
4/22/2003 $2.40 0.01 CN03 $2.25 -0.13 CZ03 $6.07 -0.03 SK03 $5.25 -0.14 SX03
4/23/2003 $2.40 0.01 CN03 $2.25 -0.13 CZ03 $6.00 -0.03 SK03 $5.22 -0.14 SX03
4/24/2003 $2.39 0.02 CN03 $2.23 -0.13 CZ03 $6.00 -0.03 SK03 $5.21 -0.14 SX03
4/25/2003 $2.36 0.02 CN03 $2.21 -0.13 CZ03 $5.96 -0.03 SK03 $5.17 -0.14 SX03
4/28/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.03 -0.02 SK03 $5.18 -0.14 SX03
4/29/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.19 -0.02 SK03 $5.31 -0.14 SX03
4/30/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.23 -0.01 SK03 $5.33 -0.14 SX03
5/1/2003 $2.34 0.02 CN03 $2.20 -0.13 CZ03 $6.28 -0.04 SK03 $5.39 -0.14 SX03
5/2/2003 $2.35 0.02 CN03 $2.22 -0.13 CZ03 $6.27 -0.04 SK03 $5.43 -0.14 SX03
5/5/2003 $2.40 0.02 CN03 $2.26 -0.13 CZ03 $6.24 -0.04 SK03 $5.45 -0.14 SX03
5/6/2003 $2.40 0.02 CN03 $2.26 -0.13 CZ03 $6.26 -0.04 SK03 $5.44 -0.14 SX03
5/7/2003 $2.45 0.02 CN03 $2.29 -0.13 CZ03 $6.23 -0.04 SK03 $5.42 -0.14 SX03
5/8/2003 $2.44 0.01 CN03 $2.29 -0.13 CZ03 $6.20 -0.05 SK03 $5.37 -0.14 SX03
5/9/2003 $2.49 -0.03 CN03 $2.37 -0.13 CZ03 $6.32 -0.06 SK03 $5.48 -0.14 SX03
5/12/2003 $2.47 -0.05 CN03 $2.36 -0.13 CZ03 $6.37 -0.06 SK03 $5.46 -0.14 SX03
5/13/2003 $2.48 -0.05 CN03 $2.35 -0.13 CZ03 $6.38 -0.06 SK03 $5.45 -0.14 SX03
5/14/2003 $2.46 -0.05 CN03 $2.34 -0.13 CZ03 $6.44 -0.05 SK03 $5.51 -0.14 SX03
5/15/2003 $2.51 -0.05 CN03 $2.39 -0.13 CZ03 $6.44 -0.05 SK03 $5.55 -0.14 SX03
5/16/2003 $2.47 -0.07 CN03 $2.37 -0.13 CZ03 $6.37 -0.05 SK03 $5.58 -0.14 SX03
5/19/2003 $2.40 -0.07 CN03 $2.32 -0.13 CZ03 $6.32 -0.05 SK03 $5.50 -0.14 SX03
5/20/2003 $2.40 -0.07 CN03 $2.32 -0.13 CZ03 $6.32 0.60 SX03 $5.58 -0.14 SX03
5/21/2003 $2.39 -0.07 CN03 $2.32 -0.13 CZ03 $6.34 0.59 SX03 $5.61 -0.14 SX03
5/22/2003 $2.39 -0.05 CN03 $2.30 -0.13 CZ03 $6.21 0.55 SX03 $5.52 -0.14 SX03
5/23/2003 $2.39 -0.05 CN03 $2.30 -0.13 CZ03 $6.20 0.55 SX03 $5.51 -0.14 SX03
5/27/2003 $2.37 -0.05 CN03 $2.28 -0.13 CZ03 $6.20 0.58 SX03 $5.48 -0.14 SX03
5/28/2003 $2.37 -0.05 CN03 $2.28 -0.13 CZ03 $6.18 0.61 SX03 $5.43 -0.14 SX03
5/29/2003 $2.40 -0.05 CN03 $2.32 -0.13 CZ03 $6.24 0.61 SX03 $5.49 -0.14 SX03
5/30/2003 $2.40 -0.05 CN03 $2.31 -0.13 CZ03 $6.22 0.61 SX03 $5.47 -0.14 SX03
6/2/2003 $2.37 -0.05 CN03 $2.29 -0.13 CZ03 $6.14 0.61 SX03 $5.39 -0.14 SX03
6/3/2003 $2.37 -0.03 CN03 $2.27 -0.13 CZ03 $6.11 0.59 SX03 $5.38 -0.14 SX03
6/4/2003 $2.35 -0.03 CN03 $2.25 -0.13 CZ03 $6.16 0.59 SX03 $5.43 -0.14 SX03
6/5/2003 $2.33 -0.02 CN03 $2.24 -0.13 CZ03 $6.20 0.59 SX03 $5.47 -0.14 SX03
6/6/2003 $2.36 -0.03 CN03 $2.26 -0.13 CZ03 $6.31 0.55 SX03 $5.62 -0.14 SX03
6/9/2003 $2.34 -0.02 CN03 $2.24 -0.13 CZ03 $6.24 0.55 SX03 $5.55 -0.14 SX03
6/10/2003 $2.37 -0.02 CN03 $2.26 -0.13 CZ03 $6.33 0.55 SX03 $5.64 -0.14 SX03
6/11/2003 $2.42 -0.02 CN03 $2.30 -0.13 CZ03 $6.28 0.46 SX03 $5.68 -0.14 SX03
6/12/2003 $2.45 -0.02 CN03 $2.33 -0.13 CZ03 $6.24 0.46 SX03 $5.64 -0.14 SX03
6/13/2003 $2.42 0.00 CN03 $2.29 -0.13 CZ03 $6.13 0.53 SX03 $5.46 -0.14 SX03
6/16/2003 $2.41 0.00 CN03 $2.27 -0.13 CZ03 $6.16 0.55 SX03 $5.47 -0.14 SX03
6/17/2003 $2.42 0.00 CN03 $2.27 -0.13 CZ03 $6.22 0.55 SX03 $5.53 -0.14 SX03
6/18/2003 $2.44 0.00 CN03 $2.29 -0.13 CZ03 $6.29 0.55 SX03 $5.60 -0.14 SX03
6/19/2003 $2.45 0.00 CN03 $2.29 -0.13 CZ03 $6.30 0.57 SX03 $5.59 -0.14 SX03
6/20/2003 $2.43 0.00 CN03 $2.27 -0.13 CZ03 $6.26 0.57 SX03 $5.55 -0.14 SX03
6/23/2003 $2.41 0.01 CN03 $2.24 -0.13 CZ03 $6.23 0.59 SX03 $5.50 -0.14 SX03
6/24/2003 $2.42 0.02 CN03 $2.22 -0.13 CZ03 $6.33 0.67 SX03 $5.52 -0.14 SX03
6/25/2003 $2.41 0.02 CN03 $2.23 -0.13 CZ03 $6.40 0.67 SX03 $5.59 -0.14 SX03
6/26/2003 $2.35 0.02 CN03 $2.15 -0.13 CZ03 $6.23 0.67 SX03 $5.42 -0.14 SX03
6/27/2003 $2.34 0.04 CU03 $2.17 -0.13 CZ03 $6.30 0.72 SX03 $5.44 -0.14 SX03
7/1/2003 $2.29 0.04 CU03 $2.13 -0.13 CZ03 $6.31 0.72 SX03 $5.45 -0.14 SX03
7/2/2003 $2.28 0.04 CU03 $2.11 -0.13 CZ03 $6.28 0.72 SX03 $5.42 -0.14 SX03
7/3/2003 $2.27 0.04 CU03 $2.10 -0.13 CZ03 $6.23 0.75 SX03 $5.34 -0.14 SX03
7/7/2003 $2.24 0.04 CU03 $2.07 -0.13 CZ03 $6.12 0.75 SX03 $5.23 -0.14 SX03
7/8/2003 $2.28 0.04 CU03 $2.11 -0.13 CZ03 $6.14 0.75 SX03 $5.25 -0.14 SX03
7/10/2003 $2.19 0.04 CU03 $2.04 -0.13 CZ03 $6.11 0.81 SX03 $5.16 -0.14 SX03
7/11/2003 $2.17 0.04 CU03 $2.02 -0.13 CZ03 $6.09 0.81 SX03 $5.14 -0.14 SX03
7/14/2003 $2.16 0.04 CU03 $2.02 -0.13 CZ03 $6.07 0.78 SX03 $5.15 -0.14 SX03
7/15/2003 $2.13 0.04 CU03 $1.99 -0.13 CZ03 $5.96 0.75 SX03 $5.07 -0.14 SX03
7/16/2003 $2.11 0.03 CU03 $1.99 -0.13 CZ03 $5.94 0.71 SX03 $5.09 -0.14 SX03
7/17/2003 $2.11 0.03 CU03 $1.98 -0.14 CZ03 $5.87 0.70 SX03 $5.02 -0.15 SX03
7/18/2003 $2.09 0.03 CU03 $1.97 -0.14 CZ03 $5.74 0.63 SX03 $4.96 -0.15 SX03
7/21/2003 $2.12 0.03 CU03 $2.00 -0.14 CZ03 $5.72 0.59 SX03 $4.98 -0.15 SX03
7/22/2003 $2.12 0.03 CU03 $2.00 -0.14 CZ03 $5.73 0.59 SX03 $4.99 -0.15 SX03
7/23/2003 $2.09 0.03 CU03 $1.98 -0.14 CZ03 $5.70 0.59 SX03 $4.96 -0.15 SX03
7/24/2003 $2.09 0.03 CU03 $1.97 -0.15 CZ03 $5.59 0.48 SX03 $4.96 -0.15 SX03
7/25/2003 $2.10 0.03 CU03 $1.97 -0.15 CZ03 $5.63 0.48 SX03 $5.00 -0.15 SX03
7/28/2003 $2.13 0.03 CU03 $2.00 -0.16 CZ03 $5.65 0.40 SX03 $5.09 -0.16 SX03
7/29/2003 $2.11 0.01 CU03 $2.00 -0.16 CZ03 $5.52 0.35 SX03 $5.01 -0.16 SX03
7/30/2003 $2.07 -0.01 CU03 $1.98 -0.16 CZ03 $5.49 0.30 SX03 $5.03 -0.16 SX03
7/31/2003 $2.05 -0.01 CU03 $1.96 -0.16 CZ03 $5.39 0.30 SX03 $4.93 -0.16 SX03
8/1/2003 $2.00 -0.07 CU03 $1.98 -0.16 CZ03 $5.48 0.30 SX03 $5.02 -0.16 SX03
8/4/2003 $2.03 -0.07 CU03 $2.01 -0.16 CZ03 $5.41 0.25 SX03 $5.00 -0.16 SX03
8/6/2003 $2.05 -0.07 CU03 $2.03 -0.16 CZ03 $5.45 0.30 SX03 $4.99 -0.16 SX03
8/7/2003 $2.06 -0.07 CU03 $2.05 -0.16 CZ03 $5.46 0.30 SX03 $5.00 -0.16 SX03
8/8/2003 $2.06 -0.07 CU03 $2.06 -0.16 CZ03 $5.51 0.30 SX03 $5.05 -0.16 SX03
8/11/2003 $2.03 -0.07 CU03 $2.03 -0.16 CZ03 $5.52 0.21 SX03 $5.13 -0.18 SX03
8/12/2003 $2.13 -0.07 CU03 $2.14 -0.16 CZ03 $5.63 0.16 SX03 $5.29 -0.18 SX03
8/13/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.59 0.15 SX03 $5.26 -0.18 SX03
8/14/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.64 0.15 SX03 $5.31 -0.18 SX03
8/15/2003 $2.13 -0.07 CU03 $2.13 -0.17 CZ03 $5.65 0.15 SX03 $5.32 -0.18 SX03
8/18/2003 $2.22 -0.07 CU03 $2.21 -0.17 CZ03 $5.91 0.10 SX03 $5.69 -0.14 SX03
8/19/2003 $2.16 -0.07 CU03 $2.16 -0.17 CZ03 $5.80 0.10 SX03 $5.52 -0.18 SX03
8/20/2003 $2.20 -0.07 CU03 $2.19 -0.17 CZ03 $5.87 0.10 SX03 $5.59 -0.18 SX03
8/21/2003 $2.18 -0.07 CU03 $2.16 -0.17 CZ03 $5.89 0.10 SX03 $5.61 -0.18 SX03
8/22/2003 $2.20 -0.07 CU03 $2.18 -0.17 CZ03 $5.96 0.10 SX03 $5.68 -0.18 SX03
8/25/2003 $2.22 -0.05 CU03 $2.19 -0.17 CZ03 $5.97 0.10 SX03 $5.69 -0.18 SX03
8/26/2003 $2.23 -0.05 CU03 $2.19 -0.17 CZ03 $5.92 0.15 SX03 $5.59 -0.18 SX03
8/27/2003 $2.24 -0.05 CU03 $2.20 -0.17 CZ03 $5.96 0.15 SX03 $5.63 -0.18 SX03
8/28/2003 $2.26 -0.04 CU03 $2.22 -0.17 CZ03 $6.05 0.17 SX03 $5.71 -0.17 SX03
8/29/2003 $2.30 -0.12 CZ03 $2.25 -0.17 CZ03 $6.06 0.17 SX03 $5.72 -0.17 SX03
9/2/2003 $2.33 -0.07 CZ03 $2.24 -0.16 CZ03 $5.92 0.17 SX03 $5.58 -0.17 SX03
9/3/2003 $2.42 -0.03 CZ03 $2.29 -0.16 CZ03 $5.98 0.17 SX03 $5.64 -0.17 SX03
9/4/2003 $2.39 -0.08 CZ03 $2.31 -0.16 CZ03 $6.05 0.17 SX03 $5.71 -0.17 SX03
9/5/2003 $2.40 -0.02 CZ03 $2.27 -0.16 CZ03 $6.04 0.17 SX03 $5.70 -0.17 SX03
9/8/2003 $2.38 -0.03 CZ03 $2.25 -0.16 CZ03 $6.09 0.19 SX03 $5.73 -0.17 SX03
9/9/2003 $2.37 -0.06 CZ03 $2.27 -0.16 CZ03 $6.20 0.21 SX03 $5.85 -0.14 SX03
9/10/2003 $2.35 -0.08 CZ03 $2.27 -0.16 CZ03 $6.07 0.10 SX03 $5.83 -0.14 SX03
9/11/2003 $2.17 -0.16 CZ03 $2.15 -0.18 CZ03 $6.18 0.02 SX03 $6.02 -0.14 SX03
9/12/2003 $2.12 -0.16 CZ03 $2.10 -0.18 CZ03 $6.18 -0.05 SX03 $6.09 -0.14 SX03
9/15/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.11 -0.08 SX03 $6.05 -0.14 SX03
9/16/2003 $2.11 -0.14 CZ03 $2.07 -0.18 CZ03 $6.02 -0.09 SX03 $5.97 -0.08 SX03
9/17/2003 $2.10 -0.14 CZ03 $2.06 -0.18 CZ03 $6.09 -0.09 SX03 $6.04 -0.14 SX03
9/18/2003 $2.10 -0.14 CZ03 $2.06 -0.18 CZ03 $6.13 -0.14 SX03 $6.09 -0.18 SX03
9/19/2003 $2.12 -0.14 CZ03 $2.08 -0.18 CZ03 $6.24 -0.14 SX03 $6.20 -0.18 SX03
9/22/2003 $2.13 -0.15 CZ03 $2.10 -0.18 CZ03 $6.36 -0.15 SX03 $6.33 -0.18 SX03
9/23/2003 $2.09 -0.15 CZ03 $2.06 -0.18 CZ03 $6.36 -0.15 SX03 $6.33 -0.18 SX03
9/24/2003 $2.09 -0.16 CZ03 $2.07 -0.18 CZ03 $6.37 -0.16 SX03 $6.34 -0.19 SX03
9/25/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.40 -0.16 SX03 $6.37 -0.19 SX03
9/26/2003 $2.11 -0.16 CZ03 $2.09 -0.18 CZ03 $6.41 -0.16 SX03 $6.38 -0.19 SX03
9/29/2003 $2.09 -0.17 CZ03 $2.08 -0.18 CZ03 $6.64 -0.19 SX03 $6.59 -0.24 SX03
9/30/2003 $2.04 -0.17 CZ03 $2.03 -0.18 CZ03 $6.60 -0.18 SX03 $6.54 -0.24 SX03
10/1/2003 $2.03 -0.17 CZ03 $2.02 -0.18 CZ03 $6.70 -0.17 SX03 $6.63 -0.24 SX03
10/2/2003 $2.03 -0.17 CZ03 CZ03 $6.80 -0.17 SX03 SX03
10/3/2003 $2.06 -0.17 CZ03 CZ03 $6.61 -0.17 SX03 SX03
10/6/2003 $2.05 -0.17 CZ03 CZ03 $6.67 -0.17 SX03 SX03
10/7/2003 $2.07 -0.17 CZ03 CZ03 $6.71 -0.17 SX03 SX03
10/8/2003 $2.05 -0.17 CZ03 CZ03 $6.63 -0.16 SX03 SX03
10/9/2003 $2.05 -0.17 CZ03 CZ03 $6.77 -0.16 SX03 SX03
10/10/2003 $2.00 -0.17 CZ03 CZ03 $6.98 -0.16 SX03 SX03
10/13/2003 $2.04 -0.14 CZ03 CZ03 $7.18 -0.14 SX03 SX03
10/14/2003 $2.05 -0.14 CZ03 CZ03 $7.28 -0.14 SX03 SX03
10/15/2003 $2.05 -0.12 CZ03 CZ03 $7.16 -0.12 SX03 SX03
10/16/2003 $2.03 -0.12 CZ03 CZ03 $7.14 -0.12 SX03 SX03
10/17/2003 $2.05 -0.10 CZ03 CZ03 $7.18 -0.12 SX03 SX03
10/20/2003 $2.04 -0.10 CZ03 CZ03 $7.18 -0.12 SX03 SX03
10/21/2003 $2.06 -0.10 CZ03 CZ03 $7.21 -0.10 SX03 SX03
10/22/2003 $2.10 -0.10 CZ03 CZ03 $7.40 -0.10 SX03 SX03
10/23/2003 $2.24 -0.11 CZ03 CZ03 $7.54 -0.10 SX03 SX03
10/24/2003 $2.24 -0.11 CZ03 CZ03 $7.53 -0.10 SX03 SX03
10/27/2003 $2.25 -0.11 CZ03 CZ03 $7.49 -0.10 SX03 SX03
10/28/2003 $2.30 -0.11 CZ03 CZ03 $7.72 -0.10 SX03 SX03
10/29/2003 $2.39 -0.10 CZ03 $2.34 -0.15 CZ04 $7.91 -0.09 SX03 $5.76 -0.16 SX04
10/30/2003 $2.38 -0.10 CZ03 $2.35 -0.15 CZ04 $7.85 -0.09 SX03 $5.81 -0.16 SX04
10/31/2003 $2.38 -0.10 CZ03 $2.34 -0.15 CZ04 $7.84 -0.14 SF04 $5.83 -0.16 SX04
11/3/2003 $2.30 -0.10 CZ03 $2.32 -0.15 CZ04 $7.83 -0.14 SF04 $5.85 -0.16 SX04
11/4/2003 $2.23 -0.10 CZ03 $2.27 -0.15 CZ04 $7.49 -0.15 SF04 $5.76 -0.16 SX04
11/5/2003 $2.27 -0.10 CZ03 $2.30 -0.15 CZ04 $7.58 -0.15 SF04 $5.76 -0.16 SX04
11/6/2003 $2.25 -0.10 CZ03 $2.29 -0.15 CZ04 $7.50 -0.15 SF04 $5.78 -0.16 SX04
11/7/2003 $2.26 -0.10 CZ03 $2.29 -0.15 CZ04 $7.34 -0.15 SF04 $5.68 -0.16 SX04
11/10/2003 $2.23 -0.10 CZ03 $2.28 -0.15 CZ04 $7.47 -0.15 SF04 $5.64 -0.16 SX04
11/11/2003 $2.23 -0.10 CZ03 $2.28 -0.15 CZ04 $7.61 -0.15 SF04 $5.66 -0.16 SX04
11/12/2003 $2.31 -0.10 CZ03 $2.31 -0.15 CZ04 $7.55 -0.15 SF04 $5.62 -0.16 SX04
11/13/2003 $2.31 -0.10 CZ03 $2.33 -0.15 CZ04 $7.61 -0.15 SF04 $5.65 -0.16 SX04
11/14/2003 $2.32 -0.09 CZ03 $2.33 -0.15 CZ04 $7.64 -0.15 SF04 $5.68 -0.16 SX04
11/17/2003 $2.30 -0.09 CZ03 $2.33 -0.15 CZ04 $7.65 -0.15 SF04 $5.71 -0.16 SX04
11/18/2003 $2.27 -0.09 CZ03 $2.31 -0.15 CZ04 $7.62 -0.15 SF04 $5.67 -0.16 SX04
11/19/2003 $2.23 -0.09 CZ03 $2.30 -0.15 CZ04 $7.34 -0.15 SF04 $5.55 -0.16 SX04
11/20/2003 $2.26 -0.09 CZ03 $2.30 -0.15 CZ04 $7.44 -0.15 SF04 $5.62 -0.16 SX04
11/21/2003 $2.27 -0.09 CZ03 $2.30 -0.15 CZ04 $7.39 -0.15 SF04 $5.65 -0.16 SX04
11/24/2003 $2.26 -0.09 CZ03 $2.29 -0.15 CZ04 $7.23 -0.15 SF04 $5.58 -0.16 SX04
11/25/2003 $2.31 -0.09 CZ03 $2.30 -0.15 CZ04 $7.31 -0.15 SF04 $5.59 -0.16 SX04
11/26/2003 $2.35 -0.13 CH04 $2.31 -0.15 CZ04 $7.32 -0.14 SF04 $5.63 -0.16 SX04
11/28/2003 $2.36 -0.13 CH04 $2.32 -0.15 CZ04 $7.42 -0.14 SF04 $5.69 -0.16 SX04
12/1/2003 $2.37 -0.13 CH04 $2.32 -0.15 CZ04 $7.47 -0.14 SF04 $5.74 -0.16 SX04
12/2/2003 $2.36 -0.13 CH04 $2.33 -0.15 CZ04 $7.61 -0.13 SF04 $5.81 -0.16 SX04
12/3/2003 $2.40 -0.13 CH04 $2.35 -0.15 CZ04 $7.66 -0.13 SF04 $5.86 -0.16 SX04
12/4/2003 $2.36 -0.13 CH04 $2.34 -0.15 CZ04 $7.56 -0.13 SF04 $5.85 -0.16 SX04
12/5/2003 $2.36 -0.13 CH04 $2.33 -0.15 CZ04 $7.48 -0.13 SF04 $5.88 -0.16 SX04
12/8/2003 $2.35 -0.13 CH04 $2.32 -0.15 CZ04 $7.58 -0.13 SF04 $5.93 -0.16 SX04
12/9/2003 $2.37 -0.13 CH04 $2.34 -0.15 CZ04 $7.74 -0.13 SF04 $6.01 -0.16 SX04
12/10/2003 $2.38 -0.12 CH04 $2.34 -0.15 CZ04 $7.72 -0.13 SF04 $6.01 -0.16 SX04
12/11/2003 $2.39 -0.12 CH04 $2.34 -0.15 CZ04 $7.54 -0.13 SF04 $5.93 -0.16 SX04
12/12/2003 $2.40 -0.13 CH04 $2.35 -0.15 CZ04 $7.63 -0.13 SF04 $6.01 -0.16 SX04
12/15/2003 $2.41 -0.13 CH04 $2.35 -0.15 CZ04 $7.60 -0.13 SF04 $6.03 -0.16 SX04
12/16/2003 $2.39 -0.13 CH04 $2.34 -0.15 CZ04 $7.52 -0.12 SF04 $5.99 -0.16 SX04
12/17/2003 $2.39 -0.13 CH04 $2.34 -0.15 CZ04 $7.57 -0.12 SF04 $6.01 -0.16 SX04
12/18/2003 $2.37 -0.13 CH04 $2.33 -0.15 CZ04 $7.49 -0.11 SF04 $5.97 -0.16 SX04
12/19/2003 $2.36 -0.13 CH04 $2.34 -0.15 CZ04 $7.55 -0.10 SF04 $6.06 -0.16 SX04
12/22/2003 $2.34 -0.12 CH04 $2.33 -0.15 CZ04 $7.44 -0.10 SF04 $5.99 -0.16 SX04
12/23/2003 $2.32 -0.12 CH04 $2.33 -0.15 CZ04 $7.32 -0.10 SF04 $5.96 -0.16 SX04
12/24/2003 $2.24 -0.12 CH04 $2.29 -0.15 CZ04 $7.50 -0.10 SF04 $6.07 -0.16 SX04
12/26/2003 $2.28 -0.12 CH04 $2.32 -0.15 CZ04 $7.82 -0.10 SF04 $6.21 -0.16 SX04
12/29/2003 $2.31 -0.12 CH04 $2.33 -0.15 CZ04 $7.77 -0.08 SF04 $6.22 -0.16 SX04
12/30/2003 $2.31 -0.12 CH04 $2.32 -0.15 CZ04 $7.70 -0.08 SF04 $6.18 -0.16 SX04
12/31/2003 $2.34 -0.12 CH04 $2.34 -0.15 CZ04 $7.81 -0.13 SH04 $6.19 -0.16 SX04
1/2/2004 $2.41 -0.12 CH04 $2.39 -0.15 CZ04 $7.85 -0.13 SH04 $6.22 -0.16 SX04
1/5/2004 $2.41 -0.12 CH04 $2.38 -0.15 CZ04 $7.88 -0.13 SH04 $6.26 -0.16 SX04
1/6/2004 $2.40 -0.12 CH04 $2.39 -0.15 CZ04 $7.88 -0.13 SH04 $6.29 -0.16 SX04
1/7/2004 $2.38 -0.12 CH04 $2.37 -0.15 CZ04 $7.81 -0.13 SH04 $6.25 -0.16 SX04
1/8/2004 $2.40 -0.12 CH04 $2.38 -0.15 CZ04 $7.85 -0.13 SH04 $6.29 -0.16 SX04
1/9/2004 $2.39 -0.12 CH04 $2.38 -0.15 CZ04 $7.80 -0.13 SH04 $6.29 -0.16 SX04
1/12/2004 $2.52 -0.14 CH04 $2.45 -0.15 CZ04 $8.10 -0.13 SH04 $6.45 -0.14 SX04
1/13/2004 $2.55 -0.14 CH04 $2.50 -0.15 CZ04 $8.26 -0.13 SH04 $6.54 -0.16 SX04
1/14/2004 $2.53 -0.16 CH04 $2.53 -0.15 CZ04 $8.29 -0.13 SH04 $6.53 -0.16 SX04
1/15/2004 $2.52 -0.17 CH04 $2.54 -0.15 CZ04 $8.22 -0.13 SH04 $6.56 -0.16 SX04
1/16/2004 $2.56 -0.17 CH04 $2.56 -0.15 CZ04 $8.26 -0.10 SH04 $6.55 -0.16 SX04
1/20/2004 $2.58 -0.17 CH04 $2.58 -0.15 CZ04 $8.18 -0.10 SH04 $6.53 -0.16 SX04
1/21/2004 $2.60 -0.17 CH04 $2.60 -0.15 CZ04 $8.34 -0.08 SH04 $6.56 -0.16 SX04
1/22/2004 $2.59 -0.17 CH04 $2.58 -0.15 CZ04 $8.33 -0.08 SH04 $6.50 -0.16 SX04
1/23/2004 $2.61 -0.16 CH04 $2.59 -0.15 CZ04 $8.31 -0.08 SH04 $6.55 -0.16 SX04
1/26/2004 $2.65 -0.16 CH04 $2.63 -0.15 CZ04 $8.40 -0.08 SH04 $6.61 -0.16 SX04
1/27/2004 $2.62 -0.14 CH04 $2.59 -0.15 CZ04 $8.28 -0.08 SH04 $6.57 -0.16 SX04
1/28/2004 $2.57 -0.14 CH04 $2.53 -0.15 CZ04 $7.99 -0.06 SH04 $6.36 -0.16 SX04
1/29/2004 $2.56 -0.14 CH04 $2.53 -0.15 CZ04 $8.03 -0.06 SH04 $6.34 -0.16 SX04
1/30/2004 $2.64 -0.12 CH04 $2.59 -0.15 CZ04 $8.14 -0.06 SH04 $6.47 -0.16 SX04
2/2/2004 $2.59 -0.12 CH04 $2.55 -0.15 CZ04 $7.87 -0.08 SH04 $6.27 -0.16 SX04
2/3/2004 $2.61 -0.12 CH04 $2.56 -0.15 CZ04 $7.97 -0.06 SH04 $6.29 -0.16 SX04
2/4/2004 $2.58 -0.12 CH04 $2.55 -0.15 CZ04 $8.00 -0.06 SH04 $6.21 -0.16 SX04
2/5/2004 $2.63 -0.12 CH04 $2.61 -0.15 CZ04 $8.26 -0.06 SH04 $6.23 -0.16 SX04
2/6/2004 $2.67 -0.12 CH04 $2.64 -0.15 CZ04 $8.38 -0.02 SH04 $6.33 -0.16 SX04
2/10/2004 $2.68 -0.12 CH04 $2.65 -0.15 CZ04 $8.33 -0.02 SH04 $6.35 -0.16 SX04
2/11/2004 $2.72 -0.12 CH04 $2.69 -0.15 CZ04 $8.36 -0.02 SH04 $6.39 -0.16 SX04
2/12/2004 $2.70 -0.12 CH04 $2.67 -0.15 CZ04 $8.21 0.00 SH04 $6.34 -0.16 SX04
2/13/2004 $2.71 -0.12 CH04 $2.66 -0.15 CZ04 $8.30 0.01 SH04 $6.37 -0.16 SX04
2/17/2004 $2.72 -0.12 CH04 $2.68 -0.15 CZ04 $8.52 0.01 SH04 $6.47 -0.16 SX04
2/18/2004 $2.68 -0.12 CH04 $2.66 -0.15 CZ04 $8.56 0.01 SH04 $6.42 -0.16 SX04
2/19/2004 $2.73 -0.12 CH04 $2.69 -0.15 CZ04 $8.81 0.01 SH04 $6.52 -0.16 SX04
2/20/2004 $2.73 -0.12 CH04 $2.70 -0.15 CZ04 $8.88 0.04 SK04 $6.56 -0.16 SX04
2/23/2004 $2.77 0.04 CH04 $2.73 -0.15 CZ04 $9.11 0.04 SK04 $6.89 -0.16 SX04
2/24/2004 $2.81 -0.10 CH04 $2.77 -0.15 CZ04 $9.30 0.04 SK04 $7.11 -0.16 SX04
2/25/2004 $2.82 -0.10 CH04 $2.77 -0.15 CZ04 $9.32 0.04 SK04 $7.16 -0.16 SX04
2/26/2004 $2.89 -0.07 CH04 $2.80 -0.15 CZ04 $9.29 0.04 SK04 $7.19 -0.16 SX04
2/27/2004 $2.90 -0.07 CH04 $2.81 -0.15 CZ04 $9.42 0.04 SK04 $7.20 -0.16 SX04
3/1/2004 $2.89 -0.14 CK04 $2.84 -0.13 CZ04 $9.62 0.04 SK04 $7.34 -0.16 SX04
3/2/2004 $2.82 -0.14 CK04 $2.77 -0.15 CZ04 $9.27 -0.02 SK04 $7.24 -0.16 SX04
3/3/2004 $2.84 -0.14 CK04 $2.78 -0.15 CZ04 $9.41 -0.02 SK04 $7.22 -0.16 SX04
3/4/2004 $2.83 -0.14 CK04 $2.77 -0.15 CZ04 $9.30 -0.07 SK04 $7.24 -0.16 SX04
3/5/2004 $2.83 -0.14 CK04 $2.77 -0.15 CZ04 $9.33 -0.05 SK04 $7.24 -0.16 SX04
3/5/2004 $2.79 -0.14 CK04 $2.72 -0.15 CZ04 $9.12 -0.05 SK04 $7.14 -0.16 SX04
3/9/2004 $2.88 -0.14 CK04 $2.80 -0.15 CZ04 $9.42 -0.05 SK04 $7.28 -0.16 SX04
3/10/2004 $2.84 -0.14 CK04 $2.77 -0.15 CZ04 $9.19 -0.05 SK04 $7.16 -0.16 SX04
3/11/2004 $2.85 -0.14 CK04 $2.77 -0.15 CZ04 $9.41 -0.03 SK04 $7.23 -0.16 SX04
3/12/2004 $2.88 -0.13 CK04 $2.80 -0.15 CZ04 $9.57 0.01 SK04 $7.23 -0.16 SX04
3/15/2004 $2.95 -0.13 CK04 $2.85 -0.15 CZ04 $9.79 0.01 SK04 $7.36 -0.16 SX04
3/16/2004 $2.92 -0.13 CK04 $2.84 -0.15 CZ04 $9.84 -0.05 SK04 $7.41 -0.16 SX04
3/17/2004 $2.95 -0.13 CK04 $2.85 -0.15 CZ04 $9.89 -0.05 SK04 $7.39 -0.16 SX04
3/18/2004 $2.96 -0.16 CK04 $2.88 -0.17 CZ04 $10.08 -0.10 SK04 $7.51 -0.16 SX04
3/19/2004 $2.96 -0.16 CK04 $2.91 -0.17 CZ04 $10.14 -0.10 SK04 $7.53 -0.16 SX04
3/22/2004 $3.02 -0.17 CK04 $3.00 -0.17 CZ04 $10.36 -0.20 SK04 $7.71 -0.16 SX04
3/23/2004 $2.99 -0.17 CK04 $2.98 -0.17 CZ04 $10.32 -0.20 SK04 $7.73 -0.16 SX04
3/24/2004 $2.93 -0.17 CK04 $2.92 -0.17 CZ04 $10.06 -0.18 SK04 $7.67 -0.16 SX04
3/25/2004 $2.90 -0.17 CK04 $2.86 -0.17 CZ04 $10.11 -0.18 SK04 $7.63 -0.16 SX04
3/26/2004 $2.89 -0.17 CK04 $2.85 -0.17 CZ04 $9.95 -0.18 SK04 $7.52 -0.16 SX04
3/29/2004 $2.88 -0.17 CK04 $2.84 -0.17 CZ04 $9.95 -0.18 SK04 $7.48 -0.16 SX04
3/30/2004 $2.95 -0.17 CK04 $2.90 -0.17 CZ04 $9.98 -0.18 SK04 $7.42 -0.16 SX04
3/31/2004 $3.03 -0.17 CK04 $3.01 -0.17 CZ04 $9.77 -0.18 SK04 $7.31 -0.16 SX04
4/1/2004 $3.09 -0.17 CK04 $3.09 -0.18 CZ04 $10.16 -0.14 SK04 $7.48 -0.18 SX04
4/2/2004 $3.14 -0.17 CK04 $3.16 -0.18 CZ04 $10.32 -0.14 SK04 $7.67 -0.18 SX04
4/5/2004 $3.13 -0.17 CK04 $3.17 -0.18 CZ04 $10.11 -0.14 SK04 $7.65 -0.18 SX04
4/6/2004 $3.10 -0.17 CK04 $3.15 -0.17 CZ04 $9.97 -0.10 SK04 $7.62 -0.17 SX04
4/7/2004 $3.15 -0.15 CK04 $3.20 -0.17 CZ04 $10.08 -0.10 SK04 $7.69 -0.17 SX04
4/8/2004 $3.16 -0.15 CK04 $3.20 -0.17 CZ04 $9.79 -0.10 SK04 $7.62 -0.17 SX04
4/12/2004 $3.07 -0.15 CK04 $3.10 -0.17 CZ04 $9.57 -0.10 SK04 $7.35 -0.17 SX04
4/13/2004 $2.97 -0.15 CK04 $2.97 -0.17 CZ04 $9.67 -0.05 SK04 $7.21 -0.17 SX04
4/12/2004 $3.02 -0.15 CK04 $3.03 -0.17 CZ04 $10.10 -0.05 SK04 $7.49 -0.17 SX04
4/15/2004 $2.93 -0.15 CK04 $2.88 -0.17 CZ04 $9.60 -0.05 SK04 $7.00 -0.17 SX04
4/16/2004 $3.02 -0.13 CK04 $2.94 -0.17 CZ04 $9.63 -0.03 SK04 $7.16 -0.17 SX04
4/19/2004 $2.98 -0.13 CK04 $2.93 -0.17 CZ04 $9.63 -0.03 SK04 $7.18 -0.17 SX04
4/20/2004 $2.96 -0.13 CK04 $2.91 -0.17 CZ04 $9.46 -0.03 SK04 $7.17 -0.17 SX04
4/21/2004 $2.94 -0.10 CK04 $2.85 -0.17 CZ04 $9.31 -0.03 SK04 $7.04 -0.17 SX04
4/22/2004 $2.94 -0.10 CK04 $2.88 -0.17 CZ04 $9.37 -0.03 SK04 $7.18 -0.17 SX04
4/23/2004 $2.94 -0.10 CK04 $2.89 -0.17 CZ04 $9.61 0.00 SN04 $7.23 -0.17 SX04
4/26/2004 $2.91 -0.10 CK04 $2.86 -0.17 CZ04 $9.58 0.00 SN04 $7.16 -0.17 SX04
4/27/2004 $2.99 -0.10 CK04 $2.95 -0.17 CZ04 $9.95 0.00 SN04 $7.35 -0.17 SX04
4/28/2004 $2.98 -0.10 CK04 $2.93 -0.17 CZ04 $9.80 0.00 SN04 $7.16 -0.17 SX04
4/29/2004 $3.04 -0.10 CK04 $2.97 -0.17 CZ04 $10.00 0.00 SN04 $7.20 -0.17 SX04
4/30/2004 $3.08 -0.09 CK04 $3.00 -0.17 CZ04 $10.13 0.00 SN04 $7.28 -0.17 SX04
5/3/2004 $3.10 -0.14 CN04 $3.03 -0.17 CZ04 $10.21 0.00 SN04 $7.46 -0.17 SX04
5/4/2004 $3.10 -0.14 CN04 $3.03 -0.17 CZ04 $10.22 0.00 SN04 $7.59 -0.17 SX04
5/5/2004 $3.06 -0.14 CN04 $2.98 -0.17 CZ04 $10.20 0.00 SN04 $7.70 -0.17 SX04
5/6/2004 $2.96 -0.14 CN04 $2.87 -0.17 CZ04 $10.01 0.00 SN04 $7.51 -0.17 SX04
5/7/2004 $2.97 -0.14 CN04 $2.88 -0.17 CZ04 $10.32 0.00 SN04 $7.59 -0.17 SX04
5/10/2004 $2.87 -0.12 CN04 $2.75 -0.17 CZ04 $10.13 0.00 SN04 $7.36 -0.17 SX04
5/11/2004 $2.87 -0.12 CN04 $2.77 -0.17 CZ04 $10.22 0.00 SN04 $7.39 -0.17 SX04
5/12/2004 $2.86 -0.12 CN04 $2.74 -0.17 CZ04 $9.77 0.05 SN04 $7.14 -0.17 SX04
5/13/2004 $2.83 -0.12 CN04 $2.73 -0.17 CZ04 $9.88 0.05 SN04 $7.19 -0.17 SX04
5/14/2004 $2.80 -0.12 CN04 $2.68 -0.17 CZ04 $9.38 0.05 SN04 $6.97 -0.17 SX04
5/17/2004 $2.83 -0.12 CN04 $2.71 -0.17 CZ04 $9.11 0.05 SN04 $6.91 -0.17 SX04
5/18/2004 $2.82 -0.10 CN04 $2.66 -0.17 CZ04 $8.79 0.05 SN04 $6.79 -0.17 SX04
5/19/2004 $2.89 -0.10 CN04 $2.73 -0.17 CZ04 $9.13 0.05 SN04 $6.90 -0.17 SX04
5/20/2004 $2.82 -0.10 CN04 $2.66 -0.17 CZ04 $8.74 0.05 SN04 $6.66 -0.17 SX04
5/21/2004 $2.80 -0.10 CN04 $2.64 -0.17 CZ04 $8.78 0.05 SN04 $6.67 -0.17 SX04
5/24/2004 $2.86 -0.10 CN04 $2.72 -0.17 CZ04 $8.71 0.05 SN04 $6.82 -0.17 SX04
5/25/2004 $2.94 -0.10 CN04 $2.80 -0.17 CZ04 $8.87 0.05 SN04 $6.93 -0.17 SX04
5/26/2004 $2.91 -0.10 CN04 $2.77 -0.17 CZ04 $8.77 0.05 SN04 $6.92 -0.17 SX04
5/27/2004 $2.89 -0.10 CN04 $2.74 -0.17 CZ04 $8.27 0.05 SN04 $6.56 -0.17 SX04
5/28/2004 $2.94 -0.10 CN04 $2.80 -0.17 CZ04 $8.19 0.05 SN04 $6.68 -0.17 SX04
6/1/2004 $3.14 -0.10 CN04 $3.00 -0.17 CZ04 $8.65 0.40 SQ04 $7.18 -0.17 SX04
6/2/2004 $3.12 -0.10 CN04 $3.02 -0.17 CZ04 $8.58 0.40 SQ04 $7.02 -0.17 SX04
6/3/2004 $3.01 -0.10 CN04 $2.93 -0.17 CZ04 $8.20 0.40 SQ04 $6.71 -0.17 SX04
6/4/2004 $2.98 -0.10 CN04 $2.94 -0.17 CZ04 $8.45 0.40 SQ04 $6.81 -0.17 SX04
6/7/2004 $2.90 -0.10 CN04 $2.87 -0.17 CZ04 $8.53 0.45 SQ04 $6.73 -0.17 SX04
6/8/2004 $2.87 -0.10 CN04 $2.82 -0.17 CZ04 $8.56 0.52 SQ04 $6.67 -0.17 SX04
6/9/2004 $2.88 -0.10 CN04 $2.86 -0.17 CZ04 $8.53 0.52 SQ04 $6.62 -0.17 SX04
6/10/2004 $2.78 -0.08 CN04 $2.74 -0.17 CZ04 $8.37 0.58 SQ04 $6.47 -0.17 SX04
6/14/2004 $2.80 -0.08 CN04 $2.78 -0.17 CZ04 $8.64 0.65 SQ04 $6.58 -0.17 SX04
6/15/2004 $2.72 -0.08 CN04 $2.67 -0.17 CZ04 $8.71 0.65 SQ04 $6.41 -0.17 SX04
6/16/2004 $2.74 -0.08 CN04 $2.69 -0.17 CZ04 $8.66 0.65 SQ04 $6.51 -0.17 SX04
6/17/2004 $2.70 -0.08 CN04 $2.66 -0.17 CZ04 $8.60 0.65 SQ04 $6.52 -0.17 SX04
6/18/2004 $2.67 -0.08 CN04 $2.63 -0.17 CZ04 $8.64 0.65 SQ04 $6.49 -0.17 SX04
6/21/2004 $2.67 -0.08 CN04 $2.65 -0.17 CZ04 $8.93 0.75 SQ04 $6.62 -0.17 SX04
6/22/2004 $2.60 -0.08 CN04 $2.60 -0.17 CZ04 $8.91 0.75 SQ04 $6.55 -0.17 SX04
6/23/2004 $2.67 -0.08 CN04 $2.67 -0.17 CZ04 $9.19 0.75 SQ04 $6.77 -0.17 SX04
6/24/2004 $2.65 -0.08 CN04 $2.66 -0.17 CZ04 $9.33 0.85 SQ04 $6.82 -0.17 SX04
6/25/2004 $2.71 -0.05 CN04 $2.69 -0.17 CZ04 $9.32 0.85 SQ04 $6.93 -0.17 SX04
6/28/2004 $2.66 -0.05 CN04 $2.62 -0.17 CZ04 $8.93 0.85 SQ04 $6.72 -0.17 SX04
6/29/2004 $2.63 -0.05 CN04 $2.61 -0.17 CZ04 $9.06 1.00 SQ04 $6.83 -0.17 SX04
6/30/2004 $2.53 -0.05 CN04 $2.51 -0.17 CZ04 $8.83 1.00 SQ04 $6.52 -0.17 SX04
7/1/2004 $2.53 -0.10 CU04 $2.50 -0.17 CZ04 $9.19 1.15 SQ04 $6.51 -0.17 SX04
7/2/2004 $2.49 -0.10 CU04 $2.46 -0.17 CZ04 $9.24 1.15 SQ04 $6.35 -0.17 SX04
7/6/2004 $2.44 -0.10 CU04 $2.42 -0.17 CZ04 $9.45 1.25 SQ04 $6.35 -0.17 SX04
7/7/2004 $2.44 -0.10 CU04 $2.42 -0.17 CZ04 $9.47 1.25 SQ04 $6.44 -0.17 SX04
7/8/2004 $2.39 -0.10 CU04 $2.37 -0.17 CZ04 $9.63 1.50 SQ04 $6.37 -0.17 SX04
7/9/2004 $2.36 -0.10 CU04 $2.35 -0.17 CZ04 $9.39 1.25 SQ04 $6.29 -0.17 SX04
7/12/2004 $2.38 -0.10 CU04 $2.37 -0.17 CZ04 $9.11 1.25 SQ04 $6.24 -0.17 SX04
7/13/2004 $2.35 -0.10 CU04 $2.35 -0.17 CZ04 $8.83 1.15 SQ04 $6.24 -0.17 SX04
7/14/2004 $2.37 -0.10 CU04 $2.37 -0.17 CZ04 $8.66 0.85 SQ04 $6.51 -0.17 SX04
7/15/2004 $2.33 -0.10 CU04 $2.33 -0.17 CZ04 $8.36 0.85 SQ04 $6.29 -0.17 SX04
7/16/2004 $2.28 -0.11 CU04 $2.31 -0.17 CZ04 $7.33 0.25 SQ04 $6.24 -0.17 SX04
7/19/2004 $2.26 -0.11 CU04 $2.28 -0.17 CZ04 $7.43 0.95 SX04 $6.31 -0.17 SX04
7/20/2004 $2.23 -0.11 CU04 $2.25 -0.17 CZ04 $7.57 1.10 SX04 $6.30 -0.17 SX04
7/21/2004 $2.15 -0.11 CU04 $2.18 -0.17 CZ04 $7.37 1.25 SX04 $5.95 -0.17 SX04
7/22/2004 $2.08 -0.11 CU04 $2.11 -0.17 CZ04 $6.89 0.95 SX04 $5.77 -0.17 SX04
7/23/2004 $2.13 -0.11 CU04 $2.15 -0.17 CZ04 $7.02 0.90 SX04 $5.95 -0.17 SX04
7/26/2004 $2.12 -0.11 CU04 $2.14 -0.17 CZ04 $6.87 0.90 SX04 $5.80 -0.17 SX04
7/27/2004 $2.11 -0.11 CU04 $2.14 -0.17 CZ04 $6.87 0.90 SX04 $5.80 -0.17 SX04
7/28/2004 $2.03 -0.16 CU04 $2.10 -0.17 CZ04 $6.36 0.60 SX04 $5.59 -0.17 SX04
7/29/2004 $2.00 -0.19 CU04 $2.08 -0.19 CZ04 $6.25 0.40 SX04 $5.66 -0.19 SX04
7/30/2004 $2.00 -0.17 CU04 $2.09 -0.17 CZ04 $5.94 0.25 SX04 $5.52 -0.17 SX04
8/2/2004 $2.01 -0.17 CU04 $2.11 -0.17 CZ04 $5.91 0.25 SX04 $5.49 -0.17 SX04
8/3/2004 $2.04 -0.15 CU04 $2.12 -0.17 CZ04 $5.92 0.25 SX04 $5.50 -0.17 SX04
8/4/2004 $2.08 -0.13 CU04 $2.14 -0.17 CZ04 $5.82 0.25 SX04 $5.40 -0.17 SX04
8/5/2004 $2.11 -0.13 CU04 $2.18 -0.17 CZ04 $5.96 0.25 SX04 $5.54 -0.17 SX04
8/6/2004 $2.13 -0.13 CU04 $2.20 -0.17 CZ04 $6.07 0.45 SX04 $5.45 -0.17 SX04
8/9/2004 $2.14 -0.13 CU04 $2.21 -0.17 CZ04 $6.16 0.45 SX04 $5.54 -0.17 SX04
8/10/2004 $2.12 -0.13 CU04 $2.19 -0.17 CZ04 $6.07 0.45 SX04 $5.45 -0.17 SX04
8/11/2004 $2.08 -0.13 CU04 $2.15 -0.17 CZ04 $6.10 0.55 SX04 $5.38 -0.17 SX04
8/12/2004 $2.05 -0.13 CU04 $2.12 -0.17 CZ04 $6.40 0.55 SX04 $5.68 -0.17 SX04
8/13/2004 $2.08 -0.10 CU04 $2.11 -0.17 CZ04 $6.36 0.55 SX04 $5.64 -0.17 SX04
8/16/2004 $2.19 -0.03 CU04 $2.16 -0.17 CZ04 $6.24 0.55 SX04 $5.52 -0.17 SX04
8/17/2004 $2.26 -0.03 CU04 $2.23 -0.17 CZ04 $6.39 0.55 SX04 $5.67 -0.17 SX04
8/18/2004 $2.23 -0.03 CU04 $2.19 -0.17 CZ04 $6.46 0.55 SX04 $5.74 -0.17 SX04
8/19/2004 $2.26 -0.03 CU04 $2.23 -0.17 CZ04 $6.45 0.55 SX04 $5.73 -0.17 SX04
8/20/2004 $2.26 -0.05 CU04 $2.25 -0.17 CZ04 $6.40 0.55 SX04 $5.68 -0.17 SX04
8/23/2004 $2.29 -0.05 CU04 $2.27 -0.17 CZ04 $6.66 0.55 SX04 $5.94 -0.17 SX04
8/24/2004 $2.27 -0.05 CU04 $2.25 -0.17 CZ04 $6.61 0.55 SX04 $5.89 -0.17 SX04
8/25/2004 $2.29 0.01 CU04 $2.20 -0.17 CZ04 $6.68 0.55 SX04 $5.96 -0.17 SX04
8/26/2004 $2.26 0.01 CU04 $2.17 -0.17 CZ04 $6.47 0.40 SX04 $5.90 -0.17 SX04
8/27/2004 $2.21 0.01 CU04 $2.12 -0.17 CZ04 $6.16 0.20 SX04 $5.79 -0.17 SX04
8/30/2004 $2.25 -0.10 CZ04 $2.18 -0.17 CZ04 $6.41 0.20 SX04 $6.04 -0.17 SX04
8/31/2004 $2.28 -0.10 CZ04 $2.21 -0.17 CZ04 $6.47 0.20 SX04 $6.10 -0.17 SX04
9/1/2004 $2.33 -0.10 CZ04 $2.26 -0.17 CZ04 $6.47 0.10 SX04 $6.20 -0.17 SX04
9/2/2004 $2.31 -0.05 CZ04 $2.19 -0.17 CZ04 $6.39 0.10 SX04 $6.12 -0.17 SX04
9/3/2004 $2.23 -0.08 CZ04 $2.14 -0.17 CZ04 $6.22 0.10 SX04 $5.95 -0.17 SX04
9/7/2004 $2.19 -0.08 CZ04 $2.10 -0.17 CZ04 $5.84 0.00 SX04 $5.67 -0.17 SX04
9/8/2004 $2.17 -0.10 CZ04 $2.10 -0.17 CZ04 $5.84 0.00 SX04 $5.67 -0.17 SX04
9/9/2004 $2.17 -0.10 CZ04 $2.10 -0.17 CZ04 $5.82 0.00 SX04 $5.65 -0.17 SX04
9/10/2004 $2.10 -0.12 CZ04 $2.05 -0.17 CZ04 $5.62 -0.10 SX04 $5.55 -0.17 SX04
9/13/2004 $2.04 -0.17 CZ04 $2.04 -0.17 CZ04 $5.56 -0.15 SX04 $5.54 -0.17 SX04
9/14/2004 $2.03 -0.15 CZ04 $2.01 -0.17 CZ04 $5.51 -0.15 SX04 $5.49 -0.17 SX04
9/15/2004 $2.04 -0.15 CZ04 $2.02 -0.17 CZ04 $5.49 -0.18 SX04 $5.49 -0.18 SX04
9/16/2004 $1.99 -0.17 CZ04 $1.99 -0.17 CZ04 $5.39 -0.18 SX04 $5.39 -0.18 SX04
9/17/2004 $1.97 -0.18 CZ04 $2.29 -0.20 CZ05 $5.33 -0.20 SX04 $5.56 -0.20 SX05
9/20/2004 $1.93 -0.20 CZ04 $2.27 -0.20 CZ05 $5.22 -0.22 SX04 $5.48 -0.20 SX05
9/21/2004 $1.92 -0.21 CZ04 $2.27 -0.20 CZ05 $5.18 -0.24 SX04 $5.46 -0.20 SX05
9/22/2004 $1.86 -0.24 CZ04 $2.25 -0.20 CZ05 $5.14 -0.24 SX04 $5.45 -0.20 SX05
9/23/2004 $1.81 -0.27 CZ04 $2.24 -0.20 CZ05 $5.14 -0.24 SX04 $5.45 -0.20 SX05
9/24/2004 $1.78 -0.27 CZ04 $2.22 -0.20 CZ05 $5.00 -0.24 SX04 $5.34 -0.20 SX05
9/27/2004 $1.83 -0.25 CZ04 $2.24 -0.20 CZ05 $5.07 -0.24 SX04 $5.40 -0.20 SX05
9/28/2004 $1.84 -0.25 CZ04 $2.26 -0.20 CZ05 $5.08 -0.24 SX04 $5.40 -0.20 SX05
9/29/2004 $1.82 -0.25 CZ04 $2.26 -0.20 CZ05 $5.10 -0.24 SX04 $5.40 -0.20 SX05
9/30/2004 $1.79 -0.27 CZ04 $2.26 -0.20 CZ05 $5.03 -0.24 SX04 $5.39 -0.20 SX05
10/1/2004 $1.78 -0.28 CZ04 $2.26 -0.20 CZ05 $5.11 -0.24 SX04 $5.43 -0.20 SX05
10/4/2004 $1.75 -0.28 CZ04 $2.22 -0.20 CZ05 $5.01 -0.24 SX04 $5.34 -0.20 SX05
10/5/2004 $1.75 -0.30 CZ04 $2.23 -0.20 CZ05 $4.98 -0.26 SX04 $5.37 -0.20 SX05
10/6/2004 $1.77 -0.30 CZ04 $2.25 -0.20 CZ05 $5.00 -0.26 SX04 $5.36 -0.20 SX05
10/7/2004 $1.78 -0.28 CZ04 $2.24 -0.20 CZ05 $5.00 -0.26 SX04 $5.39 -0.20 SX05
10/8/2004 $1.77 -0.28 CZ04 $2.22 -0.20 CZ05 $5.03 -0.26 SX04 $5.41 -0.20 SX05
10/11/2004 $1.77 -0.28 CZ04 $2.23 -0.20 CZ05 $5.13 -0.26 SX04 $5.50 -0.20 SX05
10/12/2004 $1.75 -0.28 CZ04 $2.22 -0.20 CZ05 $4.87 -0.26 SX04 $5.31 -0.20 SX05
10/13/2004 $1.77 -0.28 CZ04 $2.24 -0.20 CZ05 $4.84 -0.26 SX04 $5.27 -0.20 SX05
10/14/2004 $1.76 -0.28 CZ04 $2.24 -0.20 CZ05 $4.91 -0.25 SX04 $5.29 -0.20 SX05
10/15/2004 $1.79 -0.28 CZ04 $2.26 -0.20 CZ05 $4.89 -0.25 SX04 $5.27 -0.20 SX05
10/18/2004 $1.78 -0.26 CZ04 $2.24 -0.20 CZ05 $4.90 -0.25 SX04 $5.27 -0.20 SX05
10/19/2004 $1.81 -0.26 CZ04 $2.25 -0.20 CZ05 $5.03 -0.25 SX04 $5.26 -0.20 SX05
10/20/2004 $1.80 -0.26 CZ04 $2.25 -0.20 CZ05 $5.13 -0.20 SX04 $5.37 -0.20 SX05
10/21/2004 $1.79 -0.25 CZ04 $2.24 -0.20 CZ05 $5.13 -0.15 SX04 $5.35 -0.20 SX05
10/22/2004 $1.77 -0.25 CZ04 $2.22 -0.20 CZ05 $5.15 -0.15 SX04 $5.38 -0.20 SX05
10/25/2004 $1.80 -0.25 CZ04 $2.24 -0.20 CZ05 $5.26 -0.15 SX04 $5.51 -0.20 SX05
10/26/2004 $1.82 -0.25 CZ04 $2.25 -0.20 CZ05 $5.24 -0.15 SX04 $5.50 -0.20 SX05
10/27/2004 $1.81 -0.25 CZ04 $2.26 -0.20 CZ05 $5.15 -0.15 SX04 $5.44 -0.20 SX05
10/25/2004 $1.81 -0.25 CZ04 $2.25 -0.20 CZ05 $5.15 -0.15 SX04 $5.45 -0.20 SX05
10/29/2004 $1.78 -0.25 CZ04 $2.23 -0.20 CZ05 $5.13 -0.15 SX04 $5.44 -0.20 SX05
11/1/2004 $1.77 -0.23 CZ04 $2.21 -0.20 CZ05 $5.07 -0.15 SF05 $5.31 -0.20 SX05
11/2/2004 $1.77 -0.23 CZ04 $2.22 -0.20 CZ05 $5.11 -0.15 SF05 $5.29 -0.20 SX05
11/3/2004 $1.76 -0.23 CZ04 $2.22 -0.20 CZ05 $5.04 -0.15 SF05 $5.24 -0.20 SX05
11/4/2004 $1.75 -0.23 CZ04 $2.20 -0.20 CZ05 $4.91 -0.15 SF05 $5.18 -0.20 SX05
11/5/2004 $1.80 -0.20 CZ04 $2.22 -0.20 CZ05 $4.90 -0.15 SF05 $5.19 -0.20 SX05
11/8/2004 $1.78 -0.20 CZ04 $2.21 -0.20 CZ05 $4.91 -0.15 SF05 $5.17 -0.20 SX05
11/9/2004 $1.78 -0.20 CZ04 $2.21 -0.20 CZ05 $4.96 -0.15 SF05 $5.21 -0.20 SX05
11/10/2004 $1.78 -0.20 CZ04 $2.20 -0.20 CZ05 $5.10 -0.15 SF05 $5.41 -0.20 SX05
11/11/2004 $1.77 -0.20 CZ04 $2.17 -0.20 CZ05 $5.05 -0.15 SF05 $5.33 -0.20 SX05
11/12/2004 $1.80 -0.20 CZ04 $2.20 -0.20 CZ05 $5.10 -0.15 SF05 $5.35 -0.20 SX05
11/15/2004 $1.88 -0.15 CZ04 $2.22 -0.20 CZ05 $5.21 -0.15 SF05 $5.48 -0.20 SX05
11/16/2004 $1.88 -0.15 CZ04 $2.23 -0.20 CZ05 $5.33 -0.08 SF05 $5.53 -0.20 SX05
11/17/2004 $1.91 -0.15 CZ04 $2.26 -0.19 CZ05 $5.43 -0.10 SF05 $5.66 -0.19 SX05
11/18/2004 $1.89 -0.15 CZ04 $2.25 -0.19 CZ05 $5.45 -0.10 SF05 $5.69 -0.19 SX05
11/19/2004 $1.84 -0.15 CZ04 $2.21 -0.19 CZ05 $5.41 -0.10 SF05 $5.62 -0.19 SX05
11/22/2004 $1.85 -0.13 CZ04 $2.21 -0.19 CZ05 $5.45 -0.10 SF05 $5.66 -0.19 SX05
11/23/2004 $1.85 -0.13 CZ04 $2.21 -0.19 CZ05 $5.51 -0.10 SF05 $5.74 -0.19 SX05
11/24/2004 $1.87 -0.21 CH05 $2.21 -0.19 CZ05 $5.44 -0.10 SF05 $5.67 -0.19 SX05
11/26/2004 $1.86 -0.21 CH05 $2.20 -0.19 CZ05 $5.39 -0.10 SF05 $5.59 -0.19 SX05
11/29/2004 $1.84 -0.21 CH05 $2.19 -0.19 CZ05 $5.30 -0.10 SF05 $5.49 -0.19 SX05
11/30/2004 $1.83 -0.21 CH05 $2.19 -0.19 CZ05 $5.25 -0.10 SF05 $5.46 -0.19 SX05
12/1/2004 $1.82 -0.21 CH05 $2.18 -0.19 CZ05 $5.18 -0.10 SF05 $5.42 -0.19 SX05
12/2/2004 $1.88 -0.16 CH05 $2.17 -0.19 CZ05 $5.11 -0.10 SF05 $5.36 -0.19 SX05
12/3/2004 $1.91 -0.16 CH05 $2.19 -0.19 CZ05 $5.16 -0.10 SF05 $5.40 -0.19 SX05
12/6/2004 $1.93 -0.16 CH05 $2.20 -0.19 CZ05 $5.20 -0.10 SF05 $5.44 -0.19 SX05
12/7/2004 $1.87 -0.16 CH05 $2.17 -0.19 CZ05 $5.12 -0.10 SF05 $5.33 -0.19 SX05
12/8/2004 $1.88 -0.16 CH05 $2.17 -0.19 CZ05 $5.19 -0.10 SF05 $5.36 -0.19 SX05
12/9/2004 $1.87 -0.16 CH05 $2.16 -0.19 CZ05 $5.22 -0.05 SF05 $5.31 -0.19 SX05
12/10/2004 $1.85 -0.16 CH05 $2.14 -0.19 CZ05 $5.28 -0.05 SF05 $5.36 -0.19 SX05
12/13/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.42 -0.05 SF05 $5.50 -0.19 SX05
12/14/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.45 -0.05 SF05 $5.53 -0.19 SX05
12/15/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.36 -0.10 SF05 $5.47 -0.19 SX05
12/16/2004 $1.88 -0.16 CH05 $2.18 -0.19 CZ05 $5.35 -0.10 SF05 $5.42 -0.19 SX05
12/17/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.39 -0.10 SF05 $5.44 -0.19 SX05
12/20/2004 $1.91 -0.16 CH05 $2.19 -0.19 CZ05 $5.37 -0.12 SF05 $5.50 -0.19 SX05
12/21/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.35 -0.12 SH05 $5.49 -0.19 SX05
12/22/2004 $1.90 -0.16 CH05 $2.19 -0.19 CZ05 $5.33 -0.12 SH05 $5.47 -0.19 SX05
12/23/2004 $1.91 -0.16 CH05 $2.20 -0.19 CZ05 $5.36 -0.12 SH05 $5.51 -0.19 SX05
12/27/2004 $1.92 -0.16 CH05 $2.21 -0.19 CZ05 $5.42 -0.12 SH05 $5.55 -0.19 SX05
12/28/2004 $1.91 -0.16 CH05 $2.20 -0.19 CZ05 $5.35 -0.12 SH05 $5.48 -0.19 SX05
12/29/2004 $1.87 -0.16 CH05 $2.17 -0.19 CZ05 $5.33 -0.12 SH05 $5.48 -0.19 SX05
12/30/2004 $1.89 -0.16 CH05 $2.18 -0.19 CZ05 $5.36 -0.12 SH05 $5.50 -0.19 SX05
1/3/2005 $1.87 -0.15 CH05 $2.15 -0.19 CZ05 $5.24 -0.12 SH05 $5.40 -0.19 SX05
1/4/2005 $1.86 -0.15 CH05 $2.14 -$0.19 CZ05 $5.22 -0.03 SH05 $5.29 -$0.19 SX05
1/5/2005 $1.87 -0.15 CH05 $2.14 -0.19 CZ05 $5.27 0.00 SH05 $5.29 -0.19 SX05
1/6/2005 $1.94 -0.15 CH05 $2.19 -0.19 CZ05 $5.33 0.00 SH05 $5.34 -0.19 SX05
1/7/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.42 0.00 SH05 $5.41 -0.19 SX05
1/10/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.49 0.00 SH05 $5.47 -0.19 SX05
1/11/2005 $1.92 -0.15 CH05 $2.18 -0.19 CZ05 $5.43 0.00 SH05 $5.43 -0.19 SX05
1/12/2005 $1.88 -0.13 CH05 $2.14 -0.19 CZ05 $5.34 0.00 SH05 $5.33 -0.19 SX05
1/12/2005 $1.88 -0.13 CH05 $2.14 -0.19 CZ05 $5.34 0.00 SH05 $5.33 -0.19 SX05
1/13/2005 $1.87 -0.13 CH05 $2.13 -0.19 CZ05 $5.35 0.00 SH05 $5.38 -0.19 SX05
1/14/2005 $1.84 -0.13 CH05 $2.10 -0.19 CZ05 $5.20 0.00 SH05 $5.22 -0.19 SX05
1/18/2005 $1.83 -0.13 CH05 $2.08 -0.19 CZ05 $5.14 0.00 SH05 $5.17 -0.19 SX05
1/19/2005 $1.87 -0.10 CH05 $2.08 -0.19 CZ05 $5.18 0.00 SH05 $5.19 -0.19 SX05
1/20/2005 $1.88 -0.10 CH05 $2.10 -0.19 CZ05 $5.28 0.05 SH05 $5.19 -0.19 SX05
1/21/2005 $1.87 -0.10 CH05 $2.10 -0.19 CZ05 $5.22 0.05 SH05 $5.14 -0.19 SX05
1/24/2005 $1.90 -0.08 CH05 $2.10 -0.19 CZ05 $5.25 0.05 SH05 $5.20 -0.19 SX05
1/25/2005 $1.91 -0.08 CH05 $2.11 -0.19 CZ05 $5.31 0.05 SH05 $5.22 -0.19 SX05
1/26/2005 $1.91 -0.08 CH05 $2.11 -0.19 CZ05 $5.28 0.05 SH05 $5.19 -0.19 SX05
1/27/2005 $1.88 -0.08 CH05 $2.09 -0.19 CZ05 $5.21 0.05 SH05 $5.12 -0.19 SX05
1/28/2005 $1.88 -0.08 CH05 $2.09 -0.19 CZ05 $5.19 0.05 SH05 $5.13 -0.19 SX05
1/31/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.20 0.05 SH05 $5.12 -0.19 SX05
2/1/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.12 0.05 SH05 $5.08 -0.19 SX05
2/2/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $5.00 -0.05 SH05 $5.07 -0.19 SX05
2/3/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $4.97 -0.05 SH05 $5.05 -0.19 SX05
2/4/2005 $1.87 -0.08 CH05 $2.09 -0.19 CZ05 $4.95 -0.05 SH05 $5.02 -0.19 SX05
2/7/2005 $1.88 -0.08 CH05 $2.10 -0.19 CZ05 $4.96 -0.05 SH05 $5.04 -0.19 SX05
2/8/2005 $1.87 -0.08 CH05 $2.08 -0.19 CZ05 $4.99 -0.05 SH05 $5.03 -0.19 SX05
2/9/2005 $1.87 -0.08 CH05 $2.08 -0.19 CZ05 $5.06 -0.05 SH05 $5.05 -0.19 SX05
2/10/2005 $1.90 -0.08 CH05 $2.11 -0.19 CZ05 $5.11 -0.05 SH05 $5.12 -0.19 SX05
2/11/2005 $1.90 -0.08 CH05 $2.11 -0.19 CZ05 $5.21 -0.05 SH05 $5.20 -0.19 SX05
2/14/2005 $1.93 -0.08 CH05 $2.13 -0.19 CZ05 $5.31 -0.05 SH05 $5.29 -0.19 SX05
2/15/2005 $1.92 -0.08 CH05 $2.12 -0.19 CZ05 $5.30 -0.05 SH05 $5.29 -0.19 SX05
2/16/2005 $1.89 -0.08 CH05 $2.10 -0.19 CZ05 $5.30 -0.05 SH05 $5.28 -0.19 SX05
2/17/2005 $1.91 -0.08 CH05 $2.12 -0.19 CZ05 $5.47 -0.05 SH05 $5.48 -0.19 SX05
2/18/2005 $1.91 -0.09 CH05 $2.13 -0.19 CZ05 $5.45 -0.08 SH05 $5.51 -0.19 SX05
2/22/2005 $1.99 -0.09 CH05 $2.18 -0.19 CZ05 $5.67 -0.10 SH05 $5.77 -0.19 SX05
2/23/2005 $1.97 -0.09 CH05 $2.17 -0.19 CZ05 $5.67 -0.10 SH05 $5.73 -0.19 SX05
2/24/2005 $1.97 -0.09 CH05 $2.17 -0.19 CZ05 $5.59 -0.10 SH05 $5.63 -0.19 SX05
2/25/2005 $2.02 -0.20 CK05 $2.20 -0.19 CZ05 $5.87 -0.18 SK05 $5.89 -0.19 SX05
2/28/2005 $2.03 -0.20 CK05 $2.23 -0.19 CZ05 $6.01 -0.21 SK05 $6.00 -0.19 SX05
3/1/2005 $1.99 -0.20 CK05 $2.21 -0.19 CZ05 $5.92 -0.21 SK05 $5.95 -0.19 SX05
3/2/2005 $1.99 -0.20 CK05 $2.21 -0.19 CZ05 $6.02 -0.25 SK05 $6.05 -0.19 SX05
3/3/2005 $1.98 -0.20 CK05 $2.20 -0.19 CZ05 $6.06 -0.21 SK05 $6.01 -0.19 SX05
3/4/2005 $1.97 -0.20 CK05 $2.19 -0.19 CZ05 $6.09 -0.21 SK05 $6.00 -0.19 SX05
3/7/2005 $1.93 -0.20 CK05 $2.16 -0.19 CZ05 $5.95 -0.21 SK05 $5.92 -0.19 SX05
3/8/2005 $1.95 -0.19 CK05 $2.16 -0.19 CZ05 $6.05 -0.21 SK05 $5.94 -0.19 SX05
3/9/2005 $1.97 -0.19 CK05 $2.20 -0.19 CZ05 $6.09 -0.21 SK05 $5.97 -0.19 SX05
3/10/2005 $2.02 -0.18 CK05 $2.23 -0.19 CZ05 $6.18 -0.21 SK05 $6.06 -0.19 SX05
3/11/2005 $2.07 -0.18 CK05 $2.26 -0.19 CZ05 $6.42 -0.21 SK05 $6.16 -0.19 SX05
3/14/2005 $2.04 -0.17 CK05 $2.24 -0.19 CZ05 $6.33 -0.23 SK05 $6.15 -0.19 SX05
3/15/2005 $2.12 -0.17 CK05 $2.29 -0.19 CZ05 $6.58 -0.23 SK05 $6.25 -0.19 SX05
3/16/2005 $2.09 -0.17 CK05 $2.28 -0.19 CZ05 $6.51 -0.23 SK05 $6.17 -0.19 SX05
3/17/2005 $2.07 -0.17 CK05 $2.26 -0.19 CZ05 $6.49 -0.23 SK05 $6.18 -0.19 SX05
3/18/2005 $2.03 -0.17 CK05 $2.24 -0.19 CZ05 $6.26 -0.23 SK05 $6.07 -0.19 SX05
3/21/2005 $1.98 -0.17 CK05 $2.20 -0.19 CZ05 $6.04 -0.23 SK05 $5.87 -0.19 SX05
3/22/2005 $1.97 -0.17 CK05 $2.19 -0.19 CZ05 $6.04 -0.23 SK05 $5.89 -0.19 SX05
3/23/2005 $1.94 -0.17 CK05 $2.15 -0.19 CZ05 $6.00 -0.23 SK05 $5.84 -0.19 SX05
3/24/2005 $1.94 -0.17 CK05 $2.15 -0.19 CZ05 $6.06 -0.23 SK05 $5.85 -0.19 SX05
3/28/2005 $1.97 -0.16 CK05 $2.16 -0.19 CZ05 $6.06 -0.20 SK05 $5.82 -0.19 SX05
3/29/2005 $2.01 -0.12 CK05 $2.16 -0.19 CZ05 $6.04 -0.20 SK05 $5.79 -0.19 SX05
3/30/2005 $2.01 -0.12 CK05 $2.15 -0.19 CZ05 $6.21 -0.20 SK05 $5.92 -0.19 SX05
3/31/2005 $2.01 -0.12 CK05 $2.16 -0.19 CZ05 $6.13 -0.15 SK05 $5.87 -0.19 SX05
4/1/2005 $2.01 -0.12 CK05 $2.18 -0.19 CZ05 $5.99 -0.15 SK05 $5.81 -0.19 SX05
4/4/2005 $1.98 -0.12 CK05 $2.16 -0.19 CZ05 $6.00 -0.15 SK05 $5.83 -0.19 SX05
4/5/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.87 -0.19 SX05
4/6/2005 $1.95 -0.12 CK05 $2.13 -0.19 CZ05 $6.08 -0.15 SK05 $5.93 -0.19 SX05
4/7/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.09 -0.15 SK05 $5.94 -0.19 SX05
4/8/2005 $1.92 -0.12 CK05 $2.11 -0.19 CZ05 $5.97 -0.15 SK05 $5.88 -0.19 SX05
4/11/2005 $1.94 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.94 -0.19 SX05
4/12/2005 $1.95 -0.12 CK05 $2.12 -0.19 CZ05 $6.03 -0.15 SK05 $5.89 -0.19 SX05
4/13/2005 $1.94 -0.12 CK05 $2.11 -0.19 CZ05 $6.13 -0.10 SK05 $5.91 -0.19 SX05
4/14/2005 $1.96 -0.12 CK05 $2.13 -0.19 CZ05 $6.07 -0.10 SK05 $5.87 -0.19 SX05
4/15/2005 $1.94 -0.12 CK05 $2.11 -0.19 CZ05 $6.06 -0.10 SK05 $5.84 -0.19 SX05
4/18/2005 $1.95 -0.09 CK05 $2.10 -0.19 CZ05 $6.00 -0.10 SK05 $5.85 -0.19 SX05
4/19/2005 $2.01 -0.09 CK05 $2.14 -0.19 CZ05 $6.21 -0.10 SK05 $6.10 -0.19 SX05
4/20/2005 $2.02 -0.09 CK05 $2.16 -0.19 CZ05 $6.21 -0.10 SK05 $6.07 -0.19 SX05
4/21/2005 $2.02 -0.09 CK05 $2.17 -0.19 CZ05 $6.28 -0.10 SK05 $6.13 -0.19 SX05
4/22/2005 $2.00 -0.09 CK05 $2.15 -0.19 CZ05 $6.23 -0.10 SK05 $6.09 -0.19 SX05
4/25/2005 $2.04 -0.09 CK05 $2.18 -0.19 CZ05 $6.25 -0.10 SK05 $6.11 -0.19 SX05
4/26/2005 $2.04 -0.09 CK05 $2.19 -0.19 CZ05 $6.27 -0.10 SK05 $6.12 -0.19 SX05
4/27/2005 $1.99 -0.09 CK05 $2.15 -0.19 CZ05 $6.17 -0.10 SK05 $6.05 -0.19 SX05
4/28/2005 $1.96 -0.09 CK05 $2.11 -0.19 CZ05 $6.08 -0.10 SK05 $6.01 -0.19 SX05
4/29/2005 $1.97 -0.17 CN05 $2.12 -0.19 CZ05 $6.09 -0.10 SK05 $6.02 -0.20 SX05
5/2/2005 $1.92 -0.17 CN05 $2.08 -0.19 CZ05 $6.17 -0.10 SN05 $6.03 -0.19 SX05
5/3/2005 $1.88 -0.17 CN05 $2.04 -0.19 CZ05 $6.16 -0.10 SN05 $6.00 -0.19 SX05
5/4/2005 $1.89 -0.17 CN05 $2.05 -0.19 CZ05 $6.15 -0.10 SN05 $5.97 -0.19 SX05
5/5/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.19 -0.10 SN05 $5.98 -0.19 SX05
5/6/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.30 -0.10 SN05 $6.06 -0.19 SX05
5/9/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.31 -0.07 SN05 $6.09 -0.19 SX05
5/10/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.27 -0.07 SN05 $6.10 -0.19 SX05
5/11/2005 $1.90 -0.17 CN05 $2.05 -0.19 CZ05 $6.26 -0.07 SN05 $6.09 -0.19 SX05
5/12/2005 $1.87 -0.17 CN05 $2.03 -0.19 CZ05 $6.19 -0.05 SN05 $6.01 -0.19 SX05
5/13/2005 $1.87 -0.17 CN05 $2.03 -0.19 CZ05 $6.08 -0.05 SN05 $5.90 -0.19 SX05
5/16/2005 $1.90 -0.17 CN05 $2.06 -0.19 CZ05 $6.19 -0.05 SN05 $5.99 -0.19 SX05
5/17/2005 $1.91 -0.17 CN05 $2.07 -0.19 CZ05 $6.16 -0.05 SN05 $5.99 -0.19 SX05
5/18/2005 $1.96 -0.15 CN05 $2.10 -0.19 CZ05 $6.28 -0.05 SN05 $6.11 -0.19 SX05
5/19/2005 $1.95 -0.15 CN05 $2.09 -0.19 CZ05 $6.24 -0.05 SN05 $6.07 -0.19 SX05
5/20/2005 $1.98 -0.15 CN05 $2.12 -0.19 CZ05 $6.27 -0.05 SN05 $6.11 -0.19 SX05
5/23/2005 $2.08 -0.17 CN05 $2.22 -0.19 CZ05 $6.38 -0.02 SN05 $6.19 -0.19 SX05
5/24/2005 $2.04 -0.17 CN05 $2.19 -0.19 CZ05 $6.44 -0.02 SN05 $6.27 -0.19 SX05
5/25/2005 $2.04 -0.19 CN05 $2.21 -0.19 CZ05 $6.57 -0.10 SN05 $6.47 -0.19 SX05
5/26/2005 $2.06 -0.19 CN05 $2.23 -0.19 CZ05 $6.66 -0.10 SN05 $6.58 -0.19 SX05
5/27/2005 $2.02 -0.19 CN05 $2.20 -0.19 CZ05 $6.58 -0.10 SN05 $6.49 -0.19 SX05
5/31/2005 $2.03 -0.19 CN05 $2.20 -0.19 CZ05 $6.70 -0.10 SN05 $6.63 -0.19 SX05
6/1/2005 $2.06 -0.19 CN05 $2.23 -0.19 CZ05 $6.76 -0.10 SN05 $6.71 -0.19 SX05
6/2/2005 $1.99 -0.18 CN05 $2.16 -0.19 CZ05 $6.59 -0.10 SN05 $6.54 -0.19 SX05
6/3/2005 $2.00 -0.18 CN05 $2.17 -0.19 CZ05 $6.70 -0.05 SN05 $6.61 -0.19 SX05
6/6/2005 $2.03 -0.18 CN05 $2.20 -0.19 CZ05 $6.73 -0.05 SN05 $6.67 -0.19 SX05
6/7/2005 $2.03 -0.17 CN05 $2.19 -0.19 CZ05 $6.70 -0.05 SN05 $6.67 -0.19 SX05
6/8/2005 $1.99 -0.17 CN05 $2.16 -0.19 CZ05 $6.68 0.00 SN05 $6.59 -0.19 SX05
6/9/2005 $1.99 -0.17 CN05 $2.16 -0.19 CZ05 $6.73 0.00 SN05 $6.65 -0.19 SX05
6/10/2005 $1.93 -0.17 CN05 $2.11 -0.19 CZ05 $6.66 0.00 SN05 $6.59 -0.19 SX05
6/13/2005 $1.98 -0.17 CN05 $2.16 -0.19 CZ05 $6.81 0.00 SN05 $6.76 -0.19 SX05
6/14/2005 $2.02 -0.17 CN05 $2.20 -0.19 CZ05 $6.90 0.00 SN05 $6.86 -0.19 SX05
6/15/2005 $2.07 -0.17 CN05 $2.26 -0.19 CZ05 $7.03 0.00 SN05 $7.02 -0.19 SX05
6/16/2005 $2.09 -0.17 CN05 $2.27 -0.19 CZ05 $7.01 0.00 SN05 $7.02 -0.19 SX05
6/17/2005 $2.12 -0.17 CN05 $2.29 -0.20 CZ05 $7.19 -0.05 SN05 $7.23 -0.19 SX05
6/20/2005 $2.19 -0.17 CN05 $2.36 -0.20 CZ05 $7.37 -0.05 SN05 $7.39 -0.19 SX05
6/21/2005 $2.15 -0.17 CN05 $2.32 -0.20 CZ05 $7.30 -0.05 SN05 $7.34 -0.19 SX05
6/22/2005 $2.15 -0.15 CN05 $2.30 -0.20 CZ05 $7.32 -0.05 SN05 $7.35 -0.19 SX05
6/23/2005 $2.12 -0.15 CN05 $2.27 -0.20 CZ05 $7.21 -0.05 SN05 $7.27 -0.19 SX05
6/24/2005 $2.18 -0.15 CN05 $2.33 -0.20 CZ05 $7.40 -0.05 SN05 $7.47 -0.19 SX05
6/27/2005 $2.07 -0.15 CN05 $2.22 -0.20 CZ05 $6.90 -0.05 SN05 $6.97 -0.19 SX05
6/28/2005 $2.04 -0.15 CN05 $2.19 -0.20 CZ05 $6.62 -0.05 SN05 $6.67 -0.19 SX05
6/29/2005 $2.02 -0.24 CU05 $2.17 -0.20 CZ05 $6.67 -0.05 SN05 $6.70 -0.19 SX05
6/30/2005 $1.98 -0.24 CU05 $2.12 -0.20 CZ05 $6.49 -0.07 SQ05 $6.47 -0.19 SX05
7/1/2005 $2.04 -0.22 CU05 $2.16 -0.20 CZ05 $6.71 -0.05 SQ05 $6.67 -0.19 SX05
7/5/2005 $2.19 -0.21 CU05 $2.31 -0.20 CZ05 $7.16 0.00 SQ05 $7.09 -0.19 SX05
7/6/2005 $2.20 -0.20 CU05 $2.31 -0.20 CZ05 $6.98 0.00 SQ05 $6.91 -0.19 SX05
7/7/2005 $2.25 -0.17 CU05 $2.33 -0.20 CZ05 $6.95 0.00 SQ05 $6.89 -0.19 SX05
7/8/2005 $2.18 -0.17 CU05 $2.26 -0.20 CZ05 $6.78 0.00 SQ05 $6.69 -0.19 SX05
7/11/2005 $2.20 -0.15 CU05 $2.27 -0.20 CZ05 $6.90 0.00 SQ05 $6.83 -0.19 SX05
7/12/2005 $2.21 -0.15 CU05 $2.27 -0.20 CZ05 $7.01 0.00 SQ05 $6.94 -0.19 SX05
7/13/2005 $2.30 -0.15 CU05 $2.36 -0.20 CZ05 $7.19 0.05 SQ05 $7.06 -0.19 SX05
7/14/2005 $2.38 -0.13 CU05 $2.42 -0.20 CZ05 $7.25 0.05 SQ05 $7.12 -0.19 SX05
7/15/2005 $2.45 -0.13 CU05 $2.48 -0.20 CZ05 $7.26 0.05 SQ05 $7.13 -0.19 SX05
7/18/2005 $2.47 -0.13 CU05 $2.52 -0.18 CZ05 $7.22 0.05 SQ05 $7.09 -0.19 SX05
7/19/2005 $2.36 -0.13 CU05 $2.41 -0.18 CZ05 $6.88 0.05 SQ05 $6.72 -0.19 SX05
7/20/2005 $2.27 -0.15 CU05 $2.34 -0.18 CZ05 $6.90 0.05 SQ05 $6.76 -0.19 SX05
7/21/2005 $2.19 -0.15 CU05 $2.27 -0.18 CZ05 $6.75 0.05 SQ05 $6.61 -0.19 SX05
7/22/2005 $2.19 -0.15 CU05 $2.27 -0.18 CZ05 $6.74 0.05 SQ05 $6.61 -0.19 SX05
7/25/2005 $2.15 -0.16 CU05 $2.23 -0.18 CZ05 $6.75 0.05 SQ05 $6.64 -0.19 SX05
7/26/2005 $2.18 -0.16 CU05 $2.27 -0.18 CZ05 $6.81 0.05 SQ05 $6.70 -0.19 SX05
7/27/2005 $2.21 -0.16 CU05 $2.30 -0.18 CZ05 $6.79 0.05 SQ05 $6.68 -0.19 SX05
7/28/2005 $2.25 -0.16 CU05 $2.35 -0.18 CZ05 $6.89 0.05 SQ05 $6.79 -0.19 SX05
7/29/2005 $2.21 -0.16 CU05 $2.29 -0.19 CZ05 $6.77 0.00 SU05 $6.68 -0.19 SX05
8/1/2005 $2.16 -0.16 CU05 $2.25 -0.19 CZ05 $6.77 0.00 SU05 $6.69 -0.19 SX05
8/2/2005 $2.17 -0.16 CU05 $2.27 -0.19 CZ05 $6.95 0.00 SU05 $6.86 -0.19 SX05
8/3/2005 $2.11 -0.16 CU05 $2.21 -0.19 CZ05 $6.75 0.00 SU05 $6.63 -0.19 SX05
8/4/2005 $2.09 -0.16 CU05 $2.19 -0.19 CZ05 $6.76 0.00 SU05 $6.64 -0.19 SX05
8/5/2005 $2.05 -0.16 CU05 $2.16 -0.19 CZ05 $6.62 0.00 SU05 $6.50 -0.19 SX05
8/8/2005 $2.06 -0.16 CU05 $2.17 -0.19 CZ05 $6.64 0.00 SU05 $6.52 -0.19 SX05
8/9/2005 $2.03 -0.16 CU05 $2.14 -0.19 CZ05 $6.46 0.00 SU05 $6.34 -0.19 SX05
8/10/2005 $2.07 -0.18 CU05 $2.18 -0.19 CZ05 $6.46 0.00 SU05 $6.34 -0.19 SX05
8/11/2005 $2.09 -0.16 CU05 $2.19 -0.19 CZ05 $6.43 0.00 SU05 $6.31 -0.19 SX05
8/12/2005 $2.02 -0.16 CU05 $2.12 -0.19 CZ05 $6.41 0.00 SU05 $6.29 -0.19 SX05
8/15/2005 $1.95 -0.16 CU05 $2.04 -0.19 CZ05 $6.13 0.00 SU05 $6.01 -0.19 SX05
8/16/2005 $1.94 -0.16 CU05 $2.03 -0.19 CZ05 $6.17 0.00 SU05 $6.06 -0.19 SX05
8/17/2005 $1.97 -0.16 CU05 $2.08 -0.19 CZ05 $6.12 -0.03 SU05 $6.06 -0.19 SX05
8/18/2005 $1.95 -0.16 CU05 $2.06 -0.19 CZ05 $6.07 -0.03 SU05 $6.01 -0.19 SX05
8/19/2005 $1.94 -0.16 CU05 $2.05 -0.19 CZ05 $5.94 -0.03 SU05 $5.89 -0.19 SX05
8/22/2005 $2.00 -0.13 CU05 $2.07 -0.19 CZ05 $6.04 -0.03 SU05 $5.98 -0.19 SX05
8/23/2005 $1.98 -0.13 CU05 $2.05 -0.19 CZ05 $6.08 -0.03 SU05 $6.02 -0.19 SX05
8/24/2005 $1.96 -0.13 CU05 $2.03 -0.19 CZ05 $5.99 -0.04 SU05 $5.94 -0.19 SX05
8/25/2005 $1.93 -0.13 CU05 $2.01 -0.19 CZ05 $5.83 -0.04 SU05 $5.79 -0.19 SX05
8/26/2005 $1.91 -0.13 CU05 $1.99 -0.19 CZ05 $5.87 -0.04 SU05 $5.83 -0.19 SX05
8/29/2005 $1.92 -0.13 CU05 $2.01 -0.19 CZ05 $5.90 -0.04 SU05 $5.87 -0.19 SX05
8/30/2005 $1.91 -0.13 CU05 $2.00 -0.19 CZ05 $5.96 -0.04 SU05 $5.92 -0.19 SX05
8/31/2005 $1.89 -0.28 CZ05 $1.98 -0.19 CZ05 $5.82 -0.17 SX05 $5.80 -0.19 SX05
9/1/2005 $1.97 -0.25 CZ05 $2.03 -0.19 CZ05 $5.90 -0.17 SX05 $5.88 -0.19 SX05
9/2/2005 $1.94 -0.23 CZ05 $1.95 -0.22 CZ05 $5.82 -0.17 SX05 $5.77 -0.22 SX05
9/6/2005 $1.96 -0.25 CZ05 $1.96 -0.25 CZ05 $5.97 -0.17 SX05 $5.92 -0.22 SX05
9/7/2005 $1.91 -0.27 CZ05 $1.91 -0.27 CZ05 $5.89 -0.17 SX05 $5.84 -0.22 SX05
9/8/2005 $1.89 -0.27 CZ05 $1.89 -0.27 CZ05 $5.84 -0.17 SX05 $5.79 -0.22 SX05
9/9/2005 $1.88 -0.28 CZ05 $1.88 -0.28 CZ05 $5.68 -0.22 SX05 $5.66 -0.24 SX05
9/12/2005 $1.82 -0.30 CZ05 $1.82 -0.30 CZ05 $5.59 -0.26 SX05 $5.57 -0.28 SX05
9/13/2005 $1.80 -0.30 CZ05 $1.80 -0.30 CZ05 $5.60 -0.26 SX05 $5.58 -0.28 SX05
9/14/2005 $1.76 -0.32 CZ05 $1.76 -0.32 CZ05 $5.52 -0.28 SX05 $5.50 -0.30 SX05
9/15/2005 $1.75 -0.32 CZ05 $2.28 -0.20 CZ06 $5.39 -0.30 SX05 $5.76 -0.20 SX06
9/16/2005 $1.74 -0.32 CZ05 $2.28 -0.20 CZ06 $5.41 -0.30 SX05 $5.76 -0.20 SX06
9/19/2005 $1.74 -0.32 CZ05 $2.28 -0.20 CZ06 $5.46 -0.30 SX05 $5.80 -0.20 SX06
9/20/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.42 -0.30 SX05 $5.76 -0.20 SX06
9/21/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.48 -0.30 SX05 $5.82 -0.20 SX06
9/22/2005 $1.76 -0.32 CZ05 $2.29 -0.20 CZ06 $5.51 -0.30 SX05 $5.85 -0.20 SX06
9/23/2005 $1.75 -0.32 CZ05 $2.29 -0.20 CZ06 $5.44 -0.30 SX05 $5.80 -0.20 SX06
9/26/2005 $1.73 -0.32 CZ05 $2.26 -0.20 CZ06 $5.38 -0.30 SX05 $5.76 -0.20 SX06
9/27/2005 $1.71 -0.32 CZ05 $2.26 -0.20 CZ06 $5.28 -0.30 SX05 $5.70 -0.20 SX06
9/28/2005 $1.69 -0.34 CZ05 $2.26 -0.20 CZ06 $5.33 -0.30 SX05 $5.72 -0.20 SX06
9/29/2005 $1.70 -0.34 CZ05 $2.26 -0.20 CZ06 $5.32 -0.30 SX05 $5.71 -0.20 SX06
9/30/2005 $1.72 -0.34 CZ05 $2.29 -0.20 CZ06 $5.43 -0.30 SX05 $5.83 -0.20 SX06
10/3/2005 $1.75 -0.34 CZ05 $2.31 -0.20 CZ06 $5.51 -0.30 SX05 $5.91 -0.20 SX06
10/4/2005 $1.72 -0.34 CZ05 $2.29 -0.20 CZ06 $5.31 -0.32 SX05 $5.76 -0.20 SX06
10/5/2005 $1.71 -0.34 CZ05 $2.29 -0.20 CZ06 $5.30 -0.34 SX05 $5.76 -0.20 SX06
10/6/2005 $1.70 -0.34 CZ05 $2.28 -0.20 CZ06 $5.30 -0.34 SX05 $5.76 -0.20 SX06
10/7/2005 $1.69 -0.34 CZ05 $2.27 -0.20 CZ06 $5.30 -0.34 SX05 $5.77 -0.20 SX06
10/10/2005 $1.66 -0.36 CZ05 $2.26 -0.20 CZ06 $5.18 -0.38 SX05 $5.70 -0.20 SX06
10/11/2005 $1.67 -0.36 CZ05 $2.26 -0.20 CZ06 $5.26 -0.38 SX05 $5.75 -0.20 SX06
10/12/2005 $1.70 -0.36 CZ05 $2.29 -0.20 CZ06 $5.51 -0.38 SX05 $5.97 -0.20 SX06
10/13/2005 $1.67 -0.36 CZ05 $2.28 -0.20 CZ06 $5.50 -0.38 SX05 $5.95 -0.20 SX06
10/14/2005 $1.68 -0.36 CZ05 $2.28 -0.20 CZ06 $5.52 -0.38 SX05 $5.97 -0.20 SX06
10/17/2005 $1.70 -0.34 CZ05 $2.29 -0.20 CZ06 $5.53 -0.38 SX05 $5.96 -0.20 SX06
10/18/2005 $1.68 -0.34 CZ05 $2.27 -0.20 CZ06 $5.49 -0.36 SX05 $5.94 -0.20 SX06
10/19/2005 $1.68 -0.34 CZ05 $2.27 -0.20 CZ06 $5.53 -0.36 SX05 $5.99 -0.20 SX06
10/20/2005 $1.70 -0.31 CZ05 $2.28 -0.20 CZ06 $5.49 -0.36 SX05 $5.99 -0.20 SX06
10/21/2005 $1.71 -0.31 CZ05 $2.27 -0.20 CZ06 $5.41 -0.31 SX05 $5.86 -0.20 SX06
10/24/2005 $1.72 -0.28 CZ05 $2.26 -0.20 CZ06 $5.44 -0.31 SX05 $5.91 -0.20 SX06
10/25/2005 $1.72 -0.28 CZ05 $2.26 -0.20 CZ06 $5.55 -0.23 SX05 $5.95 -0.20 SX06
10/26/2005 $1.70 -0.28 CZ05 $2.25 -0.20 CZ06 $5.49 -0.23 SX05 $5.89 -0.20 SX06
10/27/2005 $1.70 -0.28 CZ05 $2.25 -0.20 CZ06 $5.53 -0.18 SX05 $5.90 -0.20 SX06
10/28/2005 $1.69 -0.28 CZ05 $2.24 -0.20 CZ06 $5.48 -0.30 SX05 $5.85 -0.20 SX06
10/31/2005 $1.77 -0.19 CZ05 $2.23 -0.20 CZ06 $5.46 -0.30 SX05 $5.80 -0.20 SX06
11/1/2005 $1.78 -0.19 CZ05 $2.23 -0.20 CZ06 $5.60 -0.27 SX05 $5.89 -0.20 SX06
11/2/2005 $1.77 -0.19 CZ05 $2.23 -0.20 CZ06 $5.58 -0.27 SX05 $5.89 -0.20 SX06
11/3/2005 $1.77 -0.19 CZ05 $2.24 -0.20 CZ06 $5.75 -0.27 SX05 $6.00 -0.20 SX06
11/4/2005 $1.77 -0.19 CZ05 $2.25 -0.20 CZ06 $5.71 -0.21 SX05 $5.97 -0.20 SX06
11/7/2005 $1.76 -0.19 CZ05 $2.25 -0.20 CZ06 $5.62 -0.21 SX05 $5.92 -0.20 SX06
11/8/2005 $1.78 -0.17 CZ05 $2.25 -0.20 CZ06 $5.65 -0.21 SX05 $5.92 -0.20 SX06
11/9/2005 $1.78 -0.17 CZ05 $2.23 -0.20 CZ06 $5.71 -0.18 SF06 $6.11 -0.20 SX06
11/10/2005 $1.77 -0.17 CZ05 $2.22 -0.20 CZ06 $5.70 -0.18 SF06 $5.88 -0.20 SX06
11/11/2005 $1.79 -0.17 CZ05 $2.23 -0.20 CZ06 $5.84 -0.18 SF06 $6.00 -0.20 SX06
11/14/2005 $1.80 -0.17 CZ05 $2.25 -0.20 CZ06 $5.77 -0.18 SF06 $5.96 -0.20 SX06
11/15/2005 $1.82 -0.14 CZ05 $2.24 -0.20 CZ06 $5.74 -0.18 SF06 $5.97 -0.20 SX06
11/16/2005 $1.79 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.18 SF06 $5.84 -0.20 SX06
11/17/2005 $1.78 -0.14 CZ05 $2.20 -0.20 CZ06 $5.61 -0.18 SF06 $5.83 -0.20 SX06
11/18/2005 $1.77 -0.14 CZ05 $2.21 -0.20 CZ06 $5.52 -0.18 SF06 $5.75 -0.20 SX06
11/21/2005 $1.78 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.13 SF06 $5.78 -0.20 SX06
11/22/2005 $1.78 -0.14 CZ05 $2.21 -0.20 CZ06 $5.59 -0.13 SF06 $5.77 -0.20 SX06
11/23/2005 $1.80 -0.11 CZ05 $2.20 -0.20 CZ06 $5.49 -0.13 SF06 $5.70 -0.20 SX06
11/25/2005 $1.79 -0.11 CZ05 $2.19 -0.20 CZ06 $5.41 -0.13 SF06 $5.64 -0.20 SX06
11/28/2005 $1.81 -0.21 CH06 $2.19 -0.20 CZ06 $5.45 -0.13 SF06 $5.66 -0.20 SX06
11/29/2005 $1.81 -0.20 CH06 $2.18 -0.20 CZ06 $5.41 -0.13 SF06 $5.63 -0.20 SX06
11/30/2005 $1.82 -0.20 CH06 $2.18 -0.20 CZ06 $5.45 -0.13 SF06 $5.67 -0.20 SX06
12/1/2005 $1.84 -0.20 CH06 $2.20 -0.20 CZ06 $5.48 -0.12 SF06 $5.67 -0.20 SX06
12/2/2005 $1.83 -0.20 CH06 $2.19 -0.20 CZ06 $5.51 -0.12 SF06 $5.67 -0.20 SX06
12/5/2005 $1.90 -0.17 CH06 $2.23 -0.20 CZ06 $5.61 -0.12 SF06 $5.74 -0.20 SX06
12/6/2005 $1.87 -0.17 CH06 $2.21 -0.20 CZ06 $5.52 -0.12 SF06 $5.67 -0.20 SX06
12/7/2005 $1.84 -0.17 CH06 $2.18 -0.20 CZ06 $5.47 -0.12 SF06 $5.64 -0.20 SX06
12/8/2005 $1.87 -0.15 CH06 $2.19 -0.20 CZ06 $5.55 -0.12 SF06 $5.71 -0.20 SX06
12/9/2005 $1.89 -0.15 CH06 $2.21 -0.20 CZ06 $5.57 -0.12 SF06 $5.78 -0.20 SX06
12/12/2005 $1.93 -0.15 CH06 $2.24 -0.20 CZ06 $5.72 -0.12 SF06 $5.91 -0.20 SX06
12/13/2005 $1.94 -0.15 CH06 $2.25 -0.20 CZ06 $5.86 -0.12 SF06 $6.04 -0.20 SX06
12/14/2005 $1.92 -0.15 CH06 $2.24 -0.20 CZ06 $5.81 -0.12 SF06 $6.04 -0.20 SX06
12/15/2005 $1.90 -0.15 CH06 $2.23 -0.20 CZ06 $5.75 -0.12 SF06 $6.01 -0.20 SX06
12/16/2005 $1.93 -0.15 CH06 $2.25 -0.20 CZ06 $5.80 -0.12 SF06 $6.03 -0.20 SX06
12/19/2005 $1.95 -0.14 CH06 $2.26 -0.20 CZ06 $5.97 -0.12 SF06 $6.18 -0.20 SX06
12/20/2005 $1.96 -0.14 CH06 $2.26 -0.20 CZ06 $5.93 -0.12 SF06 $6.14 -0.20 SX06
12/21/2005 $1.96 -0.14 CH06 $2.26 -0.20 CZ06 $5.95 -0.12 SF06 $6.14 -0.20 SX06
12/22/2005 $1.99 -0.14 CH06 $2.28 -0.20 CZ06 $6.01 -0.12 SF06 $6.20 -0.20 SX06
12/23/2005 $2.00 -0.14 CH06 $2.29 -0.20 CZ06 $6.01 -0.12 SF06 $6.16 -0.20 SX06
12/27/2005 $2.02 -0.14 CH06 $2.29 -0.20 CZ06 $6.00 -0.12 SF06 $6.16 -0.20 SX06
12/28/2005 $2.02 -0.14 CH06 $2.29 -0.20 CZ06 $5.99 -0.12 SF06 $6.15 -0.20 SX06
12/29/2005 $1.98 -0.13 CH06 $2.26 -0.20 CZ06 $5.86 -0.12 SF06 $6.06 -0.20 SX06
12/30/2005 $2.04 -0.12 CH06 $2.28 -0.20 CZ06 $5.90 -0.12 SF06 $6.16 -0.20 SX06
1/3/2006 $2.08 -0.12 CH06 $2.32 -0.20 CZ06 $6.06 -0.23 SH06 $6.25 -0.20 SX06
1/4/2006 $2.06 -0.12 CH06 $2.31 -0.20 CZ06 $6.09 -0.23 SH06 $6.28 -0.20 SX06
1/5/2006 $2.05 -0.11 CH06 $2.29 -0.20 CZ06 $5.96 -0.23 SH06 $6.19 -0.20 SX06
1/6/2006 $2.03 -0.11 CH06 $2.28 -0.20 CZ06 $5.88 -0.23 SH06 $6.14 -0.20 SX06
1/9/2006 $2.00 -0.11 CH06 $2.26 -0.20 CZ06 $5.71 -0.23 SH06 $6.00 -0.20 SX06
1/10/2006 $2.02 -0.11 CH06 $2.28 -0.20 CZ06 $5.66 -0.23 SH06 $5.97 -0.20 SX06
1/11/2006 $2.04 -0.11 CH06 $2.29 -0.20 CZ06 $5.62 -0.23 SH06 $5.90 -0.20 SX06
1/12/2006 $2.02 -0.11 CH06 $2.28 -0.20 CZ06 $5.49 -0.23 SH06 $5.80 -0.20 SX06
1/13/2006 $2.03 -0.11 CH06 $2.29 -0.20 CZ06 $5.54 -0.23 SH06 $5.85 -0.20 SX06
1/17/2006 $1.98 -0.11 CH06 $2.25 -0.20 CZ06 $5.48 -0.23 SH06 $5.81 -0.20 SX06
1/18/2006 $1.95 -0.11 CH06 $2.23 -0.20 CZ06 $5.43 -0.23 SH06 $5.75 -0.20 SX06
1/19/2006 $1.94 -0.11 CH06 $2.22 -0.20 CZ06 $5.45 -0.20 SH06 $5.74 -0.20 SX06
1/20/2006 $1.94 -0.11 CH06 $2.23 -0.20 CZ06 $5.48 -0.20 SH06 $5.78 -0.20 SX06
1/23/2006 $1.97 -0.11 CH06 $2.26 -0.20 CZ06 $5.55 -0.20 SH06 $5.85 -0.20 SX06
1/24/2006 $2.03 -0.10 CH06 $2.30 -0.20 CZ06 $5.51 -0.20 SH06 $5.82 -0.20 SX06
1/25/2006 $2.07 -0.10 CH06 $2.32 -0.20 CZ06 $5.47 -0.20 SH06 $5.81 -0.20 SX06
1/26/2006 $2.07 -0.10 CH06 $2.33 -0.20 CZ06 $5.53 -0.20 SH06 $5.85 -0.20 SX06
1/27/2006 $2.07 -0.12 CH06 $2.34 -0.20 CZ06 $5.69 -0.20 SH06 $6.01 -0.20 SX06
1/30/2006 $2.06 -0.12 CH06 $2.34 -0.20 CZ06 $5.79 -0.20 SH06 $6.11 -0.20 SX06
1/31/2006 $2.07 -0.12 CH06 $2.36 -0.20 CZ06 $5.72 -0.22 SH06 $6.10 -0.20 SX06
2/1/2006 $2.05 -0.12 CH06 $2.34 -0.20 CZ06 $5.58 -0.22 SH06 $5.97 -0.20 SX06
2/2/2006 $2.09 -0.12 CH06 $2.37 -0.20 CZ06 $5.62 -0.22 SH06 $6.01 -0.20 SX06
2/3/2006 $2.13 -0.12 CH06 $2.40 -0.20 CZ06 $5.73 -0.22 SH06 $6.11 -0.20 SX06
2/6/2006 $2.11 -0.12 CH06 $2.39 -0.20 CZ06 $5.65 -0.22 SH06 $6.02 -0.20 SX06
2/7/2006 $2.06 -0.12 CH06 $2.34 -0.21 CZ06 $5.52 -0.22 SH06 $5.90 -0.21 SX06
2/8/2006 $2.09 -0.12 CH06 $2.36 -0.21 CZ06 $5.56 -0.22 SH06 $5.93 -0.21 SX06
2/9/2006 $2.14 -0.12 CH06 $2.39 -0.22 CZ06 $5.66 -0.22 SH06 $6.03 -0.22 SX06
2/10/2006 $2.09 -0.12 CH06 $2.35 -0.22 CZ06 $5.60 -0.22 SH06 $5.97 -0.22 SX06
2/13/2006 $2.09 -0.12 CH06 $2.35 -0.22 CZ06 $5.62 -0.22 SH06 $5.97 -0.22 SX06
2/14/2006 $2.07 -0.12 CH06 $2.34 -0.22 CZ06 $5.61 -0.22 SH06 $5.94 -0.22 SX06
2/15/2006 $2.10 -0.12 CH06 $2.37 -0.22 CZ06 $5.66 -0.21 SH06 $5.98 -0.22 SX06
2/16/2006 $2.12 -0.12 CH06 $2.38 -0.22 CZ06 $5.71 -0.21 SH06 $6.02 -0.22 SX06
2/17/2006 $2.15 -0.12 CH06 $2.40 -0.22 CZ06 $5.80 -0.21 SH06 $6.08 -0.22 SX06
2/21/2006 $2.14 -0.12 CH06 $2.40 -0.22 CZ06 $5.67 -0.21 SH06 $5.99 -0.22 SX06
2/22/2006 $2.10 -0.12 CH06 $2.37 -0.22 CZ06 $5.54 -0.20 SH06 $5.87 -0.22 SX06
2/23/2006 $2.11 -0.12 CH06 $2.38 -0.22 CZ06 $5.52 -0.20 SH06 $5.86 -0.20 SX06
2/24/2006 $2.16 -0.12 CH06 $2.42 -0.22 CZ06 $5.57 -0.20 SH06 $5.92 -0.22 SX06
2/27/2006 $2.16 -0.12 CH06 $2.43 -0.22 CZ06 $5.60 -0.20 SH06 $5.94 -0.22 SX06
2/28/2006 $2.16 -0.23 CK06 $2.42 -0.22 CZ06 $5.61 -0.33 SK06 $5.96 -0.22 SX06
3/1/2006 $2.12 -0.23 CK06 $2.39 -0.23 CZ06 $5.58 -0.33 SK06 $5.92 -0.23 SX06
3/2/2006 $2.16 -0.23 CK06 $2.42 -0.23 CZ06 $5.71 -0.33 SK06 $6.04 -0.23 SX06
3/3/2006 $2.17 -0.23 CK06 $2.43 -0.23 CZ06 $5.75 -0.31 SK06 $6.05 -0.23 SX06
3/6/2006 $2.10 -0.23 CK06 $2.37 -0.23 CZ06 $5.70 -0.31 SK06 $6.00 -0.23 SX06
3/7/2006 $2.08 -0.23 CK06 $2.34 -0.24 CZ06 $5.62 -0.28 SK06 $5.90 -0.24 SX06
3/8/2006 $2.05 -0.23 CK06 $2.33 -0.24 CZ06 $5.58 -0.26 SK06 $5.86 -0.24 SX06
3/9/2006 $2.11 -0.21 CK06 $2.37 -0.24 CZ06 $5.63 -0.25 SK06 $5.90 -0.24 SX06
3/10/2006 $2.14 -0.21 CK06 $2.39 -0.24 CZ06 $5.64 -0.25 SK06 $5.91 -0.24 SX06
3/13/2006 $2.08 -0.21 CK06 $2.34 -0.24 CZ06 $5.60 -0.25 SK06 $5.87 -0.24 SX06
3/14/2006 $2.11 -0.21 CK06 $2.37 -0.24 CZ06 $5.63 -0.25 SK06 $5.89 -0.24 SX06
3/15/2006 $2.08 -0.21 CK06 $2.35 -0.24 CZ06 $5.56 -0.28 SK06 $5.87 -0.24 SX06
3/16/2006 $2.04 -0.21 CK06 $2.32 -0.24 CZ06 $5.48 -0.28 SK06 $5.81 -0.24 SX06
3/17/2006 $2.01 -0.21 CK06 $2.29 -0.24 CZ06 $5.49 -0.28 SK06 $5.81 -0.24 SX06
3/20/2006 $1.97 -0.21 CK06 $2.27 -0.24 CZ06 $5.45 -0.28 SK06 $5.77 -0.24 SX06
3/21/2006 $2.03 -0.21 CK06 $2.30 -0.24 CZ06 $5.47 -0.28 SK06 $5.79 -0.24 SX06
3/22/2006 $2.02 -0.21 CK06 $2.30 -0.24 CZ06 $5.49 -0.28 SK06 $5.81 -0.24 SX06
3/23/2006 $2.01 -0.18 CK06 $2.27 -0.24 CZ06 $5.50 -0.25 SK06 $5.79 -0.24 SX06
3/24/2006 $2.01 -0.18 CK06 $2.28 -0.24 CZ06 $5.49 -0.25 SK06 $5.79 -0.24 SX06
3/27/2006 $2.04 -0.18 CK06 $2.31 -0.24 CZ06 $5.55 -0.25 SK06 $5.84 -0.24 SX06
3/28/2006 $2.06 -0.16 CK06 $2.31 -0.24 CZ06 $5.61 -0.21 SK06 $5.86 -0.24 SX06
3/29/2006 $2.08 -0.16 CK06 $2.33 -0.24 CZ06 $5.62 -0.21 SK06 $5.86 -0.24 SX06
3/30/2006 $2.12 -0.16 CK06 $2.36 -0.24 CZ06 $5.67 -0.21 SK06 $5.92 -0.24 SX06
3/31/2006 $2.20 -0.16 CK06 $2.44 -0.24 CZ06 $5.51 -0.21 SK06 $5.79 -0.24 SX06
4/3/2006 $2.21 -0.16 CK06 $2.44 -0.24 CZ06 $5.44 -0.21 SK06 $5.72 -0.24 SX06
4/4/2006 $2.19 -0.16 CK06 $2.43 -0.24 CZ06 $5.38 -0.21 SK06 $5.66 -0.24 SX06
4/5/2006 $2.23 -0.13 CK06 $2.44 -0.24 CZ06 $5.41 -0.21 SK06 $5.68 -0.24 SX06
4/6/2006 $2.29 -0.13 CK06 $2.49 -0.24 CZ06 $5.43 -0.21 SK06 $5.69 -0.24 SX06
4/7/2006 $2.30 -0.13 CK06 $2.51 -0.24 CZ06 $5.41 -0.17 SK06 $5.65 -0.24 SX06
4/10/2006 $2.28 -0.13 CK06 $2.49 -0.24 CZ06 $5.38 -0.17 SK06 $5.63 -0.24 SX06
4/11/2006 $2.29 -0.13 CK06 $2.50 -0.24 CZ06 $5.46 -0.17 SK06 $5.72 -0.24 SX06
4/12/2006 $2.24 -0.13 CK06 $2.46 -0.24 CZ06 $5.44 -0.17 SK06 $5.70 -0.24 SX06
4/13/2006 $2.23 -0.13 CK06 $2.45 -0.24 CZ06 $5.46 -0.17 SK06 $5.72 -0.24 SX06
4/17/2006 $2.24 -0.13 CK06 $2.44 -0.25 CZ06 $5.55 -0.17 SK06 $5.79 -0.25 SX06
4/18/2006 $2.26 -0.13 CK06 $2.47 -0.25 CZ06 $5.59 -0.17 SK06 $5.85 -0.25 SX06
4/19/2006 $2.26 -0.13 CK06 $2.47 -0.25 CZ06 $5.59 -0.15 SK06 $5.83 -0.25 SX06
4/20/2006 $2.23 -0.13 CK06 $2.45 -0.25 CZ06 $5.61 -0.10 SK06 $5.80 -0.25 SX06
4/21/2006 $2.24 -0.13 CK06 $2.46 -0.25 CZ06 $5.60 -0.10 SK06 $5.79 -0.25 SX06
4/24/2006 $2.20 -0.13 CK06 $2.42 -0.25 CZ06 $5.62 -0.12 SK06 $5.84 -0.25 SX06
4/25/2006 $2.18 -0.13 CK06 $2.41 -0.25 CZ06 $5.68 -0.12 SK06 $5.89 -0.25 SX06
4/26/2006 $2.19 -0.13 CK06 $2.42 -0.25 CZ06 $5.64 -0.12 SK06 $5.85 -0.25 SX06
4/27/2006 $2.19 -0.12 CK06 $2.41 -0.25 CZ06 $5.63 -0.12 SK06 $5.85 -0.25 SX06
4/28/2006 $2.27 -0.22 CN06 $2.47 -0.25 CZ06 $5.74 -0.27 SN06 $5.96 -0.25 SX06
5/1/2006 $2.26 -0.22 CN06 $2.47 -0.25 CZ06 $5.80 -0.27 SN06 $6.01 -0.25 SX06
5/2/2006 $2.22 -0.22 CN06 $2.42 -0.25 CZ06 $5.76 -0.27 SN06 $5.98 -0.25 SX06
5/3/2006 $2.21 -0.22 CN06 $2.41 -0.25 CZ06 $5.79 -0.27 SN06 $6.00 -0.25 SX06
5/4/2006 $2.17 -0.22 CN06 $2.38 -0.25 CZ06 $5.77 -0.27 SN06 $5.97 -0.25 SX06
5/5/2006 $2.19 -0.22 CN06 $2.39 -0.25 CZ06 $5.80 -0.27 SN06 $6.00 -0.25 SX06
5/8/2006 $2.15 -0.22 CN06 $2.36 -0.25 CZ06 $5.73 -0.27 SN06 $5.93 -0.25 SX06
5/9/2006 $2.16 -0.22 CN06 $2.38 -0.25 CZ06 $5.78 -0.27 SN06 $5.99 -0.25 SX06
5/10/2006 $2.18 -0.22 CN06 $2.40 -0.25 CZ06 $5.79 -0.27 SN06 $6.00 -0.25 SX06
5/11/2006 $2.22 -0.25 CN06 $2.45 -0.26 CZ06 $5.86 -0.27 SN06 $6.06 -0.25 SX06
5/12/2006 $2.33 -0.25 CN06 $2.55 -0.27 CZ06 $5.82 -0.31 SN06 $6.06 -0.26 SX06
5/15/2006 $2.35 -0.25 CN06 $2.57 -0.27 CZ06 $5.74 -0.31 SN06 $6.00 -0.26 SX06
5/16/2006 $2.34 -0.25 CN06 $2.56 -0.27 CZ06 $5.74 -0.29 SN06 $5.99 -0.26 SX06
5/17/2006 $2.38 -0.25 CN06 $2.60 -0.27 CZ06 $5.75 -0.29 SN06 $6.00 -0.26 SX06
5/18/2006 $2.35 -0.25 CN06 $2.58 -0.27 CZ06 $5.69 -0.29 SN06 $5.95 -0.26 SX06
5/19/2006 $2.26 -0.27 CN06 $2.50 -0.27 CZ06 $5.58 -0.29 SN06 $5.85 -0.26 SX06
5/22/2006 $2.28 -0.27 CN06 $2.52 -0.27 CZ06 $5.54 -0.29 SN06 $5.80 -0.26 SX06
5/23/2006 $2.26 -0.27 CN06 $2.51 -0.27 CZ06 $5.58 -0.29 SN06 $5.85 -0.26 SX06
5/24/2006 $2.25 -0.25 CN06 $2.47 -0.27 CZ06 $5.54 -0.29 SN06 $5.81 -0.26 SX06
5/25/2006 $2.28 -0.25 CN06 $2.51 -0.27 CZ06 $5.55 -0.29 SN06 $5.83 -0.26 SX06
5/26/2006 $2.29 -0.25 CN06 $2.52 -0.27 CZ06 $5.54 -0.29 SN06 $5.82 -0.26 SX06
5/30/2006 $2.30 -0.25 CN06 $2.53 -0.27 CZ06 $5.55 -0.29 SN06 $5.83 -0.26 SX06
5/31/2006 $2.28 -0.23 CN06 $2.50 -0.27 CZ06 $5.54 -0.26 SN06 $5.78 -0.26 SX06
6/1/2006 $2.32 -0.23 CN06 $2.54 -0.27 CZ06 $5.63 -0.24 SN06 $5.87 -0.26 SX06
6/2/2006 $2.37 -0.23 CN06 $2.58 -0.27 CZ06 $5.85 -0.24 SN06 $6.07 -0.26 SX06
6/5/2006 $2.31 -0.22 CN06 $2.52 -0.27 CZ06 $5.79 -0.24 SN06 $6.03 -0.26 SX06
6/6/2006 $2.26 -0.22 CN06 $2.47 -0.27 CZ06 $5.70 -0.24 SN06 $5.93 -0.26 SX06
6/7/2006 $2.29 -0.22 CN06 $2.50 -0.27 CZ06 $5.73 -0.24 SN06 $5.99 -0.26 SX06
6/8/2006 $2.24 -0.22 CN06 $2.44 -0.27 CZ06 $5.64 -0.24 SN06 $5.91 -0.26 SX06
6/9/2006 $2.22 -0.20 CN06 $2.41 -0.27 CZ06 $5.62 -0.24 SN06 $5.90 -0.26 SX06
6/12/2006 $2.28 -0.20 CN06 $2.47 -0.27 CZ06 $5.76 -0.24 SN06 $6.03 -0.26 SX06
6/13/2006 $2.23 -0.20 CN06 $2.42 -0.27 CZ06 $5.72 -0.24 SN06 $5.99 -0.26 SX06
6/14/2006 $2.21 -0.16 CN06 $2.35 -0.27 CZ06 $5.66 -0.24 SN06 $5.92 -0.26 SX06
6/15/2006 $2.19 -0.14 CN06 $2.32 -0.27 CZ06 $5.69 -0.24 SN06 $5.95 -0.26 SX06
6/16/2006 $2.22 -0.14 CN06 $2.34 -0.27 CZ06 $5.79 -0.21 SN06 $6.01 -0.26 SX06
6/19/2006 $2.16 -0.14 CN06 $2.29 -0.27 CZ06 $5.64 -0.21 SN06 $5.85 -0.26 SX06
6/20/2006 $2.15 -0.15 CN06 $2.29 -0.27 CZ06 $5.64 -0.21 SN06 $5.86 -0.26 SX06
6/21/2006 $2.19 -0.14 CN06 $2.32 -0.27 CZ06 $5.65 -0.21 SN06 $5.87 -0.26 SX06
6/22/2006 $2.17 -0.14 CN06 $2.30 -0.27 CZ06 $5.62 -0.21 SN06 $5.83 -0.26 SX06
6/23/2006 $2.14 -0.14 CN06 $2.28 -0.27 CZ06 $5.60 -0.21 SN06 $5.81 -0.26 SX06
6/26/2006 $2.09 -0.14 CN06 $2.22 -0.27 CZ06 $5.49 -0.21 SN06 $5.69 -0.26 SX06
6/27/2006 $2.11 -0.14 CN06 $2.24 -0.27 CZ06 $5.57 -0.21 SN06 $5.78 -0.26 SX06
6/28/2006 $2.12 -0.14 CN06 $2.25 -0.27 CZ06 $5.58 -0.21 SN06 $5.80 -0.26 SX06
6/29/2006 $2.15 -0.14 CN06 $2.28 -0.27 CZ06 $5.61 -0.21 SN06 $5.84 -0.26 SX06
6/30/2006 $2.21 -0.25 CU06 $2.33 -0.27 CZ06 $5.74 -0.21 SN06 $5.97 -0.26 SX06
7/3/2006 $2.30 -0.24 CU06 $2.42 -0.27 CZ06 $5.80 -0.29 SQ06 $6.03 -0.26 SX06
7/5/2006 $2.26 -0.24 CU06 $2.38 -0.27 CZ06 $5.72 -0.29 SQ06 $5.95 -0.26 SX06
7/6/2006 $2.31 -0.24 CU06 $2.43 -0.27 CZ06 $5.85 -0.29 SQ06 $6.09 -0.26 SX06
7/7/2006 $2.27 -0.24 CU06 $2.39 -0.27 CZ06 $5.77 -0.29 SQ06 $6.02 -0.28 SX06
7/10/2006 $2.37 -0.20 CU06 $2.46 -0.27 CZ06 $5.79 -0.29 SQ06 $6.04 -0.26 SX06
7/11/2006 $2.44 -0.20 CU06 $2.52 -0.27 CZ06 $5.84 -0.26 SQ06 $6.07 -0.26 SX06
7/12/2006 $2.48 -0.20 CU06 $2.57 -0.27 CZ06 $5.81 -0.26 SQ06 $6.04 -0.26 SX06
7/13/2006 $2.38 -0.22 CU06 $2.49 -0.27 CZ06 $5.74 -0.26 SQ06 $5.96 -0.26 SX06
7/14/2006 $2.37 -0.24 CU06 $2.50 -0.27 CZ06 $5.77 -0.26 SQ06 $5.99 -0.26 SX06
7/17/2006 $2.28 -0.24 CU06 $2.41 -0.27 CZ06 $5.64 -0.26 SQ06 $5.85 -0.26 SX06
7/18/2006 $2.26 -0.21 CU06 $2.36 -0.27 CZ06 $5.63 -0.26 SQ06 $5.85 -0.26 SX06
7/19/2006 $2.24 -0.21 CU06 $2.35 -0.27 CZ06 $5.60 -0.26 SQ06 $5.81 -0.26 SX06
7/20/2006 $2.22 -0.21 CU06 $2.32 -0.27 CZ06 $5.58 -0.26 SQ06 $5.80 -0.26 SX06
7/21/2006 $2.16 -0.21 CU06 $2.27 -0.27 CZ06 $5.51 -0.26 SQ06 $5.73 -0.26 SX06
7/24/2006 $2.18 -0.21 CU06 $2.28 -0.27 CZ06 $5.57 -0.26 SQ06 $5.79 -0.26 SX06
7/25/2006 $2.19 -0.21 CU06 $2.29 -0.27 CZ06 $5.59 -0.26 SQ06 $5.81 -0.26 SX06
7/26/2006 $2.17 -0.22 CU06 $2.23 -0.30 CZ06 $5.56 -0.26 SQ06 $5.74 -0.29 SX06
7/27/2006 $2.16 -0.22 CU06 $2.24 -0.30 CZ06 $5.46 -0.28 SQ06 $5.66 -0.29 SX06
7/28/2006 $2.12 -0.25 CU06 $2.24 -0.30 CZ06 $5.48 -0.29 SQ06 $5.66 -0.32 SX06
7/31/2006 $2.14 -0.25 CU06 $2.26 -0.30 CZ06 $5.51 -0.35 SU06 $5.68 -0.32 SX06
8/1/2006 $2.13 -0.28 CU06 $2.28 -0.30 CZ06 $5.44 -0.35 SU06 $5.62 -0.32 SX06
8/2/2006 $2.19 -0.28 CU06 $2.32 -0.32 CZ06 $5.52 -0.35 SU06 $5.67 -0.34 SX06
8/3/2006 $2.17 -0.28 CU06 $2.30 -0.32 CZ06 $5.47 -0.35 SU06 $5.62 -0.34 SX06
8/4/2006 $2.17 -0.28 CU06 $2.30 -0.32 CZ06 $5.47 -0.35 SU06 $5.63 -0.34 SX06
8/7/2006 $2.12 -0.28 CU06 $2.25 -0.32 CZ06 $5.32 -0.35 SU06 $5.48 -0.34 SX06
8/8/2006 $2.08 -0.28 CU06 $2.21 -0.32 CZ06 $5.28 -0.35 SU06 $5.42 -0.34 SX06
8/9/2006 $2.12 -0.28 CU06 $2.23 -0.34 CZ06 $5.32 -0.35 SU06 $5.45 -0.35 SX06
8/10/2006 $2.11 -0.28 CU06 $2.22 -0.34 CZ06 $5.26 -0.35 SU06 $5.39 -0.35 SX06
8/11/2006 $1.97 -0.28 CU06 $2.08 -0.34 CZ06 $5.22 -0.33 SU06 $5.33 -0.35 SX06
8/14/2006 $1.94 -0.28 CU06 $2.04 -0.34 CZ06 $5.23 -0.33 SU06 $5.34 -0.35 SX06
8/15/2006 $1.94 -0.28 CU06 $2.05 -0.34 CZ06 $5.24 -0.33 SU06 $5.34 -0.35 SX06
8/16/2006 $2.01 -0.21 CU06 $2.04 -0.34 CZ06 $5.27 -0.25 SX06 $5.30 -0.35 SX06
8/17/2006 $1.98 -0.21 CU06 $2.02 -0.34 CZ06 $5.27 -0.25 SX06 $5.30 -0.35 SX06
8/18/2006 $1.99 -0.21 CU06 $2.05 -0.31 CZ06 $5.22 -0.25 SX06 $5.28 -0.33 SX06
8/21/2006 $2.06 -0.15 CU06 $2.07 -0.31 CZ06 $5.28 -0.20 SX06 $5.28 -0.33 SX06
8/22/2006 $2.07 -0.13 CU06 $2.05 -0.31 CZ06 $5.29 -0.20 SX06 $5.29 -0.33 SX06
8/23/2006 $2.11 -0.13 CU06 $2.09 -0.31 CZ06 $5.32 -0.20 SX06 $5.34 -0.33 SX06
8/24/2006 $2.15 -0.13 CU06 $2.13 -0.31 CZ06 $5.32 -0.20 SX06 $5.32 -0.33 SX06
8/25/2006 $2.14 -0.11 CU06 $2.11 -0.31 CZ06 $5.23 -0.20 SX06 $5.24 -0.33 SX06
8/28/2006 $2.14 -0.11 CU06 $2.10 -0.31 CZ06 $5.18 -0.20 SX06 $5.19 -0.33 SX06
8/29/2006 $2.12 -0.11 CU06 $2.08 -0.31 CZ06 $5.17 -0.20 SX06 $5.18 -0.33 SX06
8/30/2006 $2.18 -0.11 CU06 $2.18 -0.27 CZ06 $5.22 -0.20 SX06 $5.23 -0.33 SX06
8/31/2006 $2.21 -0.11 CU06 $2.21 -0.27 CZ06 $5.22 -0.20 SX06 $5.23 -0.33 SX06
9/1/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.19 -0.33 SX06 $5.19 -0.33 SX06
9/5/2006 $2.18 -0.26 CU06 $2.17 -0.27 CZ06 $5.21 -0.33 SX06 $5.21 -0.33 SX06
9/6/2006 $2.15 -0.26 CZ06 $2.14 -0.27 CZ06 $5.14 -0.33 SX06 $5.14 -0.33 SX06
9/7/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.22 -0.28 SX06 $5.17 -0.33 SX06
9/8/2006 $2.20 -0.26 CZ06 $2.19 -0.27 CZ06 $5.20 -0.28 SX06 $5.15 -0.33 SX06
9/11/2006 $2.18 -0.26 CZ06 $2.17 -0.27 CZ06 $5.18 -0.27 SX06 $5.12 -0.33 SX06
9/12/2006 $2.13 -0.25 CZ06 $2.11 -0.27 CZ06 $5.12 -0.27 SX06 $5.06 -0.33 SX06
9/13/2006 $2.13 -0.25 CZ06 $2.11 -0.27 CZ06 $5.14 -0.27 SX06 $5.08 -0.33 SX06
9/14/2006 $2.12 -0.25 CZ06 $2.10 -0.27 CZ06 $5.18 -0.27 SX06 $5.12 -0.33 SX06
9/15/2006 $2.17 -0.25 CZ06 $2.15 -0.27 CZ06 $5.23 -0.27 SX06 $5.17 -0.33 SX06
9/18/2006 $2.26 -0.22 CZ06 $2.21 -0.27 CZ06 $5.26 -0.27 SX06 $5.20 -0.33 SX06
9/19/2006 $2.27 -0.20 CZ06 $2.22 -0.25 CZ06 $5.24 -0.20 SX06 $5.11 -0.33 SX06
9/20/2006 $2.29 -0.20 CZ06 $2.24 -0.25 CZ06 $5.29 -0.20 SX06 $5.16 -0.33 SX06
9/21/2006 $2.37 -0.20 CZ06 $2.32 -0.25 CZ06 $5.38 -0.20 SX06 $5.25 -0.33 SX06
9/22/2006 $2.37 -0.18 CZ06 $2.33 -0.22 CZ06 $5.29 -0.20 SX06 $5.16 -0.33 SX06
9/25/2006 $2.37 -0.18 CZ06 $2.33 -0.22 CZ06 $5.25 -0.20 SX06 $5.12 -0.33 SX06
9/26/2006 $2.41 -0.18 CZ06 $2.37 -0.22 CZ06 $5.27 -0.20 SX06 $5.14 -0.33 SX06
9/27/2006 $2.36 -0.18 CZ06 $2.32 -0.22 CZ06 $5.21 -0.22 SX06 $5.10 -0.33 SX06
9/28/2006 $2.46 -0.18 CZ06 $2.42 -0.22 CZ06 $5.31 -0.22 SX06 $5.20 -0.33 SX06
9/29/2006 $2.41 -0.22 CZ06 $2.78 -0.25 CZ07 $5.15 -0.33 SX06 $5.85 -0.25 SX07
10/2/2006 $2.46 -0.22 CZ06 $2.83 -0.25 CZ07 $5.17 -0.28 SX06 $5.83 -0.25 SX07
10/3/2006 $2.42 -0.22 CZ06 $2.81 -0.25 CZ07 $5.15 -0.28 SX06 $5.80 -0.25 SX07
10/4/2006 $2.52 -0.22 CZ06 $2.88 -0.25 CZ07 $5.27 -0.28 SX06 $5.91 -0.25 SX07
10/5/2006 $2.50 -0.22 CZ06 $2.84 -0.25 CZ07 $5.38 -0.28 SX06 $5.99 -0.25 SX07
10/6/2006 $2.55 -0.16 CZ06 $2.81 -0.25 CZ07 $5.36 -0.28 SX06 $5.96 -0.25 SX07
10/9/2006 $2.74 -0.16 CZ06 $2.96 -0.25 CZ07 $5.50 -0.25 SX06 $6.07 -0.25 SX07
10/10/2006 $2.64 -0.12 CZ06 $2.82 -0.25 CZ07 $5.36 -0.25 SX06 $5.92 -0.25 SX07
10/11/2006 $2.70 -0.14 CZ06 $2.84 -0.25 CZ07 $5.37 -0.25 SX06 $5.97 -0.25 SX07
10/12/2006 $2.84 -0.14 CZ06 $2.90 -0.25 CZ07 $5.55 -0.25 SX06 $6.12 -0.25 SX07
10/13/2006 $3.01 -0.14 CZ06 $3.00 -0.25 CZ07 $5.69 -0.23 SX06 $6.24 -0.25 SX07
10/16/2006 $3.03 -0.14 CZ06 $2.96 -0.25 CZ07 $5.66 -0.23 SX06 $6.22 -0.25 SX07
10/17/2006 $3.09 -0.12 CZ06 $3.01 -0.25 CZ07 $5.78 -0.23 SX06 $6.31 -0.25 SX07
10/18/2006 $3.04 -0.12 CZ06 $3.00 -0.25 CZ07 $5.82 -0.23 SX06 $6.31 -0.25 SX07
10/19/2006 $3.04 -0.12 CZ06 $3.05 -0.25 CZ07 $5.93 -0.15 SX06 $6.34 -0.25 SX07
10/20/2006 $3.01 -0.12 CZ06 $3.04 -0.25 CZ07 $5.92 -0.15 SX06 $6.33 -0.25 SX07
10/23/2006 $3.08 -0.10 CZ06 $3.10 -0.25 CZ07 $6.06 -0.12 SX06 $6.41 -0.25 SX07
10/24/2006 $3.14 -0.10 CZ06 $3.14 -0.25 CZ07 $6.12 -0.12 SX06 $6.44 -0.25 SX07
10/25/2006 $3.17 -0.10 CZ06 $3.14 -0.25 CZ07 $6.10 -0.12 SX06 $6.41 -0.25 SX07
10/26/2006 $3.17 -0.10 CZ06 $3.10 -0.25 CZ07 $6.16 -0.12 SX06 $6.51 -0.25 SX07
10/27/2006 $3.26 -0.07 CZ06 $3.13 -0.25 CZ07 $6.24 -0.12 SX06 $6.55 -0.25 SX07
10/30/2006 $3.23 -0.07 CZ06 $3.09 -0.25 CZ07 $6.28 -0.12 SX06 $6.62 -0.25 SX07
10/31/2006 $3.14 -0.07 CZ06 $3.08 -0.20 CZ07 $6.19 -0.25 SF07 $6.59 -0.23 SX07
11/1/2006 $3.26 -0.08 CZ06 $3.16 -0.20 CZ07 $6.33 -0.25 SF07 $6.69 -0.23 SX07
11/2/2006 $3.37 -0.08 CZ06 $3.30 -0.20 CZ07 $6.36 -0.25 SF07 $6.71 -0.23 SX07
11/3/2006 $3.34 -0.08 CZ06 $3.30 -0.20 CZ07 $6.38 -0.25 SF07 $6.74 -0.23 SX07
11/6/2006 $3.39 -0.05 CZ06 $3.34 -0.20 CZ07 $6.38 -0.25 SF07 $6.77 -0.23 SX07
11/7/2006 $3.47 -0.04 CZ06 $3.37 -0.20 CZ07 $6.42 -0.25 SF07 $6.78 -0.23 SX07
11/8/2006 $3.54 -0.04 CZ06 $3.39 -0.20 CZ07 $6.53 -0.25 SF07 $6.85 -0.23 SX07
11/9/2006 $3.45 -0.05 CZ06 $3.28 -0.20 CZ07 $6.45 -0.25 SF07 $6.82 -0.23 SX07
11/10/2006 $3.38 -0.05 CZ06 $3.23 -0.22 CZ07 $6.38 -0.25 SF07 $6.74 -0.25 SX07
11/13/2006 $3.38 -0.05 CZ06 $3.20 -0.22 CZ07 $6.33 -0.25 SF07 $6.71 -0.25 SX07
11/14/2006 $3.53 -0.05 CZ06 $3.23 -0.22 CZ07 $6.46 -0.25 SF07 $6.85 -0.25 SX07
11/15/2006 $3.53 -0.05 CZ06 $3.22 -0.22 CZ07 $6.39 -0.25 SF07 $6.79 -0.25 SX07
11/16/2006 $3.47 -0.05 CZ06 $3.20 -0.22 CZ07 $6.32 -0.25 SF07 $6.71 -0.25 SX07
11/17/2006 $3.50 -0.05 CZ06 $3.18 -0.22 CZ07 $6.36 -0.25 SF07 $6.71 -0.25 SX07
11/20/2006 $3.55 -0.05 CZ06 $3.19 -0.22 CZ07 $6.43 0.25 SF07 $6.83 -0.25 SX07
11/21/2006 $3.56 -0.05 CZ06 $3.24 -0.22 CZ07 $6.48 -0.25 SF07 $6.89 -0.25 SX07
11/22/2006 $3.58 -0.05 CZ06 $3.29 -0.22 CZ07 $6.49 -0.25 SF07 $6.91 -0.25 SX07
11/24/2006 $3.64 -0.05 CZ06 $3.39 -0.22 CZ07 $6.59 -0.25 SF07 $7.00 -0.25 SX07
11/27/2006 $3.69 -0.03 CZ06 $3.46 -0.22 CZ07 $6.63 -0.25 SF07 $7.09 -0.25 SX07
11/28/2006 $3.66 -0.03 CZ06 $3.43 -0.20 CZ07 $6.61 -0.25 SF07 $7.08 -0.23 SX07
11/29/2006 $3.67 -0.03 CZ06 $3.41 -0.20 CZ07 $6.57 -0.25 SF07 $7.05 -0.23 SX07
11/30/2006 $3.74 -0.17 CH07 $3.42 -0.20 CZ07 $6.61 -0.25 SF07 $7.08 -0.23 SX07
12/1/2006 $3.70 -0.17 CH07 $3.40 -0.20 CZ07 $6.54 -0.23 SF07 $7.04 -0.23 SX07
12/4/2006 $3.59 -0.17 CH07 $3.35 -0.20 CZ07 $6.39 -0.20 SF07 $6.86 -0.23 SX07
12/5/2006 $3.61 -0.17 CH07 $3.38 -0.20 CZ07 $6.48 -0.16 SF07 $6.86 -0.23 SX07
12/6/2006 $3.49 -0.17 CH07 $3.29 -0.20 CZ07 $6.38 -0.16 SF07 $6.80 -0.23 SX07
12/7/2006 $3.56 -0.17 CH07 $3.34 -0.20 CZ07 $6.46 -0.16 SF07 $6.89 -0.23 SX07
12/8/2006 $3.52 -0.17 CH07 $3.30 -0.20 CZ07 $6.40 -0.16 SF07 $6.85 -0.23 SX07
12/11/2006 $3.54 -0.17 CH07 $3.31 -0.20 CZ07 $6.51 -0.16 SF07 $6.97 -0.23 SX07
12/12/2006 $3.55 -0.18 CH07 $3.35 -0.20 CZ07 $6.47 -0.16 SF07 $6.95 -0.23 SX07
12/13/2006 $3.50 -0.18 CH07 $3.31 -0.20 CZ07 $6.45 -0.16 SF07 $6.95 -0.23 SX07
12/14/2006 $3.54 -0.18 CH07 $3.38 -0.20 CZ07 $6.47 -0.16 SF07 $6.97 -0.23 SX07
12/15/2006 $3.51 -0.18 CH07 $3.41 -0.20 CZ07 $6.42 -0.16 SF07 $6.92 -0.23 SX07
12/18/2006 $3.48 -0.18 CH07 $3.42 -0.20 CZ07 $6.32 -0.16 SF07 $6.83 -0.23 SX07
12/19/2006 $3.55 -0.18 CH07 $3.46 -0.20 CZ07 $6.38 -0.16 SF07 $6.89 -0.23 SX07
12/20/2006 $3.52 -0.21 CH07 $3.45 -0.20 CZ07 $6.29 -0.19 SF07 $6.85 -0.23 SX07
12/21/2006 $3.57 -0.21 CH07 $3.48 -0.20 CZ07 $6.31 -0.19 SF07 $6.87 -0.23 SX07
12/22/2006 $3.63 -0.21 CH07 $3.51 -0.20 CZ07 $6.41 -0.19 SF07 $6.95 -0.23 SX07
12/26/2006 $3.67 -0.21 CH07 $3.52 -0.20 CZ07 $6.53 -0.19 SF07 $7.07 -0.23 SX07
12/27/2006 $3.66 -0.21 CH07 $3.51 -0.20 CZ07 $6.51 -0.19 SF07 $7.05 -0.23 SX07
12/28/2006 $3.68 -0.21 CH07 $3.54 -0.20 CZ07 $6.57 -0.19 SF07 $7.12 -0.23 SX07
12/29/2006 $3.69 -0.21 CH07 $3.55 -0.20 CZ07 $6.63 -0.34 SH07 $7.17 -0.23 SX07
1/2/2007 $3.68 -0.20 CH07 $3.54 -0.20 CZ07 $6.63 -0.34 SH07 $7.17 -0.23 SX07
1/3/2007 $3.51 -0.20 CH07 $3.42 -0.20 CZ07 $6.52 -0.30 SH07 $7.03 -0.23 SX07
1/4/2007 $3.42 -0.20 CH07 $3.39 -0.20 CZ07 $6.46 -0.30 SH07 $6.99 -0.23 SX07
1/5/2007 $3.48 -0.20 CH07 $3.45 -0.20 CZ07 $6.52 -0.30 SH07 $7.03 -0.23 SX07
1/8/2007 $3.44 -0.20 CH07 $3.45 -0.20 CZ07 $6.47 -0.30 SH07 $7.02 -0.23 SX07
1/9/2007 $3.35 -0.20 CH07 $3.38 -0.20 CZ07 $6.35 -0.30 SH07 $6.91 -0.23 SX07
1/10/2007 $3.40 -0.20 CH07 $3.40 -0.20 CZ07 $6.35 -0.30 SH07 $6.90 -0.23 SX07
1/11/2007 $3.57 -0.20 CH07 $3.55 -0.20 CZ07 $6.44 -0.30 SH07 $7.00 -0.23 SX07
1/12/2007 $3.77 -0.20 CH07 $3.70 -0.25 CZ07 $6.87 -0.30 SH07 $7.39 -0.25 SX07
1/16/2007 $3.81 -0.22 CH07 $3.63 -0.25 CZ07 $6.74 -0.35 SH07 $7.32 -0.25 SX07
1/17/2007 $3.86 -0.22 CH07 $3.64 -0.25 CZ07 $6.87 -0.35 SH07 $7.46 -0.25 SX07
1/18/2007 $3.90 -0.22 CH07 $3.67 -0.25 CZ07 $6.81 -0.35 SH07 $7.43 -0.25 SX07
1/19/2007 $3.85 -0.22 CH07 $3.66 -0.25 CZ07 $6.83 -0.35 SH07 $7.43 -0.25 SX07
1/22/2007 $3.84 -0.20 CH07 $3.72 -0.25 CZ07 $6.82 -0.35 SH07 $7.44 -0.25 SX07
1/23/2007 $3.89 -0.20 CH07 $3.78 -0.25 CZ07 $6.92 -0.35 SH07 $7.54 -0.25 SX07
1/24/2007 $3.81 -0.20 CH07 $3.73 -0.25 CZ07 $6.80 -0.35 SH07 $7.42 -0.25 SX07
1/25/2007 $3.87 -0.20 CH07 $3.74 -0.25 CZ07 $6.80 -0.33 SH07 $7.41 -0.25 SX07
1/26/2007 $3.86 -0.20 CH07 $3.74 -0.25 CZ07 $6.78 -0.33 SH07 $7.38 -0.25 SX07
1/29/2007 $3.80 -0.20 CH07 $3.72 -0.23 CZ07 $6.77 -0.33 SH07 $7.37 -0.25 SX07
1/30/2007 $3.85 -0.20 CH07 $3.75 -0.23 CZ07 $6.88 -0.33 SH07 $7.49 -0.25 SX07
1/31/2007 $3.84 -0.20 CH07 $3.72 -0.23 CZ07 $6.87 -0.33 SH07 $7.46 -0.25 SX07
2/1/2007 $3.80 -0.18 CH07 $3.70 -0.23 CZ07 $6.89 -0.33 SH07 $7.49 -0.25 SX07
2/2/2007 $3.84 -0.18 CH07 $3.74 -0.23 CZ07 $7.04 -0.33 SH07 $7.65 -0.25 SX07
2/5/2007 $3.84 -0.18 CH07 $3.72 -0.23 CZ07 $7.07 -0.33 SH07 $7.68 -0.25 SX07
2/6/2007 $3.79 -0.18 CH07 $3.69 -0.23 CZ07 $7.06 -0.33 SH07 $7.66 -0.25 SX07
2/7/2007 $3.74 -0.18 CH07 $3.68 -0.23 CZ07 $7.08 -0.33 SH07 $7.67 -0.28 SX07
2/8/2007 $3.82 -0.18 CH07 $3.74 -0.23 CZ07 $7.11 -0.33 SH07 $7.70 -0.25 SX07
2/9/2007 $3.88 -0.18 CH07 $3.76 -0.23 CZ07 $7.16 -0.33 SH07 $7.76 -0.25 SX07
2/12/2007 $3.87 -0.18 CH07 $3.76 -0.23 CZ07 $7.12 -0.33 SH07 $7.73 -0.25 SX07
2/13/2007 $3.93 -0.18 CH07 $3.80 -0.23 CZ07 $7.22 -0.33 SH07 $7.82 -0.25 SX07
2/14/2007 $3.91 -0.17 CH07 $3.78 -0.23 CZ07 $7.18 -0.33 SH07 $7.78 -0.25 SX07
2/15/2007 $3.91 -0.17 CH07 $3.82 -0.23 CZ07 $7.26 -0.33 SH07 $7.86 -0.25 SX07
2/16/2007 $4.00 -0.17 CH07 $3.90 -0.23 CZ07 $7.34 -0.33 SH07 $7.92 -0.25 SX07
2/20/2007 $3.98 -0.17 CH07 $3.90 -0.23 CZ07 $7.38 -0.33 SH07 $7.98 -0.25 SX07
2/21/2007 $4.07 -0.19 CH07 $3.98 -0.25 CZ07 $7.48 -0.33 SH07 $8.07 -0.25 SX07
2/22/2007 $4.15 -0.20 CH07 $4.03 -0.25 CZ07 $7.51 -0.33 SH07 $8.13 -0.25 SX07
2/23/2007 $4.10 -0.20 CH07 $3.96 -0.25 CZ07 $7.45 -0.33 SH07 $8.06 -0.25 SX07
2/26/2007 $4.06 -0.20 CH07 $3.93 -0.25 CZ07 $7.46 -0.33 SH07 $8.07 -0.25 SX07
2/27/2007 $3.91 -0.20 CH07 $3.83 -0.27 CZ07 $7.31 -0.33 SH07 $7.90 -0.27 SX07
2/28/2007 $4.08 -0.28 CK07 $3.93 -0.27 CZ07 $7.42 -0.46 SK07 $7.97 -0.27 SX07
3/1/2007 $4.00 -0.28 CK07 $3.86 -0.27 CZ07 $7.20 -0.42 SK07 $7.73 -0.27 SX07
3/2/2007 $3.93 -0.28 CK07 $3.80 -0.27 CZ07 $7.12 -0.42 SK07 $7.64 -0.27 SX07
3/5/2007 $3.99 -0.28 CK07 $3.82 -0.27 CZ07 $7.09 -0.42 SK07 $7.61 -0.27 SX07
3/6/2007 $3.94 -0.28 CK07 $3.80 -0.27 CZ07 $7.06 -0.42 SK07 $7.60 -0.27 SX07
3/7/2007 $3.97 -0.28 CK07 $3.82 -0.27 CZ07 $7.15 -0.42 SK07 $7.68 -0.27 SX07
3/8/2007 $3.94 -0.28 CK07 $3.84 -0.27 CZ07 $7.17 -0.42 SK07 $7.71 -0.27 SX07
3/9/2007 $3.90 -0.28 CK07 $3.81 -0.27 CZ07 $7.18 -0.42 SK07 $7.73 -0.27 SX07
3/12/2007 $3.81 -0.28 CK07 $3.76 -0.27 CZ07 $7.23 -0.42 SK07 $7.77 -0.27 SX07
3/13/2007 $3.79 -0.28 CK07 $3.74 -0.27 CZ07 $7.14 -0.42 SK07 $7.68 -0.27 SX07
3/14/2007 $3.77 -0.28 CK07 $3.75 -0.27 CZ07 $7.12 -0.42 SK07 $7.65 -0.27 SX07
3/15/2007 $3.70 -0.28 CK07 $3.71 -0.27 CZ07 $7.09 -0.42 SK07 $7.63 -0.27 SX07
3/16/2007 $3.72 -0.28 CK07 $3.76 -0.27 CZ07 $7.12 -0.42 SK07 $7.67 -0.27 SX07
3/19/2007 $3.70 -0.28 CK07 $3.79 -0.27 CZ07 $7.18 -0.42 SK07 $7.76 -0.27 SX07
3/20/2007 $3.77 -0.28 CK07 $3.82 -0.27 CZ07 $7.23 -0.42 SK07 $7.81 -0.27 SX07
3/21/2007 $3.82 -0.28 CK07 $3.83 -0.27 CZ07 $7.25 -0.42 SK07 $7.84 -0.27 SX07
3/22/2007 $3.82 -0.28 CK07 $3.83 -0.27 CZ07 $7.30 -0.42 SK07 $7.85 -0.30 SX07
3/23/2007 $3.74 -0.29 CK07 $3.80 -0.30 CZ07 $7.28 -0.42 SK07 $7.83 -0.30 SX07
3/26/2007 $3.62 -0.29 CK07 $3.71 -0.30 CZ07 $7.17 -0.42 SK07 $7.71 -0.30 SX07
3/27/2007 $3.64 -0.29 CK07 $3.72 -0.30 CZ07 $7.18 -0.39 SK07 $7.70 -0.30 SX07
3/28/2007 $3.60 -0.29 CK07 $3.71 -0.30 CZ07 $7.32 -0.39 SK07 $7.83 -0.30 SX07
3/29/2007 $3.66 -0.29 CK07 $3.74 -0.30 CZ07 $7.39 -0.39 SK07 $7.90 -0.30 SX07
3/30/2007 $3.35 -0.29 CK07 $3.39 -0.30 CZ07 $7.22 -0.39 SK07 $7.75 -0.30 SX07
4/2/2007 $3.30 -0.25 CK07 $3.40 -0.30 CZ07 $7.40 -0.39 SK07 $7.91 -0.30 SX07
4/3/2007 $3.21 -0.25 CK07 $3.38 -0.30 CZ07 $7.27 -0.37 SK07 $7.77 -0.30 SX07
4/4/2007 $3.34 -0.25 CK07 $3.51 -0.30 CZ07 $7.24 -0.37 SK07 $7.75 -0.30 SX07
4/5/2007 $3.41 -0.25 CK07 $3.54 -0.33 CZ07 $7.24 -0.37 SK07 $7.75 -0.30 SX07
4/9/2007 $3.40 -0.25 CK07 $3.54 -0.33 CZ07 $7.12 -0.37 SK07 $7.63 -0.30 SX07
4/10/2007 $3.42 -0.27 CK07 $3.62 -0.33 CZ07 $7.06 -0.37 SK07 $7.58 -0.30 SX07
4/11/2007 $3.34 -0.27 CK07 $3.55 -0.33 CZ07 $7.10 -0.37 SK07 $7.62 -0.30 SX07
4/12/2007 $3.32 -0.27 CK07 $3.54 -0.33 CZ07 $7.01 -0.37 SK07 $7.55 -0.30 SX07
4/13/2007 $3.42 -0.27 CK07 $3.62 -0.33 CZ07 $7.00 -0.37 SK07 $7.53 -0.30 SX07
4/16/2007 $3.37 -0.27 CK07 $3.57 -0.33 CZ07 $6.99 -0.37 SK07 $7.53 -0.30 SX07
4/17/2007 $3.26 -0.27 CK07 $3.47 -0.33 CZ07 $6.90 -0.34 SK07 $7.41 -0.30 SX07
4/18/2007 $3.40 -0.24 CK07 $3.49 -0.33 CZ07 $6.82 -0.34 SK07 $7.30 -0.30 SX07
4/19/2007 $3.47 -0.24 CK07 $3.47 -0.33 CZ07 $6.84 -0.34 SK07 $7.32 -0.30 SX07
4/20/2007 $3.37 -0.24 CK07 $3.42 -0.33 CZ07 $6.89 -0.34 SK07 $7.38 -0.30 SX07
4/23/2007 $3.30 -0.20 CK07 $3.36 -0.33 CZ07 $6.91 -0.30 SK07 $7.36 -0.30 SX07
4/24/2007 $3.41 -0.20 CK07 $3.40 -0.33 CZ07 $6.80 -0.30 SK07 $7.23 -0.30 SX07
4/25/2007 $3.54 -0.17 CK07 $3.47 -0.33 CZ07 $6.92 -0.30 SK07 $7.35 -0.30 SX07
4/26/2007 $3.50 -0.15 CK07 $3.41 -0.33 CZ07 $6.88 -0.30 SK07 $7.32 -0.30 SX07
4/27/2007 $3.49 -0.15 CK07 $3.35 -0.33 CZ07 $6.94 -0.45 SN07 $7.37 -0.30 SX07
4/30/2007 $3.48 -0.20 CN07 $3.32 -0.33 CZ07 $6.98 -0.45 SN07 $7.41 -0.30 SX07
5/1/2007 $3.58 -0.20 CN07 $3.46 -0.33 CZ07 $7.11 -0.45 SN07 $7.54 -0.30 SX07
5/2/2007 $3.62 -0.20 CN07 $3.47 -0.33 CZ07 $7.04 -0.45 SN07 $7.47 -0.30 SX07
5/3/2007 $3.69 -0.20 CN07 $3.54 -0.33 CZ07 $7.03 -0.45 SN07 $7.47 -0.30 SX07
5/4/2007 $3.71 -0.20 CN07 $3.58 -0.33 CZ07 $7.03 -0.45 SN07 $7.46 -0.30 SX07
5/7/2007 $3.59 -0.20 CN07 $3.50 -0.33 CZ07 $6.98 -0.45 SN07 $7.42 -0.30 SX07
5/8/2007 $3.44 -0.20 CN07 $3.34 -0.33 CZ07 $6.95 -0.45 SN07 $7.39 -0.30 SX07
5/9/2007 $3.46 -0.20 CN07 $3.33 -0.33 CZ07 $7.05 -0.43 SN07 $7.47 -0.30 SX07
5/10/2007 $3.35 -0.20 CN07 $3.24 -0.33 CZ07 $7.03 -0.43 SN07 $7.46 -0.30 SX07
5/11/2007 $3.49 -0.20 CN07 $3.42 -0.33 CZ07 $7.19 -0.43 SN07 $7.61 -0.30 SX07
5/14/2007 $3.43 -0.20 CN07 $3.38 -0.33 CZ07 $7.28 -0.43 SN07 $7.70 -0.30 SX07
5/15/2007 $3.52 -0.20 CN07 $3.46 -0.33 CZ07 $7.38 -0.40 SN07 $7.77 -0.30 SX07
5/16/2007 $3.58 -0.18 CN07 $3.45 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/17/2007 $3.55 -0.18 CN07 $3.38 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/18/2007 $3.53 -0.18 CN07 $3.34 -0.33 CZ07 $7.53 -0.40 SN07 $7.91 -0.30 SX07
5/21/2007 $3.63 -0.18 CN07 $3.47 -0.33 CZ07 $7.61 -0.40 SN07 $7.99 -0.30 SX07
5/22/2007 $3.52 -0.18 CN07 $3.36 -0.33 CZ07 $7.53 -0.40 SN07 $7.92 -0.30 SX07
5/23/2007 $3.51 -0.18 CN07 $3.38 -0.33 CZ07 $7.61 -0.40 SN07 $8.01 -0.30 SX07
5/24/2007 $3.62 -0.15 CN07 $3.42 -0.31 CZ07 $7.65 -0.40 SN07 $8.04 -0.30 SX07
5/25/2007 $3.61 -0.15 CN07 $3.44 -0.31 CZ07 $7.73 -0.40 SN07 $8.12 -0.30 SX07
5/29/2007 $3.50 -0.15 CN07 $3.37 -0.31 CZ07 $7.58 -0.40 SN07 $7.97 -0.30 SX07
5/30/2007 $3.75 -0.07 CN07 $3.50 -0.31 CZ07 $7.68 -0.40 SN07 $8.07 -0.30 SX07
5/31/2007 $3.83 -0.07 CN07 $3.54 -0.31 CZ07 $7.66 -0.40 SN07 $8.06 -0.30 SX07
6/1/2007 $3.80 -0.07 CN07 $3.52 -0.31 CZ07 $7.78 -0.40 SN07 $8.17 -0.30 SX07
6/4/2007 $3.77 -0.07 CN07 $3.52 -0.31 CZ07 $7.76 -0.40 SN07 $8.16 -0.30 SX07
6/5/2007 $3.73 -0.07 CN07 $3.52 -0.31 CZ07 $7.88 -0.40 SN07 $8.29 -0.30 SX07
6/6/2007 $3.68 -0.07 CN07 $3.50 -0.31 CZ07 $7.77 -0.45 SN07 $8.19 -0.35 SX07
6/7/2007 $3.78 -0.07 CN07 $3.63 -0.31 CZ07 $7.87 -0.45 SN07 $8.30 -0.35 SX07
6/8/2007 $3.75 -0.07 CN07 $3.61 -0.31 CZ07 $7.77 -0.45 SN07 $8.20 -0.35 SX07
6/11/2007 $3.89 -0.07 CN07 $3.75 -0.31 CZ07 $7.85 -0.45 SN07 $8.29 -0.35 SX07
6/12/2007 $3.87 -0.07 CN07 $3.75 -0.31 CZ07 $7.82 -0.45 SN07 $8.25 -0.35 SX07
6/13/2007 $3.98 -0.07 CN07 $3.84 -0.31 CZ07 $7.81 -0.45 SN07 $8.25 -0.35 SX07
6/14/2007 $4.05 -0.05 CN07 $3.87 -0.31 CZ07 $7.83 -0.45 SN07 $8.26 -0.35 SX07
6/15/2007 $4.14 -0.05 CN07 $3.93 -0.31 CZ07 $8.02 -0.45 SN07 $8.46 -0.35 SX07
6/18/2007 $4.09 -0.07 CN07 $3.93 -0.31 CZ07 $8.10 -0.45 SN07 $8.54 -0.35 SX07
6/19/2007 $3.89 -0.07 CN07 $3.73 -0.31 CZ07 $7.84 -0.45 SN07 $8.29 -0.35 SX07
6/20/2007 $3.87 -0.07 CN07 $3.75 -0.31 CZ07 $7.94 -0.45 SN07 $8.37 -0.38 SX07
6/21/2007 $3.78 -0.07 CN07 $3.68 -0.31 CZ07 $7.74 -0.45 SN07 $8.14 -0.38 SX07
6/22/2007 $3.61 -0.07 CN07 $3.51 -0.31 CZ07 $7.52 -0.45 SN07 $7.93 -0.38 SX07
6/25/2007 $3.49 -0.09 CN07 $3.43 -0.31 CZ07 $7.59 -0.45 SN07 $8.01 -0.38 SX07
6/26/2007 $3.48 -0.09 CN07 $3.44 -0.31 CZ07 $7.62 -0.45 SN07 $8.00 -0.42 SX07
6/27/2007 $3.35 -0.09 CN07 $3.31 -0.31 CZ07 $7.59 -0.45 SN07 $7.96 -0.42 SX07
6/28/2007 $3.31 -0.19 CU07 $3.27 -0.31 CZ07 $7.67 -0.43 SN07 $8.00 -0.42 SX07
6/29/2007 $3.21 -0.19 CU07 $3.20 -0.31 CZ07 $8.03 -0.53 SQ07 $8.40 -0.42 SX07
7/2/2007 $3.21 -0.19 CU07 $3.19 -0.31 CZ07 $8.18 -0.53 SQ07 $8.45 -0.53 SX07
7/3/2007 $3.10 -0.19 CU07 $3.07 -0.31 CZ07 $8.03 -0.53 SQ07 $8.32 -0.50 SX07
7/5/2007 $3.14 -0.19 CU07 $3.12 -0.31 CZ07 $8.07 -0.53 SQ07 $8.37 -0.50 SX07
7/6/2007 $3.23 -0.19 CU07 $3.21 -0.31 CZ07 $8.16 -0.53 SQ07 $8.46 -0.50 SX07
7/9/2007 $3.20 -0.19 CU07 $3.17 -0.33 CZ07 $8.23 -0.53 SQ07 $8.52 -0.50 SX07
7/10/2007 $3.27 -0.19 CU07 $3.24 -0.33 CZ07 $8.35 -0.59 SQ07 $8.63 -0.58 SX07
7/11/2007 $3.24 -0.19 CU07 $3.16 -0.40 CZ07 $8.35 -0.61 SQ07 $8.65 -0.58 SX07
7/12/2007 $3.33 -0.19 CU07 $3.25 -0.40 CZ07 $8.54 -0.61 SQ07 $8.82 -0.60 SX07
7/13/2007 $3.36 -0.19 CU07 $3.29 -0.40 CZ07 $8.61 -0.61 SQ07 $8.89 -0.60 SX07
7/16/2007 $3.16 -0.19 CU07 $3.09 -0.40 CZ07 $8.11 -0.61 SQ07 $8.39 -0.60 SX07
7/17/2007 $2.99 -0.24 CU07 $2.94 -0.43 CZ07 $7.73 -0.61 SQ07 $7.98 -0.63 SX07
7/18/2007 $2.95 -0.32 CU07 $3.00 -0.43 CZ07 $7.90 -0.61 SQ07 $8.14 -0.63 SX07
7/19/2007 $2.89 -0.32 CU07 $2.91 -0.45 CZ07 $7.95 -0.61 SQ07 $8.19 -0.63 SX07
7/20/2007 $2.86 -0.32 CU07 $2.88 -0.45 CZ07 $7.88 -0.61 SQ07 $8.11 -0.63 SX07
7/23/2007 $2.78 -0.32 CU07 $2.81 -0.45 CZ07 $7.55 -0.61 SQ07 $7.78 -0.63 SX07
7/24/2007 $2.80 -0.32 CU07 $2.82 -0.45 CZ07 $7.59 -0.61 SQ07 $7.82 -0.63 SX07
7/25/2007 $2.80 -0.32 CU07 $2.82 -0.45 CZ07 $7.54 -0.61 SQ07 $7.76 -0.63 SX07
7/26/2007 $2.86 -0.32 CU07 $2.88 -0.45 CZ07 $7.61 -0.61 SQ07 $7.84 -0.63 SX07
7/27/2007 $2.89 -0.32 CU07 $2.92 -0.45 CZ07 $7.56 -0.60 SQ07 $7.78 -0.63 SX07
7/30/2007 $2.92 -0.32 CU07 $2.95 -0.45 CZ07 $7.63 -0.60 SQ07 $7.85 -0.63 SX07
7/31/2007 $2.94 -0.32 CU07 $2.97 -0.45 CZ07 $7.74 -0.60 SQ07 $7.95 -0.63 SX07
8/1/2007 $2.92 -0.27 CU07 $2.91 -0.45 CZ07 $7.71 -0.62 SU07 $7.84 -0.65 SX07
8/2/2007 $2.97 -0.27 CU07 $2.96 -0.45 CZ07 $7.76 -0.62 SU07 $7.90 -0.65 SX07
8/3/2007 $3.06 -0.21 CU07 $2.98 -0.45 CZ07 $7.85 -0.60 SU07 $7.96 -0.65 SX07
8/6/2007 $3.05 -0.21 CU07 $2.98 -0.45 CZ07 $7.78 -0.56 SU07 $7.85 -0.65 SX07
8/7/2007 $3.14 -0.21 CU07 $3.07 -0.45 CZ07 $7.91 -0.56 SU07 $7.98 -0.65 SX07
8/8/2007 $3.23 -0.18 CU07 $3.13 -0.45 CZ07 $8.06 -0.56 SU07 $8.13 -0.65 SX07
8/9/2007 $3.14 -0.18 CU07 $3.04 -0.45 CZ07 $8.06 -0.56 SU07 $8.13 -0.65 SX07
8/10/2007 $3.13 -0.20 CU07 $3.06 -0.45 CZ07 $8.00 -0.56 SU07 $8.07 -0.65 SX07
8/13/2007 $3.11 -0.20 CU07 $3.04 -0.45 CZ07 $8.10 -0.56 SU07 $8.17 -0.65 SX07
8/14/2007 $3.10 -0.18 CU07 $3.00 -0.45 CZ07 $7.95 -0.56 SU07 $8.01 -0.65 SX07
8/15/2007 $3.10 -0.18 CU07 $3.17 -0.28 CZ07 $7.84 -0.56 SU07 $7.90 -0.65 SX07
8/16/2007 $3.07 -0.15 CU07 $2.94 -0.45 CZ07 $7.46 -0.53 SU07 $7.50 -0.65 SX07
8/17/2007 $3.14 -0.15 CU07 $3.03 -0.43 CZ07 $7.59 -0.53 SU07 $7.63 -0.65 SX07
8/20/2007 $3.17 -0.15 CU07 $3.06 -0.43 CZ07 $7.62 -0.50 SU07 $7.62 -0.65 SX07
8/21/2007 $3.24 -0.15 CU07 $3.12 -0.43 CZ07 $7.66 -0.50 SU07 $7.66 -0.65 SX07
8/22/2007 $3.33 -0.15 CU07 $3.21 -0.43 CZ07 $7.81 -0.50 SU07 $7.82 -0.65 SX07
8/23/2007 $3.30 -0.15 CU07 $3.19 -0.43 CZ07 $7.92 -0.50 SU07 $7.96 -0.62 SX07
8/24/2007 $3.27 -0.15 CU07 $3.16 -0.43 CZ07 $7.99 -0.50 SU07 $8.03 -0.62 SX07
8/27/2007 $3.21 -0.15 CU07 $3.10 -0.43 CZ07 $8.07 -0.50 SU07 $8.11 -0.62 SX07
8/28/2007 $3.12 -0.15 CU07 $3.02 -0.43 CZ07 $8.05 -0.50 SU07 $8.10 -0.62 SX07
8/29/2007 $3.08 -0.15 CU07 $2.97 -0.43 CZ07 $8.09 -0.50 SX07 $8.12 -0.62 SX07
8/30/2007 $3.08 -0.15 CU07 $2.97 -0.43 CZ07 $8.20 -0.65 SX07 $8.23 -0.62 SX07
8/31/2007 $3.06 -0.34 CZ07 $2.97 -0.43 CZ07 $8.18 -0.65 SX07 $8.21 -0.62 SX07
9/4/2007 $3.10 -0.43 CZ07 $3.66 -0.35 CZ08 $8.46 -0.62 SX07 $8.75 -0.40 SX08
9/5/2007 $3.03 -0.43 CZ07 $3.62 -0.35 CZ08 $8.43 -0.60 SX07 $8.78 -0.40 SX08
9/6/2007 $2.96 -0.43 CZ07 $3.58 -0.35 CZ08 $8.33 -0.60 SX07 $8.65 -0.40 SX08
9/7/2007 $3.05 -0.43 CZ07 $3.66 -0.35 CZ08 $8.45 -0.60 SX07 $8.73 -0.40 SX08
9/10/2007 $3.03 -0.43 CZ07 $3.63 -0.35 CZ08 $8.58 -0.60 SX07 $8.79 -0.40 SX08
9/11/2007 $2.98 -0.43 CZ07 $3.57 -0.35 CZ08 $8.61 -0.60 SX07 $8.79 -0.40 SX08
9/12/2007 $3.12 -0.45 CZ07 $3.69 -0.35 CZ08 $8.79 -0.60 SX07 $8.85 -0.40 SX08
9/13/2007 $3.02 -0.45 CZ07 $3.62 -0.35 CZ08 $8.81 -0.60 SX07 $8.78 -0.40 SX08
9/14/2007 $3.04 -0.45 CZ07 $3.65 -0.35 CZ08 $8.93 -0.62 SX07 $8.85 -0.40 SX08
9/17/2007 $3.07 -0.45 CZ07 $3.69 -0.35 CZ08 $9.07 -0.62 SX07 $8.90 -0.40 SX08
9/18/2007 $3.07 -0.45 CZ07 $3.69 -0.35 CZ08 $9.08 -0.62 SX07 $8.88 -0.40 SX08
9/19/2007 $3.13 -0.45 CZ07 $3.73 -0.35 CZ08 $9.15 -0.56 SX07 $9.00 -0.40 SX08
9/20/2007 $3.24 -0.45 CZ07 $3.81 -0.35 CZ08 $9.33 -0.56 SX07 $9.14 -0.40 SX08
9/21/2007 $3.32 -0.45 CZ07 $3.86 -0.35 CZ08 $9.23 -0.56 SX07 $9.03 -0.40 SX08
9/24/2007 $3.29 -0.45 CZ07 $3.82 -0.35 CZ08 $9.23 -0.56 SX07 $9.02 -0.40 SX08
9/25/2007 $3.32 -0.40 CZ07 $3.79 -0.35 CZ08 $9.18 -0.55 SX07 $8.96 -0.40 SX08
9/26/2007 $3.38 -0.37 CZ07 $3.82 -0.35 CZ08 $9.41 -0.50 SX07 $9.16 -0.40 SX08
9/27/2007 $3.52 -0.35 CZ07 $3.89 -0.35 CZ08 $9.59 -0.50 SX07 $9.34 -0.40 SX08
9/28/2007 $3.38 -0.35 CZ07 $3.85 -0.35 CZ08 $9.41 -0.50 SX07 $9.24 -0.40 SX08
10/1/2007 $3.34 -0.35 CZ07 $3.81 -0.35 CZ08 $9.42 -0.50 SX07 $9.28 -0.40 SX08
10/2/2007 $3.14 -0.35 CZ07 $3.61 -0.35 CZ08 $8.94 -0.50 SX07 $9.06 -0.40 SX08
10/3/2007 $3.10 -0.35 CZ07 $3.61 -0.35 CZ08 $9.01 -0.50 SX07 $9.10 -0.40 SX08
10/4/2007 $3.07 -0.35 CZ07 $3.60 -0.35 CZ08 $9.04 -0.50 SX07 $9.09 -0.40 SX08
10/5/2007 $3.07 -0.35 CZ07 $3.59 -0.35 CZ08 $8.91 -0.50 SX07 $8.97 -0.40 SX08
10/8/2007 $3.07 -0.33 CZ07 $3.56 -0.35 CZ08 $8.76 -0.50 SX07 $8.76 -0.40 SX08
10/9/2007 $3.13 -0.30 CZ07 $3.58 -0.35 CZ08 $9.00 -0.50 SX07 $8.96 -0.40 SX08
10/10/2007 $3.22 -0.25 CZ07 $3.62 -0.35 CZ08 $9.23 -0.45 SX07 $9.06 -0.40 SX08
10/11/2007 $3.19 -0.25 CZ07 $3.59 -0.35 CZ08 $9.37 -0.45 SX07 $9.10 -0.40 SX08
10/12/2007 $3.30 -0.21 CZ07 $3.65 -0.35 CZ08 $9.32 -0.45 SX07 $9.21 -0.40 SX08
10/15/2007 $3.41 -0.21 CZ07 $3.74 -0.35 CZ08 $9.42 -0.45 SX07 $9.37 -0.40 SX08
10/16/2007 $3.43 -0.18 CZ07 $3.74 -0.35 CZ08 $9.38 -0.40 SX07 $9.34 -0.40 SX08
10/17/2006 $3.40 -0.18 CZ07 $3.69 -0.35 CZ08 $9.34 -0.40 SX07 $9.26 -0.40 SX08
10/18/2007 $3.49 -0.18 CZ07 $3.78 -0.35 CZ08 $9.52 -0.40 SX07 $9.43 -0.40 SX08
10/19/2007 $3.52 -0.18 CZ07 $3.80 -0.35 CZ08 $9.43 -0.40 SX07 $9.32 -0.40 SX08
10/22/2007 $3.47 -0.18 CZ07 $3.76 -0.35 CZ08 $9.42 -0.35 SX07 $9.25 -0.40 SX08
10/23/2007 $3.43 -0.18 CZ07 $3.75 -0.35 CZ08 $9.47 -0.35 SX07 $9.21 -0.40 SX08
10/24/2007 $3.39 -0.18 CZ07 $3.70 -0.35 CZ08 $9.41 -0.35 SX07 $9.14 -0.40 SX08
10/25/2007 $3.52 -0.15 CZ07 $3.80 -0.35 CZ08 $9.60 -0.35 SX07 $9.28 -0.40 SX08
10/26/2007 $3.57 -0.15 CZ07 $3.85 -0.35 CZ08 $9.61 -0.35 SX07 $9.31 -0.40 SX08
10/29/2007 $3.67 -0.09 CZ07 $3.88 -0.35 CZ08 $9.81 -0.30 SX07 $9.40 -0.40 SX08
10/30/2007 $3.61 -0.09 CZ07 $3.84 -0.35 CZ08 $9.62 -0.30 SX07 $9.23 -0.40 SX08
10/31/2007 $3.67 -0.09 CZ07 $3.86 -0.35 CZ08 $9.80 -0.30 SX07 $9.36 -0.40 SX08
11/1/2007 $3.60 -0.09 CZ07 $3.82 -0.35 CZ08 $9.61 -0.45 SF08 $9.20 -0.40 SX08
11/2/2007 $3.68 -0.09 CZ07 $3.91 -0.35 CZ08 $9.72 -0.45 SF08 $9.29 -0.40 SX08
11/5/2007 $3.66 -0.09 CZ07 $3.90 -0.35 CZ08 $9.76 -0.45 SF08 $9.26 -0.40 SX08
11/6/2007 $3.77 -0.09 CZ07 $3.99 -0.35 CZ08 $10.00 -0.45 SF08 $9.42 -0.40 SX08
11/7/2007 $3.75 -0.09 CZ07 $3.98 -0.35 CZ08 $9.99 -0.40 SF08 $9.37 -0.40 SX08
11/8/2007 $3.81 -0.09 CZ07 $4.00 -0.35 CZ08 $10.01 -0.40 SF08 $9.33 -0.40 SX08
11/9/2007 $3.76 -0.11 CZ07 $3.97 -0.35 CZ08 $10.16 -0.40 SF08 $9.50 -0.40 SX08
11/12/2007 $3.68 -0.11 CZ07 $3.90 -0.35 CZ08 $10.06 -0.40 SF08 $9.43 -0.40 SX08
11/13/2007 $3.65 -0.10 CZ07 $3.86 -0.35 CZ08 $10.16 -0.40 SF08 $9.55 -0.40 SX08
11/14/2007 $3.73 -0.10 CZ07 $3.94 -0.35 CZ08 $10.40 -0.40 SF08 $9.70 -0.40 SX08
11/15/2007 $3.65 -0.10 CZ07 $3.86 -0.35 CZ08 $10.39 -0.40 SF08 $9.71 -0.40 SX08
11/16/2007 $3.70 -0.10 CZ07 $3.89 -0.35 CZ08 $10.38 -0.40 SF08 $9.77 -0.40 SX08
11/19/2007 $3.68 -0.10 CZ07 $3.86 -0.35 CZ08 $10.31 -0.40 SF08 $9.77 -0.40 SX08
11/20/2007 $3.71 -0.10 CZ07 $3.90 -0.35 CZ08 $10.47 -0.40 SF08 $9.88 -0.40 SX08
11/21/2007 $3.72 -0.10 CZ07 $3.93 -0.35 CZ08 $10.44 -0.40 SF08 $9.83 -0.40 SX08
11/23/2007 $3.79 -0.10 CZ07 $3.97 -0.35 CZ08 $10.60 -0.40 SF08 $9.94 -0.40 SX08
11/26/2007 $3.77 -0.09 CZ07 $3.96 -0.35 CZ08 $10.64 -0.40 SF08 $9.98 -0.40 SX08
11/27/2007 $3.75 -0.09 CZ07 $3.95 -0.35 CZ08 $10.51 -0.40 SF08 $9.86 -0.40 SX08
11/28/2007 $3.79 -0.26 CH08 $4.00 -0.35 CZ08 $10.57 -0.40 SF08 $9.88 -0.40 SX08
11/29/2007 $3.77 -0.24 CH08 $3.95 -0.35 CZ08 $10.63 -0.35 SF08 $9.82 -0.40 SX08
11/30/2007 $3.78 -0.24 CH08 $3.96 -0.35 CZ08 $10.45 -0.35 SF08 $9.71 -0.40 SX08
12/3/2007 $3.80 -0.24 CH08 $3.97 -0.35 CZ08 $10.44 -0.35 SF08 $9.76 -0.40 SX08
12/4/2007 $3.87 -0.24 CH08 $4.03 -0.35 CZ08 $10.57 -0.35 SF08 $9.93 -0.40 SX08
12/5/2007 $3.87 -0.24 CH08 $4.01 -0.35 CZ08 $10.65 -0.35 SF08 $9.99 -0.40 SX08
12/6/2007 $3.88 -0.24 CH08 $4.02 -0.35 CZ08 $10.64 -0.35 SF08 $9.96 -0.40 SX08
12/7/2007 $3.93 -0.24 CH08 $4.06 -0.35 CZ08 $10.85 -0.35 SF08 $10.14 -0.40 SX08
12/10/2007 $3.94 -0.24 CH08 $4.05 -0.35 CZ08 $10.91 -0.35 SF08 $10.15 -0.40 SX08
12/11/2007 $3.99 -0.25 CH08 $4.07 -0.35 CZ08 $11.01 -0.35 SF08 $10.17 -0.40 SX08
12/12/2007 $4.07 -0.26 CH08 $4.14 -0.35 CZ08 $11.17 -0.35 SF08 $10.24 -0.40 SX08
12/13/2007 $4.07 -0.28 CH08 $4.16 -0.35 CZ08 $11.11 -0.35 SF08 $10.15 -0.40 SX08
12/14/2007 $4.10 -0.28 CH08 $4.16 -0.35 CZ08 $11.22 -0.35 SF08 $10.11 -0.40 SX08
12/17/2007 $4.12 -0.27 CH08 $4.16 -0.35 CZ08 $11.22 -0.35 SF08 $10.07 -0.40 SX08
12/18/2007 $4.05 -0.27 CH08 $4.13 -0.35 CZ08 $11.15 -0.35 SF08 $10.13 -0.40 SX08
12/19/2007 $4.08 -0.27 CH08 $4.17 -0.35 CZ08 $11.24 -0.35 SF08 $10.31 -0.40 SX08
12/20/2007 $4.12 -0.26 CH08 $4.20 -0.35 CZ08 $11.26 -0.35 SF08 $10.38 -0.40 SX08
12/21/2007 $4.18 -0.26 CH08 $4.28 -0.35 CZ08 $11.43 -0.35 SF08 $10.54 -0.40 SX08
12/24/2007 $4.18 -0.26 CH08 $4.28 -0.35 CZ08 $11.46 -0.35 SF08 $10.61 -0.40 SX08
12/26/2007 $4.26 -0.26 CH08 $4.35 -0.35 CZ08 $11.86 -0.35 SF08 $10.87 -0.40 SX08
12/27/2007 $4.29 -0.26 CH08 $4.40 -0.35 CZ08 $11.75 -0.38 SF08 $10.82 -0.40 SX08
12/28/2007 $4.26 -0.26 CH08 $4.38 -0.35 CZ08 $11.68 -0.55 SH08 $10.80 -0.40 SX08
12/31/2007 $4.30 -0.26 CH08 $4.39 -0.35 CZ08 $11.59 -0.55 SH08 $10.81 -0.40 SX08
1/2/2008 $4.39 -0.24 CH08 $4.45 -0.35 CZ08 $11.94 -0.55 SH08 $11.08 -0.40 SX08
1/3/2008 $4.42 -0.24 CH08 $4.51 -0.35 CZ08 $12.13 -0.55 SH08 $11.20 -0.42 SX08
1/4/2008 $4.43 -0.24 CH08 $4.52 -0.35 CZ08 $12.08 -0.55 SH08 $11.16 -0.45 SX08
1/7/2008 $4.43 -0.23 CH08 $4.51 -0.35 CZ08 $11.95 -0.55 SH08 $11.23 -0.45 SX08
1/8/2008 $4.56 -0.23 CH08 $4.61 -0.35 CZ08 $12.12 -0.55 SH08 $11.36 -0.45 SX08
1/9/2008 $4.54 -0.23 CH08 $4.60 -0.35 CZ08 $12.07 -0.55 SH08 $11.39 -0.45 SX08
1/10/2008 $4.52 -0.23 CH08 $4.58 -0.35 CZ08 $12.05 -0.55 SH08 $11.50 -0.45 SX08
1/11/2008 $4.69 -0.26 CH08 $4.76 -0.37 CZ08 $12.34 -0.65 SH08 $11.88 -0.57 SX08
1/14/2008 $4.80 -0.32 CH08 $4.86 -0.45 CZ08 $12.25 -0.72 SH08 $11.99 -0.64 SX08
1/15/2008 $4.77 -0.32 CH08 $4.84 -0.45 CZ08 $12.30 -0.72 SH08 $12.21 -0.64 SX08
1/16/2008 $4.72 -0.30 CH08 $4.76 -0.45 CZ08 $12.05 -0.72 SH08 $12.10 -0.64 SX08
1/17/2008 $4.72 -0.30 CH08 $4.76 -0.45 CZ08 $11.99 -0.72 SH08 $12.06 -0.64 SX08
1/18/2008 $4.68 -0.30 CH08 $4.72 -0.43 CZ08 $11.96 -0.68 SH08 $11.91 -0.64 SX08
1/22/2008 $4.61 -0.28 CH08 $4.61 -0.43 CZ08 $11.75 -0.65 SH08 $11.54 -0.64 SX08
1/23/2008 $4.41 -0.28 CH08 $4.41 -0.43 CZ08 $11.25 -0.65 SH08 $11.04 -0.64 SX08
1/24/2008 $4.61 -0.28 CH08 $4.60 -0.43 CZ08 $11.66 -0.65 SH08 $11.51 -0.64 SX08
1/25/2008 $4.74 -0.24 CH08 $4.70 -0.40 CZ08 $11.85 -0.58 SH08 $11.70 -0.62 SX08
1/28/2008 $4.78 -0.24 CH08 $4.71 -0.40 CZ08 $11.96 -0.58 SH08 $11.67 -0.62 SX08
1/29/2008 $4.77 -0.24 CH08 $4.71 -0.40 CZ08 $12.12 -0.55 SH08 $11.61 -0.62 SX08
1/30/2008 $4.75 -0.24 CH08 $4.70 -0.40 CZ08 $12.21 -0.55 SH08 $11.67 -0.62 SX08
1/31/2008 $4.81 -0.20 CH08 $4.76 -0.40 CZ08 $12.22 -0.53 SH08 $11.84 -0.62 SX08
2/1/2008 $4.81 -0.20 CH08 $4.79 -0.40 CZ08 $12.34 -0.53 SH08 $11.92 -0.62 SX08
2/4/2008 $4.91 -0.20 CH08 $4.93 -0.40 CZ08 $12.73 -0.53 SH08 $12.33 -0.62 SX08
2/5/2008 $4.89 -0.20 CH08 $4.93 -0.40 CZ08 $12.70 -0.53 SH08 $12.28 -0.62 SX08
2/6/2008 $4.82 -0.20 CH08 $4.86 -0.40 CZ08 $12.69 -0.50 SH08 $12.18 -0.62 SX08
2/7/2008 $4.80 -0.20 CH08 $4.83 -0.40 CZ08 $12.82 -0.50 SH08 $12.19 -0.62 SX08
2/8/2008 $4.88 -0.20 CH08 $4.90 -0.40 CZ08 $12.79 -0.60 SH08 $12.15 -0.70 SX08
2/11/2008 $4.84 -0.20 CH08 $4.85 -0.40 CZ08 $12.66 -0.60 SH08 $12.12 -0.70 SX08
2/12/2008 $4.78 -0.20 CH08 $4.80 -0.40 CZ08 $12.61 -0.60 SH08 $12.01 -0.70 SX08
2/13/2008 $4.77 -0.20 CH08 $4.79 -0.40 CZ08 $12.69 -0.60 SH08 $12.01 -0.70 SX08
2/14/2008 $4.91 -0.20 CH08 $4.92 -0.40 CZ08 $13.13 -0.55 SH08 $12.36 -0.70 SX08
2/15/2008 $4.95 -0.20 CH08 $4.98 -0.40 CZ08 $13.19 -0.55 SH08 $12.48 -0.70 SX08
2/19/2008 $5.00 -0.20 CH08 $5.02 -0.43 CZ08 $13.44 -0.55 SH08 $12.91 -0.70 SX08
2/20/2008 $5.01 -0.23 CH08 $5.05 -0.43 CZ08 $13.38 -0.60 SH08 $12.91 -0.75 SX08
2/21/2008 $5.02 -0.23 CH08 $5.10 -0.43 CZ08 $13.46 -0.60 SH08 $13.04 -0.75 SX08
2/22/2008 $4.99 -0.23 CH08 $5.07 -0.43 CZ08 $13.60 -0.60 SH08 $13.16 -0.75 SX08
2/25/2008 $5.10 -0.23 CH08 $5.14 -0.43 CZ08 $13.92 -0.60 SH08 $13.42 -0.75 SX08
2/26/2008 $5.08 -0.23 CH08 $5.14 -0.43 CZ08 $14.07 -0.60 SH08 $13.52 -0.75 SX08
2/27/2008 $5.02 -0.23 CH08 $5.11 -0.43 CZ08 $13.99 -0.60 SH08 $13.32 -0.75 SX08
2/28/2008 $5.20 -0.23 CH08 $5.23 -0.43 CZ08 $14.39 -0.60 SH08 $13.49 -0.75 SX08
2/29/2008 $5.23 -0.34 CK08 $5.22 -0.43 CZ08 $14.67 -0.70 SK08 $13.51 -0.75 SX08
3/3/2008 $5.33 -0.34 CK08 $5.32 -0.45 CZ08 $14.92 -0.70 SK08 $13.58 -0.90 SX08
3/4/2008 $5.21 -0.34 CK08 $5.22 -0.45 CZ08 $14.41 -0.70 SK08 $13.09 -0.90 SX08
3/5/2008 $5.34 -0.33 CK08 $5.32 -0.45 CZ08 $14.39 -0.70 SK08 $12.82 -0.10 SX08
3/6/2008 $5.34 -0.33 CK08 $5.31 -0.48 CZ08 $13.89 -0.70 SK08 $12.52 -1.10 SX08
3/7/2008 $5.14 -0.33 CK08 $5.11 -0.48 CZ08 $13.39 -0.70 SK08 $12.02 -1.10 SX08
3/10/2008 $5.33 -0.33 CK08 $5.31 -0.48 CZ08 $13.37 -0.70 SK08 $11.90 -1.10 SX08
3/11/2008 $5.38 -0.35 CK08 $5.38 -0.48 CZ08 $13.38 -0.70 SK08 $12.05 -1.10 SX08
3/12/2008 $5.30 -0.37 CK08 $5.31 -0.48 CZ08 $13.25 -0.70 SK08 $12.07 -1.10 SX08
3/13/2008 $5.33 -0.37 CK08 $5.35 -0.48 CZ08 $13.33 -0.70 SK08 $12.11 -1.10 SX08
3/14/2008 $5.22 -0.37 CK08 $5.27 -0.48 CZ08 $12.83 -0.70 SK08 $11.69 -1.10 SX08
3/17/2008 $5.02 -0.37 CK08 $5.07 -0.48 CZ08 $12.33 -0.70 SK08 $11.19 -1.10 SX08
3/18/2008 $5.10 -0.37 CK08 $5.13 -0.48 CZ08 $12.37 -0.70 SK08 $11.30 -1.10 SX08
3/19/2008 $4.94 -0.33 CK08 $4.93 -0.48 CZ08 $11.92 -0.65 SK08 $10.80 -1.10 SX08
3/20/2008 $4.75 -0.33 CK08 $4.73 -0.48 CZ08 $11.42 -0.65 SK08 $10.30 -1.10 SX08
3/24/2008 $4.92 -0.30 CK08 $4.92 -0.48 CZ08 $11.94 -0.63 SK08 $10.79 -1.10 SX08
3/25/2008 $5.12 -0.33 CK08 $5.12 -0.48 CZ08 $12.44 -0.63 SK08 $11.29 -1.10 SX08
3/26/2008 $5.19 -0.33 CK08 $5.21 -0.48 CZ08 $12.89 -0.63 SK08 $11.35 -1.10 SX08
3/27/2008 $5.23 -0.33 CK08 $5.21 -0.48 CZ08 $12.64 -0.63 SK08 $10.99 -1.10 SX08
3/28/2008 $5.28 -0.33 CK08 $5.29 -0.48 CZ08 $12.04 -0.63 SK08 $10.50 -1.10 SX08
3/31/2008 $5.34 -0.33 CK08 $5.33 -0.48 CZ08 $11.39 -0.58 SK08 $9.80 -1.10 SX08
4/1/2008 $5.54 -0.30 CK08 $5.45 -0.48 CZ08 $11.53 -0.58 SK08 $10.37 -1.10 SX08
4/2/2008 $5.66 -0.30 CK08 $5.55 -0.48 CZ08 $11.90 -0.53 SK08 $10.60 -1.10 SX08
4/3/2008 $5.70 -0.30 CK08 $5.62 -0.48 CZ08 $12.04 -0.53 SK08 $10.85 -1.10 SX08
4/4/2008 $5.68 -0.30 CK08 $5.61 -0.48 CZ08 $12.24 -0.53 SK08 $11.14 -1.10 SX08
4/7/2008 $5.60 -0.30 CK08 $5.56 -0.48 CZ08 $12.02 -0.53 SK08 $11.05 -1.10 SX08
4/8/2008 $5.61 -0.30 CK08 $5.56 -0.48 CZ08 $11.99 -0.53 SK08 $10.96 -1.10 SX08
4/9/2008 $5.73 -0.32 CK08 $5.72 -0.48 CZ08 $12.60 -0.53 SK08 $11.34 -1.10 SX08
4/10/2008 $5.62 -0.32 CK08 $5.63 -0.48 CZ08 $13.03 -0.53 SK08 $11.61 -1.10 SX08
4/11/2008 $5.52 -0.32 CK08 $5.56 -0.48 CZ08 $12.85 -0.48 SK08 $11.53 -1.10 SX08
4/14/2008 $5.60 -0.32 CK08 $5.63 -0.50 CZ08 $13.25 -0.48 SK08 $11.77 -1.10 SX08
4/15/2008 $5.74 -0.32 CK08 $5.75 -0.50 CZ08 $13.32 -0.48 SK08 $11.90 -1.10 SX08
4/16/2008 $5.71 -0.32 CK08 $5.76 -0.50 CZ08 $13.02 -0.43 SK08 $11.64 -1.10 SX08
4/17/2008 $5.72 -0.32 CK08 $5.76 -0.50 CZ08 $13.08 -0.43 SK08 $11.68 -1.10 SX08
4/18/2008 $5.67 -0.32 CK08 $5.73 -0.50 CZ08 $13.19 -0.43 SK08 $11.71 -1.10 SX08
4/21/2008 $5.50 -0.30 CK08 $5.55 -0.50 CZ08 $12.78 -0.38 SK08 $11.36 -1.00 SX08
4/22/2008 $5.64 -0.30 CK08 $5.69 -0.50 CZ08 $13.37 -0.38 SK08 $11.77 -1.00 SX08
4/23/2008 $5.60 -0.28 CK08 $5.63 -0.50 CZ08 $13.39 -0.33 SK08 $11.68 -0.90 SX08
4/24/2008 $5.48 -0.28 CK08 $5.52 -0.50 CZ08 $13.16 -0.33 SK08 $11.51 -0.90 SX08
4/25/2008 $5.49 -0.28 CK08 $5.57 -0.50 CZ08 $12.93 -0.33 SK08 $11.32 -0.90 SX08
4/28/2008 $5.72 -0.28 CK08 $5.80 -0.50 CZ08 $12.57 -0.41 SN08 $11.07 -0.90 SX08
4/29/2008 $5.65 -0.26 CN08 $5.72 -0.50 CZ08 $12.53 -0.41 SN08 $11.11 -0.90 SX08
4/30/2008 $5.72 -0.40 CN08 $5.78 -0.50 CZ08 $12.73 -0.41 SN08 $11.36 -0.90 SX08
5/1/2008 $5.77 -0.40 CN08 $5.82 -0.50 CZ08 $12.30 -0.41 SN08 $11.03 -0.90 SX08
5/2/2008 $5.74 -0.40 CN08 $5.80 -0.50 CZ08 $12.64 -0.41 SN08 $11.29 -0.90 SX08
5/5/2008 $5.54 -0.40 CN08 $5.63 -0.50 CZ08 $12.48 -0.38 SN08 $11.26 -0.90 SX08
5/6/2008 $5.66 -0.40 CN08 $5.74 -0.50 CZ08 $12.18 0.00 SX08 $11.28 -0.90 SX08
5/7/2008 $5.73 -0.40 CN08 $5.81 -0.50 CZ08 $12.46 0.00 SX08 $11.56 -0.90 SX08
5/8/2008 $5.88 -0.42 CN08 $5.96 -0.50 CZ08 $12.46 0.00 SX08 $11.56 -0.90 SX08
5/9/2008 $5.87 -0.42 CN08 $6.00 -0.50 CZ08 $13.04 0.00 SX08 $12.14 -0.90 SX08
5/12/2008 $5.73 -0.42 CN08 $5.88 -0.50 CZ08 $12.89 0.00 SX08 $11.99 -0.90 SX08
5/13/2008 $5.65 -0.42 CN08 $5.81 -0.50 CZ08 $13.26 0.00 SX08 $12.36 -0.90 SX08
5/14/2008 $5.54 -0.42 CN08 $5.71 -0.50 CZ08 $13.33 0.00 SX08 $12.43 -0.90 SX08
5/15/2008 $5.57 -0.42 CN08 $5.73 -0.50 CZ08 $13.19 0.00 SX08 $12.29 -0.90 SX08
5/16/2008 $5.49 -0.42 CN08 $5.67 -0.50 CZ08 $13.44 -0.05 SX08 $12.59 -0.90 SX08
5/19/2008 $5.45 -0.42 CN08 $5.63 -0.50 CZ08 $13.07 -0.15 SX08 $12.32 -0.90 SX08
5/20/2008 $5.48 -0.42 CN08 $5.66 -0.50 CZ08 $13.06 -0.20 SX08 $12.36 -0.90 SX08
5/21/2008 $5.64 -0.43 CN08 $5.84 -0.50 CZ08 $13.25 -0.30 SX08 $12.65 -0.90 SX08
5/22/2008 $5.53 -0.43 CN08 $5.73 -0.50 CZ08 $12.95 -0.30 SX08 $12.35 -0.90 SX08
5/23/2008 $5.57 -0.43 CN08 $5.77 -0.50 CZ08 $13.24 -0.30 SX08 $12.64 -0.90 SX08
5/27/2008 $5.55 -0.43 CN08 $5.76 -0.50 CZ08 $13.11 -0.30 SX08 $12.51 -0.90 SX08
5/28/2008 $5.52 -0.41 CN08 $5.70 -0.50 CZ08 $13.27 -0.30 SX08 $12.67 -0.90 SX08
5/29/2008 $5.41 -0.41 CN08 $5.60 -0.50 CZ08 $12.92 -0.30 SX08 $12.32 -0.90 SX08
5/30/2008 $5.58 -0.41 CN08 $5.77 -0.50 CZ08 $13.20 -0.30 SX08 $12.65 -0.90 SX08
6/2/2008 $5.76 -0.40 CN08 $5.93 -0.50 CZ08 $13.29 -0.30 SX08 $12.69 -0.90 SX08
6/3/2008 $5.70 -0.38 CN08 $5.86 -0.50 CZ08 $13.24 -0.30 SX08 $12.64 -0.90 SX08
6/4/2008 $5.77 -0.38 CN08 $5.93 -0.50 CZ08 $13.50 -0.30 SX08 $12.90 -0.90 SX08
6/5/2008 $6.05 -0.38 CN08 $6.21 -0.50 CZ08 $14.02 -0.30 SX08 $13.42 -0.90 SX08
6/6/2008 $6.13 -0.38 CN08 $6.28 -0.50 CZ08 $14.15 -0.25 SX08 $13.50 -0.90 SX08
6/9/2008 $6.19 -0.38 CN08 $6.35 -0.50 CZ08 $14.22 -0.25 SX08 $13.57 -0.90 SX08
6/10/2008 $6.35 -0.38 CN08 $6.53 -0.50 CZ08 $14.16 -0.25 SX08 $13.51 -0.90 SX08
6/11/2008 $6.65 -0.38 CN08 $6.83 -0.50 CZ08 $14.84 -0.25 SX08 $14.19 -0.90 SX08
6/12/2008 $6.71 -0.38 CN08 $6.90 -0.50 CZ08 $14.88 -0.25 SX08 $14.23 -0.90 SX08
6/13/2008 $6.89 -0.43 CN08 $7.15 -0.50 CZ08 $15.06 -0.25 SX08 $14.41 -0.90 SX08
6/16/2008 $6.88 -0.45 CN08 $7.15 -0.50 CZ08 $15.03 -0.20 SX08 $14.33 -0.90 SX08
6/17/2008 $6.97 -0.45 CN08 $7.26 -0.50 CZ08 $15.33 -0.20 SX08 $14.63 -0.90 SX08
6/18/2008 $7.01 -0.45 CN08 $7.30 -0.50 CZ08 $15.23 -0.20 SX08 $14.53 -0.90 SX08
6/19/2008 $6.83 -0.45 CN08 $7.12 -0.50 CZ08 $15.07 -0.15 SX08 $14.32 -0.90 SX08
6/20/2008 $6.76 -0.45 CN08 $7.06 -0.50 CZ08 $14.94 -0.15 SX08 $14.19 -0.90 SX08
6/23/2008 $6.79 -0.45 CN08 $7.09 -0.50 CZ08 $14.88 -0.15 SX08 $14.13 -0.90 SX08
6/24/2008 $6.68 -0.45 CN08 $6.98 -0.50 CZ08 $14.76 -0.15 SX08 $14.01 -0.90 SX08
6/25/2008 $6.87 -0.43 CN08 $7.15 -0.50 CZ08 $15.10 -0.15 SX08 $14.35 -0.90 SX08
6/26/2008 $7.12 -0.42 CN08 $7.38 -0.50 CZ08 $15.47 -0.15 SX08 $14.72 -0.90 SX08
6/27/2008 $7.13 -0.42 CN08 $7.37 -0.50 CZ08 $15.45 -0.15 SX08 $14.70 -0.90 SX08
6/30/2008 $6.84 -0.54 CN08 $7.07 -0.50 CZ08 $15.64 -0.10 SX08 $14.84 -0.90 SX08
7/1/2008 $6.78 -0.54 CN08 $7.02 -0.50 CZ08 $16.00 -0.10 SX08 $15.20 -0.90 SX08
7/2/2008 $7.07 -0.54 CU08 $7.31 -0.50 CZ08 $16.20 -0.10 SX08 $15.40 -0.90 SX08
7/3/2008 $7.04 -0.54 CU08 $7.27 -0.50 CZ08 $16.26 -0.05 SX08 $15.41 -0.90 SX08
7/7/2008 $6.76 -0.52 CU08 $6.97 -0.50 CZ08 $15.61 0.00 SX08 $14.71 -0.90 SX08
7/8/2008 $6.53 -0.52 CU08 $6.73 -0.50 CZ08 $15.30 0.00 SX08 $14.40 -0.90 SX08
7/9/2008 $6.43 -0.52 CU08 $6.63 -0.50 CZ08 $15.57 0.00 SX08 $14.67 -0.90 SX08
7/10/2008 $6.33 -0.52 CU08 $6.53 -0.50 CZ08 $15.89 0.00 SX08 $14.99 -0.90 SX08
7/11/2008 $6.39 -0.52 CU08 $6.59 -0.50 CZ08 $15.96 0.00 SX08 $15.06 -0.90 SX08
7/14/2008 $6.12 -0.52 CU08 $6.32 -0.50 CZ08 $15.59 0.00 SX08 $14.69 -0.90 SX08
7/15/2008 $5.96 -0.52 CU08 $6.17 -0.50 CZ08 $15.16 0.00 SX08 $14.26 -0.90 SX08
7/16/2008 $6.09 -0.50 CU08 $6.25 -0.52 CZ08 $15.49 0.00 SX08 $14.59 -0.90 SX08
7/17/2008 $5.81 -0.50 CU08 $5.98 -0.52 CZ08 $14.98 0.00 SX08 $14.08 -0.90 SX08
7/18/2008 $5.62 -0.48 CU08 $5.77 -0.52 CZ08 $14.48 0.00 SX08 $13.58 -0.90 SX08
7/21/2008 $5.41 -0.48 CU08 $5.56 -0.52 CZ08 $14.03 0.00 SX08 $13.13 -0.90 SX08
7/22/2008 $5.26 -0.48 CU08 $5.40 -0.52 CZ08 $14.09 0.00 SX08 $13.19 -0.90 SX08
7/23/2008 $5.24 -0.48 CU08 $5.39 -0.52 CZ08 $13.84 0.00 SX08 $12.94 -0.90 SX08
7/24/2008 $5.27 -0.46 CU08 $5.40 -0.52 CZ08 $13.68 -0.05 SX08 $12.83 -0.90 SX08
7/25/2008 $5.31 -0.46 CU08 $5.45 -0.52 CZ08 $13.77 -0.10 SX08 $12.97 -0.90 SX08
7/28/2008 $5.38 -0.44 CU08 $5.49 -0.52 CZ08 $13.76 -0.20 SX08 $13.06 -0.90 SX08
7/29/2008 $5.50 -0.44 CU08 $5.62 -0.52 CZ08 $13.66 -0.25 SX08 $13.01 -0.90 SX08
7/30/2008 $5.58 -0.44 CU08 $5.69 -0.52 CZ08 $13.80 -0.25 SX08 $13.15 -0.90 SX08
7/31/2008 $5.44 -0.44 CU08 $5.56 -0.52 CZ08 $13.79 -0.25 SX08 $13.14 -0.90 SX08
8/1/2008 $5.21 -0.44 CU08 $5.33 -0.52 CZ08 $13.40 -0.25 SX08 $12.75 -0.90 SX08
8/4/2008 $4.92 -0.44 CU08 $5.04 -0.52 CZ08 $12.70 -0.25 SX08 $12.05 -0.90 SX08
8/5/2008 $4.81 -0.44 CU08 $4.93 -0.52 CZ08 $12.44 -0.25 SX08 $11.79 -0.90 SX08
8/6/2008 $4.64 -0.44 CU08 $4.76 -0.52 CZ08 $11.92 -0.30 SX08 $11.32 -0.90 SX08
8/7/2008 $4.78 -0.44 CU08 $4.90 -0.52 CZ08 $12.09 -0.30 SX08 $11.49 -0.90 SX08
8/8/2008 $4.55 -0.44 CU08 $4.66 -0.52 CZ08 $11.51 -0.30 SX08 $10.91 -0.90 SX08
8/11/2008 $4.53 -0.44 CU08 $4.65 -0.52 CZ08 $11.66 -0.30 SX08 $11.06 -0.90 SX08
8/12/2008 $4.65 -0.44 CU08 $4.77 -0.52 CZ08 $11.84 -0.30 SX08 $11.24 -0.90 SX08
8/13/2008 $4.95 -0.44 CU08 $5.07 -0.52 CZ08 $12.54 -0.30 SX08 $11.99 -0.85 SX08
8/14/2008 $5.14 -0.44 CU08 $5.25 -0.52 CZ08 $12.44 -0.30 SX08 $11.89 -0.85 SX08
8/15/2008 $4.86 -0.44 CU08 $4.98 -0.52 CZ08 $11.89 -0.30 SX08 $11.34 -0.85 SX08
8/18/2008 $5.09 -0.44 CU08 $5.21 -0.52 CZ08 $12.59 -0.30 SX08 $12.04 -0.85 SX08
8/19/2008 $5.23 -0.42 CU08 $5.33 -0.52 CZ08 $12.46 -0.30 SX08 $11.91 -0.85 SX08
8/20/2008 $5.33 -0.42 CU08 $5.43 -0.52 CZ08 $12.70 -0.30 SX08 $12.15 -0.85 SX08
8/21/2008 $5.56 -0.42 CU08 $5.66 -0.52 CZ08 $13.18 -0.30 SX08 $12.63 -0.85 SX08
8/22/2008 $5.45 -0.42 CU08 $5.55 -0.52 CZ08 $13.02 -0.25 SX08 $12.42 -0.85 SX08
8/25/2008 $5.40 -0.40 CU08 $5.48 -0.52 CZ08 $13.22 -0.25 SX08 $12.62 -0.85 SX08
8/26/2008 $5.40 -0.35 CU08 $5.42 -0.52 CZ08 $13.25 -0.20 SX08 $12.60 -0.85 SX08
8/27/2008 $5.48 -0.30 CU08 $5.46 -0.50 CZ08 $13.33 -0.15 SX08 $12.63 -0.85 SX08
8/28/2008 $5.40 -0.30 CU08 $5.38 -0.50 CZ08 $13.09 -0.15 SX08 $12.39 -0.85 SX08
8/29/2008 $5.37 -0.48 CZ08 $5.35 -0.50 CZ08 $13.09 -0.15 SX08 $12.39 -0.85 SX08
TUES 9/2/2008 $5.22 -0.47 CZ08 $5.21 -0.48 CZ08 $12.84 -0.15 SX08 $12.19 -0.80 SX08
WED 9/3/2008 $5.15 -0.47 CZ08 $5.14 -0.48 CZ08 $12.37 -0.15 SX08 $11.72 -0.80 SX08
THURS 9/4/2008 $5.18 -0.47 CZ08 $5.17 -0.48 CZ08 $12.20 -0.15 SX08 $11.55 -0.80 SX08
FRI 9/5/2008 $5.04 -0.45 CZ08 $5.01 -0.48 CZ08 $11.62 -0.15 SX08 $10.97 -0.80 SX08
MON 9/8/2008 $5.04 -0.45 CZ08 $5.02 -0.47 CZ08 $11.77 -0.15 SX08 $11.12 -0.80 SX08
TUES 9/9/2008 $5.03 -0.42 CZ08 $5.00 -0.45 CZ08 $11.86 -0.15 SX08 $11.21 -0.80 SX08
WED 9/10/2008 $4.99 -0.38 CZ08 $4.92 -0.45 CZ08 $11.63 -0.15 SX08 $10.98 -0.80 SX08
THURS 9/11/2008 $4.98 -0.35 CZ08 $4.88 -0.45 CZ08 $11.61 -0.15 SX08 $10.96 -0.80 SX08
FRI 9/12/2008 $5.28 -0.35 CZ08 $5.18 -0.45 CZ08 $12.12 0.10 SX08 $11.22 -0.80 SX08
MON 9/15/2008 $5.27 -0.35 CZ08 $5.17 -0.45 CZ08 $11.89 0.10 SX08 $10.99 -0.80 SX08
TUES 9/16/2008 $4.97 -0.35 CZ08 $4.87 -0.45 CZ08 $11.34 0.10 SX08 $10.44 -0.80 SX08
WED 9/17/2008 $5.19 -0.35 CZ08 $5.09 -0.45 CZ08 $11.14 -0.25 SX08 $10.59 -0.80 SX08
THURS 9/18/2008 $4.92 -0.35 CZ08 $4.82 -0.45 CZ08 $10.91 -0.25 SX08 $10.36 -0.80 SX08
FRI 9/19/2008 $5.02 -0.40 CZ08 $4.97 -0.45 CZ08 $11.19 -0.25 SX08 $10.64 -0.80 SX08
MON 9/22/2008 $5.24 -0.35 CZ08 $5.14 -0.45 CZ08 $11.30 -0.75 SX08 $10.94 -0.80 SX09
TUES 9/23/2008 $5.25 -0.35 CZ08 $5.34 -0.65 CZ09 $11.17 -0.70 SX08 $10.94 -0.80 SX09
WED 9/24/2008 $5.28 -0.35 CZ08 $5.38 -0.65 CZ09 $11.19 -0.68 SX08 $11.04 -0.80 SX09
THURS 9/25/2008 $5.23 -0.35 CZ08 $5.34 -0.65 CZ09 $11.18 -0.65 SX08 $10.97 -0.80 SX09
FRI 9/26/2008 $4.98 -0.45 CZ08 $5.24 -0.65 CZ09 $10.99 -0.65 SX08 $11.80 -0.80 SX09
MON 9/29/2008 $4.68 -0.45 CZ08 $4.94 -0.65 CZ09 $10.29 -0.65 SX08 $10.10 -0.80 SX09
TUES 9/30/2008 $4.46 -0.42 CZ08 $4.81 -0.60 CZ09 $9.80 -0.49 SX08 $9.74 -0.80 SX09
WED 10/1/2008 $4.42 -0.42 CZ08 $4.77 -0.60 CZ09 $9.88 -0.65 SX08 $9.78 -1.00 SX09
THURS 10/2/2008 $4.12 -0.42 CZ08 $4.50 -0.60 CZ09 $9.49 -0.55 SX08 $9.45 -1.00 SX09
FRI 10/3/2008 $4.12 -0.42 CZ08 $4.51 -0.60 CZ09 $9.37 -0.55 SX08 $9.30 -1.00 SX09
MON 10/6/2008 $3.82 -0.42 CZ08 $4.21 -0.60 CZ09 $8.67 -0.55 SX08 $8.60 -1.00 SX09
TUES 10/7/2008 $3.77 -0.40 CZ08 $4.06 -0.60 CZ09 $8.71 -0.55 SX08 $8.67 -1.00 SX09
WED 10/8/2008 $3.88 -0.40 CZ08 $4.17 -0.60 CZ09 $9.14 -0.50 SX08 $9.31 -0.70 SX09
THURS 10/9/2008 $3.98 -0.40 CZ08 $4.17 -0.60 CZ09 $9.30 -0.50 SX08 $9.32 -0.80 SX09
FRI 10/10/2008 $3.68 -0.40 CZ08 $3.87 -0.60 CZ09 $8.60 -0.50 SX08 $8.62 -0.80 SX09
MON 10/13/2008 $3.72 -0.40 CZ08 $4.07 -0.60 CZ09 $8.83 -0.45 SX08 $8.95 -0.80 SX09
TUES 10/14/2008 $3.66 -0.45 CZ08 $4.07 -0.60 CZ09 $8.51 -0.45 SX08 $8.66 -0.80 SX09
WED 10/15/2008 $3.40 -0.48 CZ08 $3.85 -0.60 CZ09 $8.13 -0.45 SX08 $8.28 -0.80 SX09
THURS 10/16/2008 $3.40 -0.45 CZ08 $3.78 -0.60 CZ09 $8.22 -0.45 SX08 $8.30 -0.80 SX09
FRI 10/17/2008 $3.58 -0.45 CZ08 $3.98 -0.60 CZ09 $8.49 -0.45 SX08 $8.57 -0.80 SX09
MON 10/20/2008 $3.74 -0.45 CZ08 $4.17 -0.60 CZ09 $8.89 -0.40 SX08 $8.93 -0.80 SX09
TUES 10/21/2008 $3.74 -0.37 CZ08 $4.05 -0.60 CZ09 $8.78 -0.30 SX08 $8.67 -0.80 SX09
WED 10/22/2008 $3.48 -0.37 CZ08 $3.79 -0.60 CZ09 $8.29 -0.30 SX08 $8.15 -0.80 SX09
THURS 10/23/2008 $3.53 -0.37 CZ08 $3.86 -0.60 CZ09 $8.60 -0.25 SX08 $8.46 -0.65 SX09
FRI 10/24/2008 $3.36 -0.37 CZ08 $3.68 -0.60 CZ09 $8.39 -0.25 SX08 $8.25 -0.65 SX09
MON 10/27/2008 $3.51 -0.34 CZ08 $3.83 -0.60 CZ09 $8.68 -0.25 SX08 $8.55 -0.65 SX09
TUES 10/28/2008 $3.57 -0.34 CZ08 $3.91 -0.60 CZ09 $8.54 -0.25 SX08 $8.50 -0.65 SX09
WED 10/29/2008 $3.89 -0.32 CZ08 $4.20 -0.60 CZ09 $9.07 -0.30 SX08 $9.06 -0.65 SX09
THURS 10/30/2008 $3.80 -0.30 CZ08 $4.10 -0.60 CZ09 $9.03 -0.40 SF09 $9.07 -0.65 SX09
FRI 10/31/2008 $3.72 -0.30 CZ08 $4.01 -0.60 CZ09 $8.93 -0.40 SF09 $9.02 -0.65 SX09
MON 11/3/2008 $3.73 -0.30 CZ08 $4.04 -0.60 CZ09 $8.98 -0.40 SF09 $9.05 -0.65 SX09
TUES 11/4/2008 $3.83 -0.30 CZ08 $4.17 -0.60 CZ09 $9.19 -0.40 SF09 $9.29 -0.65 SX09
WED 11/5/2008 $3.60 -0.30 CZ08 $3.97 -0.60 CZ09 $8.69 -0.35 SF09 $8.77 -0.65 SX09
THURS 11/6/2008 $3.48 -0.30 CZ08 $3.84 -0.60 CZ09 $8.71 -0.35 SF09 $8.71 -0.65 SX09
FRI 11/7/2008 $3.50 -0.26 CZ08 $3.81 -0.60 CZ09 $8.86 -0.35 SF09 $8.82 -0.65 SX09
MON 11/10/2008 $3.58 -0.26 CZ08 $3.90 -0.60 CZ09 $9.13 -0.35 SF09 $9.09 -0.65 SX09
TUES 11/11/2008 $3.50 -0.24 CZ08 $3.79 -0.60 CZ09 $8.81 -0.35 SF09 $8.79 -0.65 SX09
WED 11/12/2008 $3.46 -0.24 CZ08 $3.73 -0.60 CZ09 $8.65 -0.30 SF09 $8.54 -0.65 SX09
THURS 11/13/2008 $3.55 -0.22 CZ08 $3.80 -0.60 CZ09 $8.64 -0.30 SF09 $8.53 -0.65 SX09
FRI 11/14/2008 $3.58 -0.22 CZ08 $3.83 -0.60 CZ09 $8.66 -0.30 SF09 $8.55 -0.65 SX09
MON 11/17/2008 $3.64 -0.22 CZ08 $3.90 -0.60 CZ09 $8.77 -0.30 SF09 $8.67 -0.65 SX09
TUES 11/18/2008 $3.58 -0.22 CZ08 $3.84 -0.60 CZ09 $8.77 -0.25 SF09 $8.61 -0.65 SX09
WED 11/19/2008 $3.57 -0.22 CZ08 $3.82 -0.60 CZ09 $8.72 -0.25 SF09 $8.50 -0.65 SX09
THURS 11/20/2008 $3.42 -0.22 CZ08 $3.76 -0.50 CZ09 $8.31 -0.25 SF09 $8.15 -0.55 SX09
FRI 11/21/2008 $3.17 -0.22 CZ08 $3.51 -0.50 CZ09 $8.15 -0.25 SF09 $7.99 -0.55 SX09
MON 11/24/2008 $3.32 -0.22 CZ08 $3.68 -0.50 CZ09 $8.59 -0.25 SF09 $8.47 -0.55 SX09
TUES 11/25/2008 $3.34 -0.20 CZ08 $3.68 -0.50 CZ09 $8.58 -0.25 SF09 $8.47 -0.55 SX09
WED 11/26/2008 $3.34 -0.20 CZ08 $3.68 -0.50 CZ09 $8.61 -0.25 SF09 $8.52 -0.55 SX09
FRI 11/28/2008 $3.31 -0.20 CZ08 $3.66 -0.50 CZ09 $8.56 -0.25 SF09 $8.51 -0.55 SX09
MON 12/1/2008 $3.17 -0.32 CZ08 $3.46 -0.50 CZ09 $8.26 -0.20 SF09 $8.21 -0.55 SX09
TUES 12/2/2008 $3.21 -0.27 CZ08 $3.45 -0.50 CZ09 $8.07 -0.20 SF09 $8.01 -0.55 SX09
WED 12/3/2008 $3.21 -0.27 CZ08 $3.44 -0.50 CZ09 $8.10 -0.20 SF09 $8.00 -0.55 SX09
THURS 12/4/2008 $3.07 -0.27 CZ08 $3.29 -0.50 CZ09 $7.91 -0.20 SF09 $7.80 -0.55 SX09
FRI 12/5/2008 $2.82 -0.27 CZ08 $3.01 -0.50 CZ09 $7.64 -0.20 SF09 $7.48 -0.55 SX09
MON 12/8/2008 $3.03 -0.27 CZ08 $3.24 -0.50 CZ09 $8.01 -0.20 SF09 $7.89 -0.55 SX09
TUES 12/9/2008 $3.01 -0.27 CZ08 $3.22 -0.50 CZ09 $7.93 -0.20 SF09 $7.79 -0.55 SX09
WED 12/10/2008 $3.15 -0.27 CZ08 $3.37 -0.50 CZ09 $8.10 -0.20 SF09 $7.97 -0.55 SX09
THURS 12/11/2008 $3.25 -0.27 CZ08 $3.47 -0.50 CZ09 $8.37 -0.20 SF09 $8.23 -0.55 SX09
FRI 12/12/2008 $3.47 -0.27 CZ08 $3.70 -0.50 CZ09 $8.34 -0.20 SF09 $8.19 -0.55 SX09
MON 12/15/2008 $3.48 -0.27 CZ08 $3.73 -0.50 CZ09 $8.26 -0.20 SF09 $8.15 -0.55 SX09
TUES 12/16/2008 $3.67 -0.27 CZ08 $3.92 -0.50 CZ09 $8.44 -0.15 SF09 $8.31 -0.55 SX09
WED 12/17/2008 $3.65 -0.25 CZ08 $3.85 -0.50 CZ09 $8.49 -0.15 SF09 $8.41 -0.55 SX09
THURS 12/18/2008 $3.68 -0.22 CZ08 $3.85 -0.50 CZ09 $8.55 -0.15 SF09 $8.47 -0.55 SX09
FRI 12/19/2008 $3.59 -0.22 CZ08 $3.75 -0.50 CZ09 $8.53 -0.15 SF09 $8.44 -0.55 SX09
MON 12/22/2008 $3.60 -0.22 CZ08 $3.77 -0.50 CZ09 $8.72 -0.15 SF09 $8.61 -0.55 SX09
TUES 12/23/2008 $3.73 -0.22 CZ08 $3.90 -0.50 CZ09 $8.86 -0.15 SF09 $8.74 -0.55 SX09
WED 12/24/2008 $3.76 -0.22 CZ08 $3.92 -0.50 CZ09 $9.01 -0.15 SF09 $8.73 -0.55 SX09
FRI 12/26/2008 $3.90 -0.22 CZ08 $4.07 -0.50 CZ09 $9.37 -0.15 SF09 $9.25 -0.55 SX09
MON 12/29/2008 $3.72 -0.22 CZ08 $3.88 -0.50 CZ09 $9.26 -0.20 SF09 $9.26 -0.20 SX09
WED 12/31/2008 $3.85 -0.22 CZ08 $4.02 -0.50 CZ09 $9.60 -0.20 SF09 $9.52 -0.55 SX09
FRI 1/2/2009 $3.87 -0.25 CH09 $4.06 -0.50 CZ09 $9.57 -0.20 SH09 $9.49 -0.55 SX09
MON 1/5/2009 $3.87 -0.24 CH09 $4.05 -0.50 CZ09 $9.67 -0.20 SH09 $9.57 -0.55 SX09
TUES 1/6/2009 $4.04 -0.24 CH09 $4.26 -0.45 CZ09 $9.96 -0.20 SH09 $9.80 -0.55 SX09
WED 1/7/2009 $3.92 -0.25 CH09 $4.16 -0.45 CZ09 $9.70 -0.20 SH09 $9.51 -0.55 SX09
THURS 1/8/2009 $3.82 -0.25 CH09 $4.05 -0.45 CZ09 $9.70 -0.20 SH09 $9.46 -0.55 SX09
FRI 1/9/2009 $3.84 -0.27 CH09 $4.09 -0.45 CZ09 $10.16 -0.20 SH09 $9.75 -0.55 SX09
MON 1/12/2009 $3.54 -0.27 CH09 $3.79 -0.45 CZ09 $9.46 -0.20 SH09 $9.08 -0.55 SX09
TUES 1/13/2009 $3.37 -0.26 CH09 $3.62 -0.45 CZ09 $9.52 -0.20 SH09 $9.08 -0.55 SX09
WED 1/14/2009 $3.41 -0.26 CH09 $3.67 -0.45 CZ09 $9.52 -0.20 SH09 $9.00 -0.55 SX09
THURS 1/15/2009 $3.39 -0.26 CH09 $3.66 -0.45 CZ09 $9.73 -0.22 SH09 $9.06 -0.55 SX09
FRI 1/16/2009 $3.65 -0.26 CH09 $3.92 -0.45 CZ09 $9.98 -0.22 SH09 $9.17 -0.55 SX09
MON 1/20/2009 $3.61 -0.23 CH09 $3.85 -0.45 CZ09 $9.70 -0.22 SH09 $8.99 -0.55 SX09
TUES 1/21/2009 $3.67 -0.23 CH09 $3.91 -0.45 CZ09 $10.00 -0.21 SH09 $9.19 -0.55 SX09
WED 1/22/2009 $3.65 -0.23 CH09 $3.89 -0.45 CZ09 $9.92 -0.20 SH09 $9.08 -0.50 SX09
THURS 1/23/2009 $3.68 -0.23 CH09 $3.91 -0.45 CZ09 $9.89 -0.20 SH09 $8.93 -0.50 SX09
FRI 1/26/2009 $3.71 -0.23 CH09 $3.94 -0.45 CZ09 $9.89 -0.20 SH09 $8.96 -0.50 SX09
MON 1/27/2009 $3.55 -0.23 CH09 $3.78 -0.45 CZ09 $9.56 -0.20 SH09 $8.86 -0.50 SX09
TUES 1/28/2009 $3.62 -0.23 CH09 $3.88 -0.42 CZ09 $9.63 -0.20 SH09 $8.85 -0.50 SX09
WED 1/29/2009 $3.59 -0.23 CH09 $3.85 -0.42 CZ09 $9.51 -0.20 SH09 $8.81 -0.50 SX09
THURS 1/30/2009 $3.56 -0.23 CH09 $3.83 -0.42 CZ09 $9.60 -0.20 SH09 $8.95 -0.50 SX09
MON 2/2/2009 $3.51 -0.20 CH09 $3.74 -0.42 CZ09 $9.40 -0.20 SH09 $8.75 -0.50 SX09
TUES 2/3/2009 $3.42 -0.20 CH09 $3.64 -0.42 CZ09 $9.31 -0.15 SH09 $8.45 -0.50 SX09
WED 2/4/2009 $3.40 -0.18 CH09 $3.60 -0.42 CZ09 $9.35 -0.15 SH09 $8.40 -0.50 SX09
THURS 2/5/2009 $3.57 -0.14 CH09 $3.73 -0.42 CZ09 $9.65 -0.15 SH09 $8.65 -0.50 SX09
FRI 2/6/2009 $3.63 -0.14 CH09 $3.80 -0.42 CZ09 $9.89 -0.12 SH09 $8.96 -0.50 SX09
MON 2/9/2009 $3.64 -0.14 CH09 $3.80 -0.42 CZ09 $9.90 -0.12 SH09 $8.93 -0.50 SX09
TUES 2/10/2009 $3.63 -0.14 CH09 $3.79 -0.42 CZ09 $9.82 -0.12 SH09 $8.89 -0.50 SX09
WED 2/11/2009 $3.55 -0.14 CH09 $3.68 -0.42 CZ09 $9.70 -0.08 SH09 $8.68 -0.50 SX09
THURS 2/12/2009 $3.52 -0.14 CH09 $3.66 -0.42 CZ09 $9.61 -0.08 SH09 $8.51 -0.50 SX09
FRI 2/13/2009 $3.49 -0.14 CH09 $3.64 -0.42 CZ09 $9.48 -0.08 SH09 $8.43 -0.50 SX09
TUES 2/17/2009 $3.35 -0.14 CH09 $3.48 -0.42 CZ09 $8.98 -0.05 SH09 $8.03 -0.50 SX09
WED 2/18/2009 $3.37 -0.12 CH09 $3.46 -0.42 CZ09 $8.83 -0.05 SH09 $7.86 -0.50 SX09
THURS 2/19/2009 $3.45 -0.08 CH09 $3.52 -0.42 CZ09 $8.80 -0.05 SH09 $7.95 -0.50 SX09
FRI 2/20/2009 $3.44 -0.06 CH09 $3.48 -0.42 CZ09 $8.53 -0.10 SH09 $7.81 -0.50 SX09
MON 2/23/2009 $3.46 -0.06 CH09 $3.50 -0.42 CZ09 $8.63 -0.10 SH09 $7.90 -0.50 SX09
TUES 2/24/2009 $3.50 -0.04 CH09 $3.52 -0.42 CZ09 $8.71 -0.10 SH09 $7.90 -0.50 SX09
WED 2/25/2009 $3.60 -0.04 CH09 $3.62 -0.42 CZ09 $8.68 -0.10 SH09 $7.86 -0.50 SX09
THURS 2/26/2009 $3.56 -0.15 CK09 $3.60 -0.42 CZ09 $8.59 -0.10 SH09 $7.88 -0.50 SX09
FRI 2/27/2009 $3.44 -0.15 CK09 $3.49 -0.42 CZ09 $8.65 -0.07 SH09 $7.78 -0.50 SX09
MON 3/2/2009 $3.35 -0.15 CK09 $3.39 -0.42 CZ09 $8.51 -0.03 SK09 $7.41 -0.50 SX09
TUES 3/3/2009 $3.36 -0.15 CK09 $3.39 -0.42 CZ09 $8.51 -0.03 SK09 $7.41 -0.50 SX09
WED 3/4/2009 $3.49 -0.15 CK09 $3.52 -0.42 CZ09 $8.64 -0.05 SK09 $7.60 -0.50 SX09
THURS 3/5/2009 $3.44 -0.15 CK09 $3.46 -0.42 CZ09 $8.47 -0.05 SK09 $7.50 -0.50 SX09
FRI 3/6/2009 $3.47 -0.15 CK09 $3.49 -0.42 CZ09 $8.62 -0.05 SK09 $7.65 -0.50 SX09
MON 3/9/2009 $3.51 -0.15 CK09 $3.54 -0.42 CZ09 $8.60 -0.05 SK09 $7.68 -0.50 SX09
TUES 3/10/2009 $3.61 -0.15 CK09 $3.65 -0.42 CZ09 $8.72 -0.05 SK09 $7.86 -0.50 SX09
WED 3/11/2009 $3.50 -0.15 CK09 $3.54 -0.42 CZ09 $8.57 -0.05 SK09 $7.67 -0.50 SX09
THURS 3/12/2009 $3.67 -0.18 CK09 $3.74 -0.42 CZ09 $8.77 -0.05 SK09 $7.92 -0.50 SX09
FRI 3/13/2009 $3.69 -0.20 CK09 $3.76 -0.42 CZ09 $8.72 -0.05 SK09 $7.74 -0.50 SX09
MON 3/16/2009 $3.72 -0.20 CK09 $3.79 -0.42 CZ09 $9.06 -0.05 SK09 $8.01 -0.50 SX09
TUES 3/17/2009 $3.73 -0.18 CK09 $3.79 -0.42 CZ09 $9.08 -0.05 SK09 $8.11 -0.50 SX09
WED 3/18/2009 $3.71 -0.18 CK09 $3.77 -0.42 CZ09 $9.10 -0.05 SK09 $8.06 -0.50 SX09
THURS 3/19/2009 $3.79 -0.18 CK09 $3.86 -0.42 CZ09 $9.31 -0.10 SK09 $8.43 -0.50 SX09
FRI 3/20/2009 $3.79 -0.18 CK09 $3.86 -0.42 CZ09 $9.42 -0.10 SK09 $8.43 -0.50 SX09
MON 3/23/2009 $3.78 -0.18 CK09 $3.85 -0.42 CZ09 $9.44 -0.12 SK09 $8.46 -0.50 SX09
TUES 3/24/2009 $3.76 -0.18 CK09 $3.83 -0.42 CZ09 $9.55 -0.12 SK09 $8.47 -0.50 SX09
WED 3/25/2009 $3.68 -0.18 CK09 $3.76 -0.42 CZ09 $9.39 -0.12 SK09 $8.30 -0.50 SX09
THURS 3/26/2009 $3.73 -0.18 CK09 $3.81 -0.42 CZ09 $9.32 -0.12 SK09 $8.31 -0.50 SX09
FRI 3/27/2009 $3.72 -0.15 CK09 $3.77 -0.42 CZ09 $9.05 -0.12 SK09 $8.11 -0.50 SX09
MON 3/30/2009 $3.71 -0.15 CK09 $3.76 -0.42 CZ09 $8.95 -0.10 SK09 $7.97 -0.45 SX09
TUES 3/31/2009 $3.87 -0.18 CK09 $3.94 -0.42 CZ09 $9.42 -0.10 SK09 $8.47 -0.45 SX09
WED 4/1/2009 $3.78 -0.18 CK09 $3.85 -0.42 CZ09 $9.42 -0.10 SK09 $8.47 -0.45 SX09
THURS 4/2/2009 $3.85 -0.20 CK09 $3.92 -0.42 CZ09 $9.67 -0.10 SK09 $8.71 -0.45 SX09
FRI 4/3/2009 $3.85 -0.20 CK09 $3.94 -0.42 CZ09 $9.86 -0.10 SK09 $8.78 -0.45 SX09
MON 4/6/2009 $3.86 -0.20 CK09 $3.95 -0.42 CZ09 $9.84 -0.10 SK09 $8.67 -0.45 SX09
TUES 4/7/2009 $3.78 -0.18 CK09 $3.86 -0.42 CZ09 $9.80 -0.10 SK09 $8.64 -0.45 SX09
WED 4/8/2009 $3.79 -0.18 CK09 $3.86 -0.42 CZ09 $9.96 -0.10 SK09 $8.71 -0.45 SX09
THURS 4/9/2009 $3.72 -0.18 CK09 $3.80 -0.42 CZ09 $9.95 -0.12 SK09 $8.77 -0.45 SX09
MON 4/13/2009 $3.70 -0.18 CK09 $3.77 -0.42 CZ09 $10.10 -0.12 SK09 $8.82 -0.45 SX09
TUES 4/14/2009 $3.78 -0.16 CK09 $3.83 -0.42 CZ09 $10.21 -0.15 SK09 $8.94 -0.45 SX09
WED 4/15/2009 $3.69 -0.16 CK09 $3.73 -0.42 CZ09 $10.20 -0.15 SK09 $8.95 -0.45 SX09
THURS 4/16/2009 $3.70 -0.16 CK09 $3.75 -0.42 CZ09 $10.38 -0.13 SK09 $8.98 -0.45 SX09
FRI 4/17/2009 $3.61 -0.15 CK09 $3.65 -0.42 CZ09 $10.31 -0.20 SK09 $8.90 -0.45 SX09
MON 4/20/2009 $3.55 -0.15 CK09 $3.57 -0.42 CZ09 $10.02 -0.10 SN09 $8.58 -0.45 SX09
TUES 4/21/2009 $3.61 -0.13 CK09 $3.62 -0.42 CZ09 $10.23 -0.10 SN09 $8.86 -0.45 SX09
WED 4/22/2009 $3.63 -0.11 CK09 $3.62 -0.42 CZ09 $10.29 -0.10 SN09 $8.79 -0.45 SX09
THURS 4/23/2009 $3.70 -0.11 CK09 $3.70 -0.42 CZ09 $10.22 -0.10 SN09 $8.79 -0.45 SX09
FRI 4/24/2009 $3.66 -0.11 CK09 $3.65 -0.42 CZ09 $10.24 -0.10 SN09 $8.88 -0.45 SX09
MON 4/27/2009 $3.61 -0.11 CK09 $3.60 -0.42 CZ09 $9.90 -0.07 SN09 $8.60 -0.45 SX09
TUES 4/28/2009 $3.66 -0.09 CK09 $3.62 -0.42 CZ09 $9.76 -0.07 SN09 $8.55 -0.45 SX09
WED 4/29/2009 $3.84 -0.09 CK09 $3.80 -0.42 CZ09 $10.18 -0.07 SN09 $8.88 -0.45 SX09
THURS 4/30/2009 $3.86 -0.18 CN09 $3.83 -0.40 CZ09 $10.48 -0.07 SN09 $9.04 -0.40 SX09
FRI 5/1/2009 $3.94 -0.20 CN09 $3.93 -0.40 CZ09 $10.86 -0.05 SN09 $9.31 -0.40 SX09
MON 5/4/2009 $3.86 -0.20 CN09 $3.86 -0.40 CZ09 $10.98 -0.05 SN09 $9.31 -0.40 SX09
TUES 5/5/2009 $3.85 -0.20 CN09 $3.85 -0.40 CZ09 $10.96 -0.05 SN09 $9.21 -0.40 SX09
WED 5/6/2009 $3.88 -0.20 CN09 $3.87 -0.40 CZ09 $11.13 -0.05 SN09 $9.38 -0.40 SX09
THURS 5/7/2009 $3.92 -0.20 CN09 $3.91 -0.40 CZ09 $10.97 -0.05 SN09 $9.32 -0.40 SX09
FRI 5/8/2009 $4.01 -0.20 CN09 $4.00 -0.40 CZ09 $11.07 -0.05 SN09 $9.40 -0.40 SX09
MON 5/11/2009 $4.01 -0.20 CN09 $4.00 -0.40 CZ09 $11.11 -0.05 SN09 $9.43 -0.40 SX09
TUES 5/12/2009 $4.06 -0.22 CN09 $4.08 -0.40 CZ09 $11.13 -0.05 SN09 $9.40 -0.40 SX09
WED 5/13/2009 $4.05 -0.22 CN09 $4.07 -0.40 CZ09 $11.26 -0.02 SN09 $9.42 -0.40 SX09
THURS 5/14/2009 $4.06 -0.22 CN09 $4.09 -0.40 CZ09 $11.46 -0.02 SN09 $9.52 -0.40 SX09
FRI 5/15/2009 $3.95 -0.22 CN09 $3.99 -0.40 CZ09 $11.38 0.07 SN09 $9.36 -0.40 SX09
MON 5/18/2009 $4.00 -0.22 CN09 $4.02 -0.40 CZ09 $11.54 0.07 SN09 $9.47 -0.40 SX09
TUES 5/19/2009 $4.04 -0.22 CN09 $4.07 -0.40 CZ09 $11.71 0.09 SN09 $9.58 -0.38 SX09
WED 5/20/2009 $4.06 -0.20 CN09 $4.09 -0.38 CZ09 $11.78 0.09 SN09 $9.77 -0.38 SX09
THURS 5/21/2009 $4.04 -0.20 CN09 $4.08 -0.38 CZ09 $11.84 0.09 SN09 $9.86 -0.38 SX09
FRI 5/22/2009 $4.10 -0.20 CN09 $4.14 -0.38 CZ09 $11.75 0.09 SN09 $9.94 -0.38 SX09
TUES 5/26/2009 $4.08 -0.20 CN09 $4.12 -0.38 CZ09 $11.95 0.09 SN09 $10.05 -0.38 SX09
WED 5/27/2009 $4.08 -0.18 CN09 $4.12 -0.38 CZ09 $11.96 0.09 SN09 $10.12 -0.38 SX09
THURS 5/28/2009 $4.14 -0.15 CN09 $4.17 -0.35 CZ09 $11.96 0.55 SQ09 $10.18 -0.35 SX09
FRI 5/29/2009 $4.21 -0.15 CN09 $4.24 -0.35 CZ09 $12.04 0.55 SQ09 $10.28 -0.35 SX09
MON 6/1/2009 $4.31 -0.15 CN09 $4.34 -0.35 CZ09 $12.31 0.55 SQ09 $10.51 -0.35 SX09
TUES 6/2/2009 $4.35 -0.15 CN09 $4.38 -0.35 CZ09 $12.25 0.55 SQ09 $10.48 -0.35 SX09
WED 6/3/2009 $4.18 -0.15 CN09 $4.20 -0.35 CZ09 $11.92 0.55 SQ09 $10.12 -0.35 SX09
THURS 6/4/2009 $4.34 -0.15 CN09 $4.37 -0.35 CZ09 $12.33 0.55 SQ09 $10.47 -0.35 SX09
FRI 6/5/2009 $4.29 -0.15 CN09 $4.33 -0.35 CZ09 $12.29 0.57 SQ09 $10.27 -0.35 SX09
MON 6/8/2009 $4.20 -0.15 CN09 $4.23 -0.35 CZ09 $12.47 0.80 SQ09 $10.17 -0.35 SX09
TUES 6/9/2009 $4.29 -0.15 CN09 $4.31 -0.35 CZ09 $12.52 0.75 SQ09 $10.38 -0.35 SX09
WED 6/10/2009 $4.23 -0.13 CN09 $4.23 -0.35 CZ09 $12.50 0.75 SQ09 $10.44 -0.35 SX09
THURS 6/11/2009 $4.29 -0.12 CN09 $4.28 -0.35 CZ09 $12.66 0.80 SQ09 $10.55 -0.35 SX09
FRI 6/12/2009 $4.14 -0.12 CN09 $4.13 -0.35 CZ09 $12.51 0.80 SQ09 $10.42 -0.35 SX09
MON 6/15/2009 $3.94 -0.12 CN09 $3.93 -0.35 CZ09 $11.98 0.70 SQ09 $9.90 -0.35 SX09
TUES 6/16/2009 $3.95 -0.09 CN09 $3.90 -0.35 CZ09 $11.99 0.70 SQ09 $9.94 -0.35 SX09
WED 6/17/2009 $4.00 -0.08 CN09 $3.94 -0.35 CZ09 $12.12 0.70 SQ09 $10.15 -35.00 SX09
THURS 6/18/2009 $3.95 -0.08 CN09 $3.89 -0.35 CZ09 $12.15 0.65 SQ09 $10.09 -0.35 SX09
FRI 6/19/2009 $3.91 -0.08 CN09 $3.85 -0.35 CZ09 $11.85 0.65 SQ09 $9.71 -0.35 SX09
MON 6/22/2009 $3.77 -0.08 CN09 $3.71 -0.35 CZ09 $11.55 0.65 SQ09 $9.46 -0.35 SX09
TUES 6/23/2009 $3.81 -0.08 CN09 $3.74 -0.35 CZ09 $11.80 1.75 SX09 $9.70 -0.35 SX09
WED 6/24/2009 $3.79 -0.08 CN09 $3.77 -0.30 CZ09 $11.83 1.75 SX09 $9.78 -0.30 SX09
THURS 6/25/2009 $3.75 -0.08 CN09 $3.72 -0.30 CZ09 $11.77 1.75 SX09 $9.72 -0.30 SX09
FRI 6/26/2009 $3.76 -0.08 CN09 $3.74 -0.30 CZ09 $11.66 1.75 SX09 $9.61 -0.30 SX09
MON 6/29/2009 $3.67 -0.10 CN09 $3.67 -0.30 CZ09 $11.59 1.75 SX09 $9.54 -0.30 SX09
TUES 6/30/2009 $3.41 -0.14 CU09 $3.37 -0.30 CZ09 $11.56 1.75 SX09 $9.51 -0.30 SX09
WED 7/1/2009 $3.45 -0.12 CU09 $3.39 -0.30 CZ09 $11.91 1.75 SX09 $9.86 -0.30 SX09
THURS 7/2/2009 $3.34 -0.12 CU09 $3.28 -0.30 CZ09 $11.71 1.65 SX09 $9.76 -0.30 SX09
MON 7/6/2009 $3.29 -0.06 CU09 $3.14 -0.30 CZ09 $11.28 1.65 SX09 $9.33 -0.30 SX09
TUES 7/7/2009 $3.22 -0.04 CU09 $3.06 -0.30 CZ09 $10.60 1.65 SX09 $8.65 -0.30 SX09
WED 7/8/2009 $3.21 -0.04 CU09 $3.04 -0.30 CZ09 $10.57 1.65 SX09 $8.62 -0.30 SX09
THURS 7/9/2009 $3.26 -0.04 CU09 $3.10 -0.30 CZ09 $10.86 1.70 SX09 $8.86 -0.30 SX09
FRI 7/10/2009 $3.24 -0.04 CU09 $3.08 -0.30 CZ09 $10.87 1.70 SX09 $8.87 -0.30 SX09
MON 7/13/2009 $3.28 -0.04 CU09 $3.10 -0.30 CZ09 $10.72 1.60 SX09 $8.82 -0.30 SX09
TUES 7/14/2009 $3.36 -0.03 CU09 $3.16 -0.30 CZ09 $10.68 1.50 SX09 $8.88 -0.30 SX09
WED 7/15/2009 $3.27 -0.03 CU09 $3.08 -0.30 CZ09 $10.55 1.50 SX09 $8.75 -0.30 SX09
THURS 7/16/2009 $3.15 -0.03 CU09 $2.97 -0.28 CZ09 $10.15 1.25 SX09 $8.65 -0.25 SX09
FRI 7/17/2009 $3.21 -0.01 CU09 $3.04 -0.28 CZ09 $10.39 1.15 SX09 $8.99 -0.25 SX09
MON 7/20/2009 $3.22 -0.01 CU09 $3.06 -0.28 CZ09 $10.38 1.15 SX09 $8.98 -0.25 SX09
TUES 7/21/2009 $3.11 -0.01 CU09 $2.94 -0.28 CZ09 $10.20 1.15 SX09 $8.80 -0.25 SX09
WED 7/22/2009 $3.07 -0.01 CU09 $2.91 -0.28 CZ09 $10.23 1.15 SX09 $8.83 -0.25 SX09
THURS 7/23/2009 $3.22 -0.05 CU09 $3.11 -0.28 CZ09 $10.37 1.05 SX09 $9.07 -0.25 SX09
FRI 7/24/2009 $3.11 -0.05 CU09 $2.99 -0.28 CZ09 $10.15 1.00 SX09 $8.90 -0.25 SX09
MON 7/27/2009 $3.17 -0.05 CU09 $3.06 -0.28 CZ09 $10.07 1.00 SX09 $8.82 -0.25 SX09
TUES 7/28/2009 $3.16 -0.05 CU09 $3.02 -0.28 CZ09 $10.27 1.00 SX09 $9.02 -0.25 SX09
WED 7/29/2009 $3.16 -0.05 CU09 $3.00 -0.28 CZ09 $10.16 1.00 SX09 $8.91 -0.25 SX09
THURS 7/30/2009 $3.27 -0.05 CU09 $3.14 -0.28 CZ09 $10.51 0.80 SX09 $9.46 -0.25 SX09
FRI 7/31/2009 $3.35 -0.05 CU09 $3.22 -0.28 CZ09 $10.62 0.80 SX09 $9.57 -0.25 SX09
MON 8/3/2009 $3.52 -0.06 CU09 $3.41 -0.28 CZ09 $11.11 0.80 SX09 $10.06 -0.25 SX09
TUES 8/4/2009 $3.49 -0.06 CU09 $3.38 -0.28 CZ09 $11.27 0.95 SX09 $10.07 -0.25 SX09
WED 8/5/2009 $3.42 -0.05 CU09 $3.29 -0.28 CZ09 $11.50 1.05 SX09 $10.20 -0.25 SX09
THURS 8/6/2009 $3.28 -0.05 CU09 $3.12 -0.28 CZ09 $11.35 1.05 SX09 $10.05 -0.25 SX09
FRI 8/7/2009 $3.17 -0.05 CU09 $2.99 -0.28 CZ09 $11.44 1.05 SX09 $10.14 -0.25 SX09
MON 8/10/2009 $3.19 -0.05 CU09 $3.03 -0.28 CZ09 $11.25 1.15 SX09 $9.85 -0.25 SX09
TUES 8/11/2009 $3.24 -0.03 CU09 $3.03 -0.28 CZ09 $11.54 1.15 SX09 $10.14 -0.25 SX09
WED 8/12/2009 $3.28 -0.03 CU09 $3.08 -0.28 CZ09 $11.59 1.15 SX09 $10.19 -0.25 SX09
THURS 8/13/2009 $3.23 -0.02 CU09 $3.04 -0.28 CZ09 $11.34 1.15 SX09 $9.94 -0.25 SX09
FRI 8/14/2009 $3.17 -0.02 CU09 $3.00 -0.28 CZ09 $10.57 0.75 SX09 $9.57 -0.25 SX09
MON 8/17/2009 $3.12 -0.02 CU09 $2.94 -0.28 CZ09 $10.30 0.75 SX09 $9.30 -0.25 SX09
TUES 8/18/2009 $3.13 -0.02 CU09 $2.95 -0.28 CZ09 $10.29 0.70 SX09 $9.34 -0.25 SX09
WED 8/19/2009 $3.18 -0.02 CU09 $3.00 -0.28 CZ09 $10.28 0.70 SX09 $9.33 -0.25 SX09
THURS 8/20/2009 $3.17 -0.02 CU09 $2.99 -0.25 CZ09 $10.22 0.65 SX09 $9.37 -0.20 SX09
FRI 8/21/2009 $3.20 -0.02 CU09 $3.01 -0.25 CZ09 $10.38 0.65 SX09 $9.53 -0.20 SX09
MON 8/24/2009 $3.28 -0.02 CU09 $3.11 -0.25 CZ09 $10.83 0.75 SX09 $9.88 -0.20 SX09
TUES 8/25/2009 $3.20 -0.02 CU09 $3.02 -0.25 CZ09 $10.84 0.85 SX09 $9.79 -0.20 SX09
WED 8/26/2009 $3.19 -0.02 CU09 $3.01 -0.25 CZ09 $11.02 1.05 SX09 $9.77 -0.20 SX09
THURS 8/27/2009 $3.21 -0.02 CU09 $3.04 -0.25 CZ09 $11.41 1.45 SX09 $9.76 -0.20 SX09
FRI 8/28/2009 $3.19 -0.02 CU09 $3.04 -0.25 CZ09 $11.81 1.70 SX09 $9.91 -0.20 SX09
MON 8/31/2009 $3.12 -0.18 CZ09 $3.05 -0.25 CZ09 $11.59 1.80 SX09 $9.59 -0.20 SX09
TUES 9/1/2009 $3.02 -0.17 CZ09 $2.94 -0.25 CZ09 $11.36 1.80 SX09 $9.36 -0.20 SX09
WED 9/2/2009 $3.02 -0.17 CZ09 $2.94 -0.25 CZ09 $11.31 1.80 SX09 $9.36 -0.15 SX09
THURS 9/3/2009 $3.01 -0.15 CZ09 $2.91 -0.25 CZ09 $10.42 1.00 SX09 $9.27 -0.15 SX09
FRI 9/4/2009 $2.91 -0.15 CZ09 $2.81 -0.25 CZ09 $10.22 1.00 SX09 $9.07 -0.15 SX09
TUES 9/8/2009 $2.93 -0.15 CZ09 $2.83 -0.25 CZ09 $10.12 0.75 SX09 $9.17 -0.20 SX09
WED 9/9/2009 $2.95 0.15 CZ09 $2.85 -0.25 CZ09 $10.29 1.00 SX09 $9.09 -0.20 SX09
THURS 9/10/2009 $3.00 -0.15 CZ09 $2.90 -0.25 CZ09 $10.27 1.00 SX09 $9.07 -0.20 SX09
FRI 9/11/2009 $3.05 -0.15 CZ09 $2.95 -0.25 CZ09 $9.78 0.75 SX09 $8.83 -0.20 SX09
MON 9/14/2009 $3.03 -0.15 CZ09 $2.93 -0.25 CZ09 $9.44 0.35 SX09 $8.89 -0.20 SX09
TUES 9/15/2009 $3.32 -0.15 CZ09 $3.22 -0.25 CZ09 $9.95 0.35 SX09 $9.40 -0.20 SX09
WED 9/16/2009 $3.21 -0.15 CZ09 $3.11 -0.25 CZ09 $9.51 0.00 SX09 $9.33 -0.18 SX09
THURS 9/17/2009 $3.14 -0.15 CZ09 $3.04 -0.25 CZ09 $9.53 0.00 SX09 $9.38 -0.15 SX09
FRI 9/18/2009 $3.03 -0.15 CZ09 $2.93 -0.25 CZ09 $9.41 0.00 SX09 $9.26 -0.15 SX09
MON 9/21/2009 $3.01 -0.15 CZ09 $2.91 -0.25 CZ09 $9.14 0.00 SX09 $8.99 -0.15 SX09
TUES 9/22/2009 $3.11 -0.15 CZ09 $3.01 -0.25 CZ09 $9.22 0.00 SX09 $9.07 -0.15 SX09
WED 9/23/2009 $3.18 -0.12 CZ09 $3.05 -0.25 CZ09 $9.21 0.00 SX09 $9.06 -0.15 SX09
THURS 9/24/2009 $3.25 -0.12 CZ09 $3.12 -0.25 CZ09 $9.30 0.10 SX09 $9.05 -0.15 SX09
FRI 9/25/2009 $3.22 -0.12 CZ09 $3.09 -0.25 CZ09 $9.36 0.10 SX09 $9.11 -0.15 SX09
MON 9/28/2009 $3.27 -0.12 CZ09 $3.14 -0.25 CZ09 $9.30 0.10 SX09 $9.05 -0.15 SX09
TUES 9/29/2009 $3.28 -0.13 CZ09 $3.16 -0.25 CZ09 $9.12 -0.05 SX09 $9.02 -0.15 SX09
WED 9/30/2009 $3.31 -0.13 CZ09 $3.19 -0.25 CZ09 $9.22 -0.05 SX09 $9.12 -0.15 SX09
THURS 10/1/2009 $3.28 -0.13 CZ09 $3.16 -0.25 CZ09 $9.13 -0.05 SX09 $9.03 -0.15 SX09
FRI 10/2/2009 $3.09 -0.25 CZ09 $3.43 -0.40 CZ10 $8.70 -0.15 SX09 $8.42 -0.45 SX10
MON 10/5/2009 $3.17 -0.25 CZ09 $3.50 -0.40 CZ10 $8.70 -0.15 SX09 $8.42 -0.45 SX10
TUES 10/6/2009 $3.33 -0.25 CZ09 $3.64 -0.40 CZ10 $8.95 -0.15 SX09 $8.63 -0.45 SX10
WED 10/7/2009 $3.35 -0.25 CZ09 $3.65 -0.40 CZ10 $8.97 -0.15 SX09 $8.72 -0.45 SX10
THURS 10/8/2009 $3.39 -0.25 CZ09 $3.69 -0.40 CZ10 $9.26 -0.10 SX09 $8.91 -0.45 SX10
FRI 10/9/2009 $3.37 -0.15 CZ09 $3.65 -0.40 CZ10 $9.54 -0.10 SX09 $9.04 -0.45 SX10
MON 10/12/2009 $3.56 -0.25 CZ09 $3.85 -0.40 CZ10 $9.94 -0.05 SX09 $9.34 -0.45 SX10
TUES 10/13/2009 $3.57 -0.25 CZ09 $3.85 -0.35 CZ10 $9.88 -0.05 SX09 $9.35 -0.40 SX10
WED 10/14/2009 $3.58 -0.25 CZ09 $3.85 -0.35 CZ10 $9.89 -0.05 SX09 $9.36 -0.40 SX10
THURS 10/15/2009 $3.48 -0.25 CZ09 $3.79 -0.35 CZ10 $9.78 -0.05 SX09 $9.39 -0.40 SX10
FRI 10/16/2009 $3.47 -0.25 CZ09 $3.78 -0.35 CZ10 $9.73 -0.05 SX09 $9.34 -0.40 SX10
MON 10/19/2009 $3.61 -0.25 CZ09 $3.90 -0.35 CZ10 $9.89 -0.07 SX09 $9.51 -0.40 SX10
TUES 10/20/2009 $3.60 -0.25 CZ09 $3.89 -0.35 CZ10 $9.76 -0.07 SX09 $9.35 -0.40 SX10
WED 10/21/2009 $3.73 -0.25 CZ09 $3.96 -0.35 CZ10 $10.00 -0.09 SX09 $9.50 -0.40 SX10
THURS 10/22/2009 $3.79 -0.25 CZ09 $4.00 -0.35 CZ10 $9.96 -0.10 SX09 $9.48 -0.40 SX10
FRI 10/23/2009 $3.73 -0.25 CZ09 $3.95 -0.35 CZ10 $9.96 -0.10 SX09 $9.42 -0.40 SX10
MON 10/26/2009 $3.53 -0.25 CZ09 $3.80 -0.35 CZ10 $9.77 -0.10 SX09 $9.28 -0.40 SX10
TUES 10/27/2009 $3.46 -0.25 CZ09 $3.77 -0.35 CZ10 $9.64 -0.10 SX09 $9.23 -0.40 SX10
WED 10/28/2009 $3.44 -0.25 CZ09 $3.78 -0.35 CZ10 $9.59 -0.10 SX09 $9.16 -0.40 SX10
THURS 10/29/2009 $3.55 -0.25 CZ09 $3.90 -0.35 CZ10 $9.71 -0.15 SX09 $9.35 -0.40 SX10
FRI 10/30/2009 $3.41 -0.25 CZ09 $3.77 -0.35 CZ10 $9.65 -0.13 SX09 $9.22 -0.40 SX10
MON 11/2/2009 $3.62 -0.20 CZ09 $3.94 -0.35 CZ10 $9.85 -0.13 SF10 $9.42 -0.40 SX10
TUES 11/3/2009 $3.65 -0.25 CZ09 $4.03 -0.35 CZ10 $9.93 -0.18 SF10 $9.53 -0.40 SX10
WED 11/4/2009 $3.59 -0.25 CZ09 $3.96 -0.35 CZ10 $9.84 -0.15 SF10 $9.46 -0.40 SX10
THURS 11/5/2009 $3.52 -0.25 CZ09 $3.89 -0.35 CZ10 $9.57 -0.15 SF10 $9.25 -0.40 SX10
FRI 11/6/2009 $3.42 -0.25 CZ09 $3.83 -0.35 CZ10 $9.30 -0.25 SF10 $9.14 -0.40 SX10
MON 11/9/2009 $3.61 -0.25 CZ09 $4.02 -0.35 CZ10 $9.47 -0.25 SF10 $9.39 -0.40 SX10
TUES 11/10/2009 $3.70 -0.25 CZ09 $4.08 -0.35 CZ10 $9.43 -0.25 SF10 $9.40 -0.40 SX10
WED 11/11/2009 $3.69 -0.25 CZ09 $4.08 -0.35 CZ10 $9.47 -0.25 SF10 $9.45 -0.40 SX10
THURS 11/12/2009 $3.66 -0.25 CZ09 $4.04 -0.35 CZ10 $9.68 -0.22 SF10 $9.59 -0.40 SX10
FRI 11/13/2009 $3.66 -0.25 CZ09 $4.02 -0.35 CZ10 $9.65 -0.22 SF10 $9.57 -0.40 SX10
MON 11/16/2009 $3.77 -0.25 CZ09 $4.13 -0.35 CZ10 $9.90 -0.20 SF10 $9.76 -0.40 SX10
TUES 11/17/2009 $3.77 -0.25 CZ09 $4.12 -0.35 CZ10 $10.07 -0.23 SF10 $9.90 -0.40 SX10
WED 11/18/2009 $3.73 -0.25 CZ09 $4.06 -0.35 CZ10 $10.05 -0.22 SF10 $9.80 -0.40 SX10
THURS 11/19/2009 $3.70 -0.25 CZ09 $4.03 -0.35 CZ10 $10.21 -0.18 SF10 $9.82 -0.40 SX10
FRI 11/20/2009 $3.66 -0.25 CZ09 $4.01 -0.35 CZ10 $10.28 -0.18 SF10 $9.83 -0.40 SX10
MON 11/23/2009 $3.62 -0.25 CZ09 $4.00 -0.35 CZ10 $10.24 -0.18 SF10 $9.86 -0.40 SX10
TUES 11/24/2009 $3.54 -0.22 CZ09 $3.91 -0.35 CZ10 $10.28 -0.18 SF10 $9.96 -0.40 SX10
WED 11/25/2009 $3.70 -0.22 CZ09 $4.07 -0.35 CZ10 $10.37 -0.18 SF10 $10.10 -0.40 SX10
FRI 11/27/2009 $3.75 -0.22 CZ09 $4.11 -0.35 CZ10 $10.35 -0.18 SF10 $10.08 -0.40 SX10
MON 11/30/2009 $3.80 -0.38 CH10 $4.14 -0.35 CZ10 $10.43 -0.18 SF10 $10.12 -0.40 SX10
TUES 12/1/2009 $3.77 -0.38 CH10 $4.10 -0.35 CZ10 $10.42 -0.18 SF10 $10.09 -0.40 SX10
WED 12/2/2009 $3.69 -0.38 CH10 $4.03 -0.35 CZ10 $10.16 -0.18 SF10 $9.92 -0.40 SX10
THURS 12/3/2009 $3.63 -0.38 CH10 $3.99 -0.35 CZ10 $10.29 -0.18 SF10 $10.07 -0.40 SX10
FRI 12/4/2009 $3.51 -0.38 CH10 $3.90 -0.35 CZ10 $10.25 -0.18 SF10 $10.02 -0.40 SX10
MON 12/7/2009 $3.44 -0.40 CH10 $3.85 -0.35 CZ10 $10.35 -0.18 SF10 $10.07 -0.40 SX10
TUES 12/8/2009 $3.45 -0.40 CH10 $3.86 -0.35 CZ10 $10.26 -0.18 SF10 $9.97 -0.40 SX10
WED 12/9/2009 $3.44 -0.40 CH10 $3.85 -0.35 CZ10 $10.11 -0.18 SF10 $9.80 -0.40 SX10
THURS 12/10/2009 $3.53 -0.40 CH10 $3.94 -0.35 CZ10 $10.09 -0.18 SF10 $9.80 -0.40 SX10
FRI 12/11/2009 $3.65 -0.40 CH10 $4.03 -0.35 CZ10 $10.20 -0.15 SF10 $9.78 -0.40 SX10
MON 12/14/2009 $3.69 -0.40 CH10 $4.06 -0.35 CZ10 $10.40 -0.15 SF10 $9.88 -0.40 SX10
TUES 12/15/2009 $3.68 -0.40 CH10 $4.03 -0.35 CZ10 $10.40 -0.15 SF10 $9.82 -0.40 SX10
WED 12/16/2009 $3.70 -0.40 CH10 $4.07 -0.35 CZ10 $10.45 -0.15 SF10 $9.90 -0.40 SX10
THURS 12/17/2009 $3.57 -0.40 CH10 $3.95 -0.35 CZ10 $10.07 -0.15 SF10 $9.59 -0.40 SX10
FRI 12/18/2009 $3.58 -0.40 CH10 $3.95 -0.35 CZ10 $9.97 -0.15 SF10 $9.59 -0.40 SX10
MON 12/21/2009 $3.60 -0.40 CH10 $3.97 -0.35 CZ10 $9.86 -0.15 SF10 $9.42 -0.40 SX10
TUES 12/22/2009 $3.59 -0.40 CH10 $3.96 -0.35 CZ10 $9.76 -0.15 SF10 $9.34 -0.40 SX10
WED 12/23/2009 $3.65 -0.40 CH10 $4.02 -0.35 CZ10 $9.86 -0.15 SF10 $9.47 -0.40 SX10
THURS 12/24/2009 $3.69 -0.40 CH10 $4.05 -0.35 CZ10 $9.85 -0.15 SF10 $9.49 -0.40 SX10
MON 12/28/2009 $3.79 -0.37 CH10 $4.11 -0.35 CZ10 $10.11 -0.18 SF10 $9.70 -0.40 SX10
TUES 12/29/2009 $3.82 -0.35 CH10 $4.10 -0.35 CZ10 $10.20 -0.18 SF10 $9.78 -0.40 SX10
WED 12/30/2009 $3.79 -0.35 CH10 $4.07 -0.35 CZ10 $10.18 -0.27 SH10 $9.75 -0.40 SX10
THURS 12/31/2009 $3.79 -0.35 CH10 $4.07 -0.35 CZ10 $10.22 -0.27 SH10 $9.74 -0.40 SX10
MON 1/4/2010 $3.84 -0.35 CH10 $4.10 -0.35 CZ10 $10.31 -0.27 SH10 $9.80 -0.40 SX10
TUES 1/5/2010 $3.84 -0.35 CH10 $4.10 -0.35 CZ10 $10.34 -0.27 SH10 $9.83 -0.40 SX10
WED 1/6/2010 $3.87 -0.35 CH10 $4.14 -0.35 CZ10 $10.32 -0.27 SH10 $9.85 -0.40 SX10
THURS 1/7/2010 $3.83 -0.35 CH10 $4.09 -0.35 CZ10 $9.99 -0.27 SH10 $9.60 -0.40 SX10
FRI 1/8/2010 $3.88 -0.35 CH10 $4.14 -0.35 CZ10 $9.95 -0.27 SH10 $9.59 -0.40 SX10
MON 1/11/2010 $3.91 -0.32 CH10 $4.13 -0.35 CZ10 $9.86 -0.25 SH10 $9.50 -0.40 SX10
TUES 1/12/2010 $3.61 -0.32 CH10 $3.83 -0.35 CZ10 $9.53 -0.25 SH10 $9.25 -0.40 SX10
WED 1/13/2010 $3.55 -0.29 CH10 $3.84 -0.35 CZ10 $9.68 -0.25 SH10 $9.35 -0.40 SX10
THURS 1/14/2010 $3.54 -0.27 CH10 $3.81 -0.35 CZ10 $9.59 -0.25 SH10 $9.20 -0.40 SX10
FRI 1/15/2010 $3.45 -0.27 CH10 $3.71 -0.35 CZ10 $9.49 -0.25 SH10 $9.02 -0.40 SX10
TUES 1/19/2010 $3.44 -0.25 CH10 $3.69 -0.35 CZ10 $9.39 -0.25 SH10 $8.99 -0.40 SX10
WED 1/20/2010 $3.43 -0.25 CH10 $3.68 -0.35 CZ10 $9.25 -0.25 SH10 $8.89 -0.40 SX10
THURS 1/21/2010 $3.47 -0.25 CH10 $3.71 -0.35 CZ10 $9.29 -0.25 SH10 $8.94 -0.40 SX10
FRI 1/22/2010 $3.40 -0.25 CH10 $3.62 -0.35 CZ10 $9.27 -0.25 SH10 $8.93 -0.40 SX10
MON 1/25/2010 $3.43 -0.25 CH10 $3.65 -0.35 CZ10 $9.16 -0.25 SH10 $8.86 -0.40 SX10
TUES 1/26/2010 $3.37 -0.25 CH10 $3.61 -0.35 CZ10 $9.23 -0.25 SH10 $8.89 -0.40 SX10
WED 1/27/2010 $3.37 -0.21 CH10 $3.57 -0.35 CZ10 $9.04 -0.25 SH10 $8.75 -0.40 SX10
THURS 1/28/2010 $3.41 -0.21 CH10 $3.60 -0.35 CZ10 $9.07 -0.25 SH10 $8.82 -0.40 SX10
FRI 1/29/2010 $3.36 -0.21 CH10 $3.56 -0.35 CZ10 $8.89 -0.25 SH10 $8.71 -0.40 SX10
MON 2/1/2010 $3.38 -0.21 CH10 $3.60 -0.35 CZ10 $8.85 -0.25 SH10 $8.69 -0.40 SX10
TUES 2/2/2010 $3.45 -0.20 CH10 $3.66 -0.35 CZ10 $9.01 -0.25 SH10 $8.82 -0.40 SX10
WED 2/3/2010 $3.33 -0.20 CH10 $3.55 -0.35 CZ10 $8.83 -0.25 SH10 $8.67 -0.40 SX10
THURS 2/4/2010 $3.34 -0.20 CH10 $3.57 -0.33 CZ10 $8.94 -0.20 SH10 $8.70 -0.40 SX10
FRI 2/5/2010 $3.32 -0.20 CH10 $3.54 -0.33 CZ10 $8.96 -0.18 SH10 $8.64 -0.40 SX10
MON 2/8/2010 $3.36 -0.20 CH10 $3.58 -0.33 CZ10 $9.12 -0.18 SH10 $8.75 -0.40 SX10
TUES 2/9/2010 $3.39 -0.20 CH10 $3.61 -0.33 CZ10 $9.07 -0.18 SH10 $8.73 -0.40 SX10
WED 2/10/2010 $3.42 -0.20 CH10 $3.63 -0.33 CZ10 $9.20 -0.18 SH10 $8.76 -0.40 SX10
THURS 2/11/2010 $3.43 -0.20 CH10 $3.66 -0.33 CZ10 $9.28 -0.15 SH10 $8.83 -0.40 SX10
FRI 2/12/2010 $3.42 -0.20 CH10 $3.64 -0.33 CZ10 $9.30 -0.15 SH10 $8.82 -0.40 SX10
TUES 2/16/2010 $3.47 -0.20 CH10 $3.70 -0.33 CZ10 $9.51 -0.15 SH10 $9.01 -0.40 SX10
WED 2/17/2010 $3.40 -0.20 CH10 $3.64 -0.33 CZ10 $9.37 -0.15 SH10 $8.92 -0.40 SX10
THURS 2/18/2010 $3.37 -0.20 CH10 $3.62 -0.33 CZ10 $9.33 -0.15 SH10 $8.91 -0.40 SX10
FRI 2/19/2010 $3.40 -0.20 CH10 $3.65 -0.33 CZ10 $9.30 -0.15 SH10 $8.86 -0.40 SX10
MON 2/22/2010 $3.52 -0.20 CH10 $3.75 -0.33 CZ10 $9.47 -0.15 SH10 $8.96 -0.40 SX10
TUES 2/23/2010 $3.48 -0.20 CH10 $3.70 -0.33 CZ10 $9.33 -0.20 SH10 $8.87 -0.40 SX10
WED 2/24/2010 $3.55 -0.20 CH10 $3.77 -0.33 CZ10 $9.36 -0.20 SH10 $8.95 -0.40 SX10
THURS 2/25/2010 $3.51 -0.32 CK10 $3.74 -0.33 CZ10 $9.25 -0.25 SK10 $8.90 -0.40 SX10
FRI 2/26/2010 $3.57 -0.32 CK10 $3.80 -0.33 CZ10 $9.36 -0.25 SK10 $9.01 -0.40 SX10
MON 3/1/2010 $3.55 -0.27 CK10 $3.74 -0.33 CZ10 $9.38 -0.25 SK10 $9.05 -0.38 SX10
TUES 3/2/2010 $3.55 -0.27 CK10 $3.74 -0.33 CZ10 $9.39 -0.25 SK10 $9.01 -0.38 SX10
WED 3/3/2010 $3.60 -0.27 CK10 $3.80 -0.33 CZ10 $9.39 -0.25 SK10 $9.05 -0.38 SX10
THURS 3/4/2010 $3.56 -0.27 CK10 $3.76 -0.33 CZ10 $9.17 -0.25 SK10 $8.87 -0.38 SX10
FRI 3/5/2010 $3.49 -0.27 CK10 $3.70 -0.33 CZ10 $9.13 -0.30 SK10 $8.87 -0.38 SX10
MON 3/8/2010 $3.48 -0.27 CK10 $3.70 -0.33 CZ10 $9.21 -0.27 SK10 $8.93 -0.38 SX10
TUES 3/9/2010 $3.42 -0.27 CK10 $3.64 -0.33 CZ10 $9.21 -0.27 SK10 $8.90 -0.38 SX10
WED 3/10/2010 $3.39 -0.27 CK10 $3.62 -0.33 CZ10 $9.31 -0.27 SK10 $8.97 -0.38 SX10
THURS 3/11/2010 $3.40 -0.25 CK10 $3.59 -0.33 CZ10 $9.01 -0.30 SK10 $8.79 -0.38 SX10
FRI 3/12/2010 $3.39 -0.25 CK10 $3.61 -0.33 CZ10 $8.96 -0.30 SK10 $8.76 -0.38 SX10
MON 3/15/2010 $3.38 -0.25 CK10 $3.60 -0.33 CZ10 $9.00 -0.30 SK10 $8.76 -0.38 SX10
TUES 3/16/2010 $3.42 -0.25 CK10 $3.64 -0.33 CZ10 $9.23 -0.22 SK10 $8.88 -0.38 SX10
WED 3/17/2010 $3.49 -0.25 CK10 $3.71 -0.33 CZ10 $9.37 -0.22 SK10 $9.03 -0.38 SX10
THURS 3/18/2010 $3.52 -0.24 CK10 $3.72 -0.33 CZ10 $9.38 -0.22 SK10 $9.02 -0.38 SX10
FRI 3/19/2010 $3.51 -0.24 CK10 $3.71 -0.33 CZ10 $9.40 -0.22 SK10 $9.04 -0.38 SX10
MON 3/22/2010 $3.47 -0.24 CK10 $3.66 -0.33 CZ10 $9.51 -0.18 SK10 $9.09 -0.37 SX10
TUES 3/23/2010 $3.39 -0.24 CK10 $3.59 -0.33 CZ10 $9.50 -0.18 SK10 $8.99 -0.37 SX10
WED 3/24/2010 $3.41 -0.24 CK10 $3.61 -0.33 CZ10 $9.40 -0.20 SK10 $8.90 -0.37 SX10
THURS 3/25/2010 $3.31 -0.24 CK10 $3.52 -0.33 CZ10 $9.23 -0.20 SK10 $8.76 -0.37 SX10
FRI 3/26/2010 $3.32 -0.24 CK10 $3.53 -0.33 CZ10 $9.32 -0.20 SK10 $8.81 -0.37 SX10
MON 3/29/2010 $3.35 -0.22 CK10 $3.54 -0.33 CZ10 $9.48 -0.20 SK10 $8.89 -0.37 SX10
TUES 3/30/2010 $3.33 -0.22 CK10 $3.51 -0.33 CZ10 $9.54 -0.20 SK10 $8.90 -0.37 SX10
WED 3/31/2010 $3.24 -0.21 CK10 $3.43 -0.33 CZ10 $9.21 -0.20 SK10 $8.81 -0.37 SX10
THURS 4/1/2010 $3.24 -0.21 CK10 $3.44 -0.33 CZ10 $9.22 -0.20 SK10 $8.89 -0.37 SX10
MON 4/5/2010 $3.25 -0.21 CK10 $3.46 -0.33 CZ10 $9.16 -0.20 SK10 $8.85 -0.37 SX10
TUES 4/6/2010 $3.26 -0.21 CK10 $3.47 -0.33 CZ10 $9.25 -0.20 SK10 $8.95 -0.37 SX10
WED 4/7/2010 $3.36 -0.21 CK10 $3.55 -0.33 CZ10 $9.33 -0.20 SK10 $9.04 -0.37 SX10
THURS 4/8/2010 $3.27 -0.21 CK10 $3.48 -0.33 CZ10 $9.27 -0.20 SK10 $9.01 -0.37 SX10
FRI 4/9/2010 $3.25 -0.21 CK10 $3.46 -0.33 CZ10 $9.32 -0.20 SK10 $9.00 -0.37 SX10
MON 4/12/2010 $3.29 -0.19 CK10 $3.48 -0.33 CZ10 $9.40 -0.20 SK10 $8.98 -0.37 SX10
TUES 4/13/2010 $3.34 -0.19 CK10 $3.51 -0.33 CZ10 $9.48 -0.20 SK10 $9.08 -0.37 SX10
WED 4/14/2010 $3.39 -0.19 CK10 $3.56 -0.33 CZ10 $9.49 -0.20 SK10 $9.09 -0.37 SX10
THURS 4/15/2010 $3.44 -0.19 CK10 $3.61 -0.33 CZ10 $9.64 -0.20 SK10 $9.24 -0.15 SX10
FRI 4/16/2010 $3.45 -0.19 CK10 $3.61 -0.33 CZ10 $9.65 -0.20 SK10 $9.29 -0.37 SX10
MON 4/19/2010 $3.30 -0.18 CK10 $3.45 -0.33 CZ10 $9.57 -0.20 SK10 $9.19 -0.37 SX10
TUES 4/20/2010 $3.39 -0.17 CK10 $3.52 -0.33 CZ10 $9.66 -0.18 SK10 $9.26 -0.37 SX10
WED 4/21/2010 $3.43 -0.16 CK10 $3.55 -0.33 CZ10 $9.81 -0.15 SK10 $9.40 -0.37 SX10
THURS 4/22/2010 $3.46 -0.16 CK10 $3.55 -0.33 CZ10 $9.89 -0.15 SK10 $9.48 -0.37 SX10
FRI 4/23/2010 $3.37 -0.16 CK10 $3.45 -0.33 CZ10 $9.85 -0.15 SK10 $9.42 -0.37 SX10
MON 4/26/2010 $3.36 -0.16 CK10 $3.44 -0.33 CZ10 $9.86 -0.13 SK10 $9.41 -0.37 SX10
TUES 4/27/2010 $3.32 -0.16 CK10 $3.36 -0.33 CZ10 $9.70 -0.13 SK10 $9.25 -0.37 SX10
WED 4/28/2010 $3.41 -0.16 CK10 $3.45 -0.33 CZ10 $9.70 -0.13 SK10 $9.29 -0.37 SX10
THURS 4/29/2010 $3.46 -0.23 CN10 $3.51 -0.33 CZ10 $9.71 -0.25 SN10 $9.34 -0.37 SX10
FRI 4/30/2010 $3.52 -0.23 CN10 $3.59 -0.33 CZ10 $9.76 -0.23 SN10 $9.39 -0.37 SX10
MON 5/3/2010 $3.49 -0.23 CN10 $3.57 -0.33 CZ10 $9.64 -0.23 SN10 $9.30 -0.37 SX10
TUES 5/4/2010 $3.46 -0.23 CN10 $3.54 -0.33 CZ10 $9.64 -0.23 SN10 $9.26 -0.37 SX10
WED 5/5/2010 $3.50 -0.23 CN10 $3.56 -0.33 CZ10 $9.55 -0.23 SN10 $9.19 -0.37 SX10
THURS 5/6/2010 $3.48 -0.23 CN10 $3.52 -0.33 CZ10 $9.31 -0.23 SN10 $8.92 -0.37 SX10
FRI 5/7/2010 $3.49 -0.23 CN10 $3.53 -0.33 CZ10 $9.37 -0.23 SN10 $8.97 -0.37 SX10
MON 5/10/2010 $3.48 -0.23 CN10 $3.54 -0.33 CZ10 $9.41 -0.20 SN10 $8.98 -0.37 SX10
TUES 5/11/2010 $3.54 -0.23 CN10 $3.60 -0.33 CZ10 $9.46 -0.20 SN10 $9.01 -0.37 SX10
WED 5/12/2010 $3.55 -0.23 CN10 $3.60 -0.33 CZ10 $9.46 -0.20 SN10 $9.01 -0.37 SX10
THURS 5/13/2010 $3.50 -0.23 CN10 $3.56 -0.33 CZ10 $9.45 -0.20 SN10 $8.98 -0.37 SX10
FRI 5/14/2010 $3.40 -0.23 CN10 $3.47 -0.33 CZ10 $9.34 -0.20 SN10 $8.89 -0.37 SX10
MON 5/17/2010 $3.33 -0.23 CN10 $3.41 -0.33 CZ10 $9.23 -0.18 SN10 $8.80 -0.37 SX10
TUES 5/18/2010 $3.37 -0.23 CN10 $3.46 -0.33 CZ10 $9.22 -0.18 SN10 $8.77 -0.37 SX10
WED 5/19/2010 $3.36 -0.23 CN10 $3.45 -0.33 CZ10 $9.21 -0.18 SN10 $8.69 -0.37 SX10
THURS 5/20/2010 $3.42 -0.20 CN10 $3.46 -0.33 CZ10 $9.30 -0.14 SN10 $8.71 -0.37 SX10
FRI 5/21/2010 $3.49 -0.20 CN10 $3.52 -0.33 CZ10 $9.27 -0.14 SN10 $8.71 -0.37 SX10
MON 5/24/2010 $3.51 -0.20 CN10 $3.56 -0.33 CZ10 $9.29 -0.12 SN10 $8.79 -0.37 SX10
TUES 5/25/2010 $3.44 -0.20 CN10 $3.50 -0.33 CZ10 $9.21 -0.10 SN10 $8.66 -0.37 SX10
WED 5/26/2010 $3.52 -0.20 CN10 $3.58 -0.33 CZ10 $9.31 -0.07 SN10 $8.75 -0.35 SX10
THURS 5/27/2010 $3.53 -0.20 CN10 $3.61 -0.33 CZ10 $9.45 -0.07 SN10 $8.84 -0.35 SX10
FRI 5/28/2010 $3.39 -0.20 CN10 $3.47 -0.33 CZ10 $9.31 -0.07 SN10 $8.73 -0.35 SX10
TUES 6/1/2010 $3.34 -0.20 CN10 $3.42 -0.33 CZ10 $9.25 -0.07 SN10 $8.68 -0.35 SX10
WED 6/2/2010 $3.29 -0.20 CN10 $3.37 -0.33 CZ10 $9.26 -0.07 SN10 $8.69 -0.35 SX10
THURS 6/3/2010 $3.33 -0.17 CN10 $3.37 -0.33 CZ10 $9.53 -0.02 SN10 $8.85 -0.35 SX10
FRI 6/4/2010 $3.23 -0.17 CN10 $3.26 -0.34 CZ10 $9.33 -0.02 SN10 $8.65 -0.35 SX10
MON 6/7/2010 $3.19 -0.17 CN10 $3.21 -0.34 CZ10 $9.35 0.00 SN10 $8.65 -0.35 SX10
TUES 6/8/2010 $3.20 -0.17 CN10 $3.23 -0.34 CZ10 $9.31 0.00 SN10 $8.59 -0.35 SX10
WED 6/9/2010 $3.21 -0.17 CN10 $3.25 -0.34 CZ10 $9.44 0.23 SQ10 $8.62 -0.35 SX10
THURS 6/10/2010 $3.26 -0.17 CN10 $3.31 -0.34 CZ10 $9.39 0.23 SQ10 $8.60 -0.35 SX10
FRI 6/11/2010 $3.33 -0.17 CN10 $3.37 -0.34 CZ10 $9.52 0.23 SQ10 $8.74 -0.35 SX10
MON 6/14/2010 $3.37 -0.17 CN10 $3.41 -0.34 CZ10 $9.59 0.23 SQ10 $8.81 -0.35 SX10
TUES 6/15/2010 $3.37 -0.17 CN10 $3.41 -0.34 CZ10 $9.59 0.23 SQ10 $8.81 -0.35 SX10
WED 6/16/2010 $3.39 -0.17 CN10 $3.43 -0.34 CZ10 $9.68 0.23 SQ10 $8.90 -0.35 SX10
THURS 6/17/2010 $3.41 -0.17 CN10 $3.44 -0.34 CZ10 $9.67 -0.23 SQ10 $8.90 -0.35 SX10
FRI 6/18/2010 $3.44 -0.17 CN10 $3.47 -0.34 CZ10 $9.71 0.20 SQ10 $8.96 -0.35 SX10
MON 6/21/2010 $3.38 -0.17 CN10 $3.41 -0.34 CZ10 $9.77 0.20 SQ10 $9.04 -0.35 SX10
TUES 6/22/2010 $3.35 -0.17 CN10 $3.38 -0.34 CZ10 $9.74 0.38 SX10 $9.01 -0.35 SX10
WED 6/23/2010 $3.30 -0.17 CN10 $3.32 -0.34 CZ10 $9.62 0.38 SX10 $8.89 -0.35 SX10
THURS 6/24/2010 $3.28 -0.17 CN10 $3.31 -0.34 CZ10 $9.50 0.38 SX10 $8.77 -0.35 SX10
FRI 6/25/2010 $3.24 -0.17 CN10 $3.27 -0.34 CZ10 $9.50 0.38 SX10 $8.77 -0.35 SX10
MON 6/28/2010 $3.16 -0.26 CU10 $3.19 -0.34 CZ10 $9.57 0.38 SX10 $8.84 -0.35 SX10
TUES 6/29/2010 $3.07 -0.26 CU10 $3.10 -0.34 CZ10 $9.50 0.38 SX10 $8.77 -0.35 SX10
WED 6/30/2010 $3.37 -0.26 CU10 $3.40 -0.34 CZ10 $9.41 0.38 SX10 $8.68 -0.35 SX10
THURS 7/1/2010 $3.47 -0.26 CU10 $3.51 -0.34 CZ10 $9.53 0.47 SX10 $8.71 -0.35 SX10
FRI 7/2/2010 $3.47 -0.26 CU10 $3.51 -0.34 CZ10 $9.53 0.47 SX10 $8.71 -0.35 SX10
TUES 7/6/2010 $3.42 -0.26 CU10 $3.45 -0.34 CZ10 $9.50 0.50 SX10 $8.65 -0.35 SX10
WED 7/7/2010 $3.52 -0.26 CU10 $3.55 -0.34 CZ10 $9.86 0.53 SX10 $8.98 -0.35 SX10
THURS 7/8/2010 $3.61 -0.25 CU10 $3.62 -0.34 CZ10 $10.04 0.58 SX10 $9.11 -0.35 SX10
FRI 7/9/2010 $3.59 -0.25 CU10 $3.61 -0.34 CZ10 $10.11 0.58 SX10 $9.18 -0.35 SX10
MON 7/12/2010 $3.55 -0.25 CU10 $3.58 -0.34 CZ10 $10.14 0.63 SX10 $9.18 -0.33 SX10
TUES 7/13/2010 $3.50 -0.25 CU10 $3.53 -0.34 CZ10 $10.18 0.63 SX10 $9.22 -0.33 SX10
WED 7/14/2010 $3.59 -0.25 CU10 $3.62 -0.34 CZ10 $10.22 0.60 SX10 $9.29 -0.33 SX10
THURS 7/15/2010 $3.68 -0.25 CU10 $3.71 -0.34 CZ10 $10.38 0.50 SX10 $9.55 -0.33 SX10
FRI 7/16/2010 $3.70 -0.25 CU10 $3.73 -0.34 CZ10 $10.30 0.45 SX10 $9.52 -0.33 SX10
MON 7/19/2010 $3.61 -0.21 CU10 $3.60 -0.34 CZ10 $10.22 0.50 SX10 $9.42 -0.30 SX10
TUES 7/20/2010 $3.53 -0.21 CU10 $3.54 -0.34 CZ10 $10.23 0.50 SX10 $9.43 -0.30 SX10
WED 7/21/2010 $3.59 -0.21 CU10 $3.60 -0.34 CZ10 $10.29 0.50 SX10 $9.49 -0.30 SX10
THURS 7/22/2010 $3.56 -0.21 CU10 $3.56 -0.34 CZ10 $10.25 0.45 SX10 $9.50 -0.30 SX10
FRI 7/23/2010 $3.50 -0.21 CU10 $3.51 -0.34 CZ10 $10.24 0.42 SX10 $9.52 -0.30 SX10
MON 7/26/2010 $3.43 -0.21 CU10 $3.44 -0.34 CZ10 $10.08 0.42 SX10 $9.60 -0.30 SX10
TUES 7/27/2010 $3.42 -0.21 CU10 $3.43 -0.34 CZ10 $10.08 0.42 SX10 $9.36 -0.30 SX10
WED 7/28/2010 $3.55 -0.21 CU10 $3.57 -0.34 CZ10 $10.20 0.42 SX10 $9.48 -0.30 SX10
THURS 7/29/2010 $3.58 -0.21 CU10 $3.60 -0.34 CZ10 $10.30 0.42 SX10 $9.58 -0.30 SX10
FRI 7/30/2010 $3.72 -0.21 CU10 $3.73 -0.34 CZ10 $10.57 0.52 SX10 $9.75 -0.30 SX10
MON 8/2/2010 $3.70 -0.21 CU10 $3.71 -0.34 CZ10 $10.62 0.52 SX10 $9.80 -0.30 SX10
TUES 8/3/2010 $3.69 -0.21 CU10 $3.70 -0.34 CZ10 $10.70 0.52 SX10 $9.88 -0.30 SX10
WED 8/4/2010 $3.79 -0.21 CU10 $3.81 -0.34 CZ10 $10.69 0.45 SX10 $9.94 -0.30 SX10
THURS 8/5/2010 $3.78 -0.26 CU10 $3.81 -0.37 CZ10 $10.66 0.37 SX10 $9.99 -0.30 SX10
FRI 8/6/2010 $3.79 -0.26 CU10 $3.83 -0.37 CZ10 $10.74 0.40 SX10 $10.04 -0.30 SX10
MON 8/9/2010 $3.77 -0.26 CU10 $3.81 -0.37 CZ10 $10.70 0.35 SX10 $10.05 -0.30 SX10
TUES 8/10/2010 $3.68 -0.26 CU10 $3.72 -0.37 CZ10 $10.57 0.35 SX10 $9.92 -0.30 SX10
WED 8/11/2010 $3.70 -0.26 CU10 $3.74 -0.37 CZ10 $10.41 0.25 SX10 $9.91 -0.25 SX10
THURS 8/12/2010 $3.80 -0.26 CU10 $3.84 -0.38 CZ10 $10.49 0.20 SX10 $10.04 -0.25 SX10
FRI 8/13/2010 $3.86 -0.26 CU10 $3.89 -0.38 CZ10 $10.54 0.10 SX10 $10.19 -0.25 SX10
MON 8/16/2010 $3.80 -0.27 CU10 $3.83 -0.40 CZ10 $10.42 0.10 SX10 $10.07 -0.25 SX10
TUES 8/17/2010 $3.87 -0.28 CU10 $3.90 -0.40 CZ10 $10.52 0.10 SX10 $10.17 -0.25 SX10
WED 8/18/2010 $3.91 -0.28 CU10 $3.93 -0.40 CZ10 $10.46 0.15 SX10 $10.06 -0.25 SX10
THURS 8/19/2010 $3.86 -0.28 CU10 $3.89 -0.40 CZ10 $10.32 0.20 SX10 $9.87 -0.25 SX10
FRI 8/20/2010 $3.96 -0.26 CU10 $3.96 -0.40 CZ10 $10.24 0.20 SX10 $9.79 -0.25 SX10
MON 8/23/2010 $3.91 -0.26 CU10 $3.93 -0.40 CZ10 $10.26 0.20 SX10 $9.81 -0.25 SX10
TUES 8/24/2010 $3.79 -0.26 CU10 $3.81 -0.40 CZ10 $10.19 0.20 SX10 $9.74 -0.25 SX10
WED 8/25/2010 $3.79 -0.26 CU10 $3.80 -0.40 CZ10 $10.19 0.20 SX10 $9.74 -0.25 SX10
THURS 8/26/2010 $3.93 -0.24 CU10 $3.92 -0.40 CZ10 $10.35 0.20 SX10 $9.90 -0.25 SX10
FRI 8/27/2010 $3.97 -0.24 CU10 $3.96 -0.40 CZ10 $10.36 0.10 SX10 $10.01 -0.25 SX10
MON 8/30/2010 $4.03 -0.39 CZ10 $4.02 -0.40 CZ10 $10.43 0.20 SX10 $9.98 -0.25 SX10
TUES 8/31/2010 $4.00 -0.39 CZ10 $3.99 -0.40 CZ10 $10.20 0.10 SX10 $9.83 -0.27 SX10
WED 9/1/2010 $4.08 -0.39 CZ10 $4.07 -0.40 CZ10 $10.06 0.00 SX10 $9.79 -0.27 SX10
THURS 9/2/2010 $4.10 -0.38 CZ10 $4.08 -0.40 CZ10 $10.09 0.00 SX10 $9.84 -0.25 SX10
FRI 9/3/2010 $4.27 -0.38 CZ10 $4.25 -0.40 CZ10 $10.28 -0.07 SX10 $10.10 -0.25 SX10
TUES 9/7/2010 $4.28 -0.38 CZ10 $4.10 -0.40 CZ11 $10.42 -0.10 SX10 $9.89 -0.45 SX11
WED 9/8/2010 $4.25 -0.38 CZ10 $4.10 -0.40 CZ11 $10.29 -0.20 SX10 $9.85 -0.45 SX11
THURS 9/9/2010 $4.33 -0.38 CZ10 $4.17 -0.40 CZ11 $10.26 -0.20 SX10 $9.83 -0.45 SX11
FRI 9/10/2010 $4.40 -0.38 CZ10 $4.19 -0.40 CZ11 $10.11 -0.20 SX10 $9.77 -0.45 SX11
MON 9/13/2010 $4.46 -0.38 CZ10 $4.16 -0.40 CZ11 $10.20 -0.15 SX10 $9.82 -0.45 SX11
TUES 9/14/2010 $4.57 -0.38 CZ10 $4.27 -0.40 CZ11 $10.16 -0.20 SX10 $9.82 -0.45 SX11
WED 9/15/2010 $4.57 -0.38 CZ10 $4.32 -0.40 CZ11 $10.20 -0.23 SX10 $9.87 -0.45 SX11
THURS 9/16/2010 $4.58 -0.38 CZ10 $4.32 -0.40 CZ11 $10.06 -0.30 SX10 $9.83 -0.45 SX11
FRI 9/17/2010 $4.75 -0.38 CZ10 $4.38 -0.40 CZ11 $10.39 -0.30 SX10 $10.11 -0.45 SX11
MON 9/20/2010 $4.73 -0.35 CZ10 $4.33 -0.40 CZ11 $10.55 -0.30 SX10 $10.26 -0.45 SX11
TUES 9/21/2010 $4.70 -0.35 CZ10 $4.34 -0.40 CZ11 $10.50 -0.30 SX10 $10.22 -0.45 SX11
WED 9/22/2010 $4.70 -0.35 CZ10 $4.38 -0.40 CZ11 $10.59 -0.30 SX10 $10.28 -0.45 SX11
THURS 9/23/2010 $4.68 -0.31 CZ10 $4.36 -0.40 CZ11 $10.64 -0.30 SX10 $10.33 -0.45 SX11
FRI 9/24/2010 $4.87 -0.35 CZ10 $4.50 -0.40 CZ11 $10.96 -0.30 SX10 $10.53 -0.45 SX11
MON 9/27/2010 $4.78 -0.35 CZ10 $4.44 -0.40 CZ11 $10.99 -0.30 SX10 $10.54 -0.45 SX11
TUES 9/28/2010 $4.70 -0.30 CZ10 $4.38 -0.40 CZ11 $10.80 -0.30 SX10 $10.40 -0.45 SX11
WED 9/29/2010 $4.80 -0.25 CZ10 $4.43 -0.40 CZ11 $10.69 -0.30 SX10 $10.31 -0.45 SX11
THURS 9/30/2010 $4.76 -0.20 CZ10 $4.41 -0.40 CZ11 $10.72 -0.35 SX10 $10.40 -0.45 SX11
FRI 10/1/2010 $4.46 -0.20 CZ10 $4.21 -0.40 CZ11 $10.22 -0.35 SX10 $9.99 -0.45 SX11
MON 10/4/2010 $4.52 -0.20 CZ10 $4.26 -0.40 CZ11 $10.19 -0.35 SX10 $10.02 -0.45 SX11
TUES 10/5/2010 $4.71 -0.20 CZ10 $4.36 -0.40 CZ11 $10.37 -0.35 SX10 $10.19 -0.45 SX11
WED 10/6/2010 $4.66 -0.23 CZ10 $4.37 -0.40 CZ11 $10.27 -0.35 SX10 $10.13 -0.45 SX11
THURS 10/7/2010 $4.75 -0.23 CZ10 $4.41 -0.40 CZ11 $10.25 -0.40 SX10 $10.17 -0.45 SX11
FRI 10/8/2010 $5.00 -0.28 CZ10 $4.66 -0.45 CZ11 $10.95 -0.40 SX10 $10.69 -0.50 SX11
MON 10/11/2010 $5.28 -0.28 CZ10 $4.69 -0.45 CZ11 $11.13 -0.40 SX10 $10.87 -0.45 SX11
TUES 10/12/2010 $5.49 -0.30 CZ10 $4.78 -0.45 CZ11 $11.39 -0.40 SX10 $11.04 -0.45 SX11
WED 10/13/2010 $5.41 -0.28 CZ10 $4.78 -0.40 CZ11 $11.42 -0.35 SX10 $11.01 -0.45 SX11
THURS 10/14/2010 $5.39 -0.28 CZ10 $4.80 -0.40 CZ11 $11.59 -0.30 SX10 $11.08 -0.45 SX11
FRI 10/15/2010 $5.35 -0.28 CZ10 $4.77 -0.40 CZ11 $11.55 -0.30 SX10 $11.02 -0.45 SX11
MON 10/18/2010 $5.32 -0.25 CZ10 $4.77 -0.40 CZ11 $11.59 -0.25 SX10 $11.07 -0.45 SX11
TUES 10/19/2010 $5.24 -0.22 CZ10 $4.70 -0.40 CZ11 $11.57 -0.23 SX10 $11.02 -0.45 SX11
WED 10/20/2010 $5.52 -0.22 CZ10 $4.92 -0.40 CZ11 $11.89 -0.23 SX10 $11.24 -0.45 SX11
THURS 10/21/2010 $5.42 -0.22 CZ10 $4.83 -0.40 CZ11 $11.79 -0.23 SX10 $11.13 -0.45 SX11
FRI 10/22/2010 $5.38 -0.22 CZ10 $4.79 -0.40 CZ11 $11.77 -0.23 SX10 $11.09 -0.45 SX11
MON 10/25/2010 $5.47 -0.22 CZ10 $4.93 -0.40 CZ11 $11.95 -0.23 SX10 $11.20 -0.45 SX11
TUES 10/26/2010 $5.49 -0.20 CZ10 $5.00 -0.38 CZ11 $11.96 -0.23 SX10 $11.26 -0.45 SX11
WED 10/27/2010 $5.59 -0.18 CZ10 $5.02 -0.38 CZ11 $12.01 -0.23 SX10 $11.32 -0.45 SX11
THURS 10/28/2010 $5.61 -0.18 CZ10 $5.05 -0.38 CZ11 $12.02 -0.23 SX10 $11.30 -0.45 SX11
FRI 10/29/2010 $5.64 -0.18 CZ10 $5.04 -0.38 CZ11 $12.09 -0.27 SF11 $11.28 -0.45 SX11
MON 11/1/2010 $5.59 -0.18 CZ10 $5.02 -0.38 CZ11 $12.08 -0.27 SF11 $11.29 -0.45 SX11
TUES 11/2/2010 $5.58 -0.18 CZ10 $5.07 -0.38 CZ11 $12.07 -0.27 SF11 $11.35 -0.45 SX11
WED 11/3/2010 $5.66 -0.15 CZ10 $5.12 -0.38 CZ11 $12.13 -0.25 SF11 $11.42 -0.45 SX11
THURS 11/4/2010 $5.75 -0.15 CZ10 $5.17 -0.38 CZ11 $12.50 -0.25 SF11 $11.71 -0.45 SX11
FRI 11/5/2010 $5.73 -0.15 CZ10 $5.17 -0.38 CZ11 $12.59 -0.25 SF11 $11.77 -0.45 SX11
MON 11/8/2010 $5.70 -0.15 CZ10 $5.15 -0.38 CZ11 $12.50 -0.25 SF11 $11.70 -0.45 SX11
TUES 11/9/2010 $5.61 -0.15 CZ10 $5.12 -0.40 CZ11 $13.01 -0.28 SF11 $12.00 -0.45 SX11
WED 11/10/2010 $5.52 -0.15 CZ10 $5.09 -0.40 CZ11 $12.94 -0.26 SF11 $11.87 -0.45 SX11
THURS 11/11/2010 $5.49 -0.15 CZ10 $4.99 -0.40 CZ11 $13.13 -0.26 SF11 $12.02 -0.45 SX11
FRI 11/12/2010 $5.19 -0.15 CZ10 $4.69 -0.40 CZ11 $12.47 -0.22 SF11 $11.32 -0.45 SX11
MON 11/15/2010 $5.41 -0.15 CZ10 $4.79 -0.40 CZ11 $12.65 -0.22 SF11 $11.49 -0.45 SX11
TUES 11/16/2010 $5.12 -0.15 CZ10 $4.52 -0.40 CZ11 $12.00 -0.20 SF11 $10.91 -0.45 SX11
WED 11/17/2010 $5.14 -0.12 CZ10 $4.59 -0.40 CZ11 $11.87 -0.18 SF11 $10.82 -0.45 SX11
THURS 11/18/2010 $5.30 -0.12 CZ10 $4.69 -0.40 CZ11 $12.24 -0.18 SF11 $11.15 -0.45 SX11
FRI 11/19/2010 $5.09 -0.12 CZ10 $4.51 -0.40 CZ11 $11.84 -0.18 SF11 $10.81 -0.45 SX11
MON 11/22/2010 $5.04 -0.11 CZ10 $4.43 -0.40 CZ11 $12.04 -0.18 SF11 $10.90 -0.45 SX11
TUES 11/23/2010 $5.20 -0.09 CZ10 $4.55 -0.40 CZ11 $12.21 -0.18 SF11 $11.09 -0.40 SX11
WED 11/24/2010 $5.30 -0.09 CZ10 $4.68 -0.40 CZ11 $12.37 -0.18 SF11 $11.30 -0.40 SX11
FRI 11/26/2010 $5.30 -0.80 CZ10 $4.67 -0.40 CZ11 $12.22 -0.17 SF11 $11.19 -0.40 SX11
MON 11/29/2010 $5.31 -0.22 CH11 $4.70 -0.40 CZ11 $12.18 -0.17 SF11 $11.18 -0.40 SX11
TUES 11/30/2010 $5.22 -0.22 CH11 $4.64 -0.40 CZ11 $12.26 -0.17 SF11 $11.22 -0.40 SX11
WED 12/1/2010 $5.44 -0.22 CH11 $4.91 -0.38 CZ11 $12.66 -0.17 SF11 $11.63 -0.38 SX11
THURS 12/2/2010 $5.36 -0.20 CH11 $4.85 -0.38 CZ11 $12.63 -0.17 SF11 $11.59 -0.38 SX11
FRI 12/3/2010 $5.56 -0.18 CH11 $4.97 -0.38 CZ11 $12.85 -0.15 SF11 $11.70 -0.38 SX11
MON 12/6/2010 $5.50 -0.18 CH11 $4.91 -0.38 CZ11 $12.74 -0.15 SF11 $11.61 -0.38 SX11
TUES 12/7/2010 $5.44 -0.18 CH11 $4.86 -0.38 CZ11 $12.71 -0.15 SF11 $11.62 -0.38 SX11
WED 12/8/2010 $5.57 -0.18 CH11 $4.96 -0.38 CZ11 $12.78 -0.18 SF11 $11.75 -0.38 SX11
THURS 12/9/2010 $5.57 -0.17 CH11 $4.92 -0.38 CZ11 $12.64 -0.18 SF11 $11.61 -0.38 SX11
FRI 12/10/2010 $5.56 -0.18 CH11 $4.91 -0.38 CZ11 $12.55 -0.18 SF11 $11.56 -0.38 SX11
MON 12/13/2010 $5.73 -0.16 CH11 $5.02 -0.38 CZ11 $12.85 -0.18 SF11 $11.85 -0.38 SX11
TUES 12/14/2010 $5.72 -0.16 CH11 $4.96 -0.38 CZ11 $12.78 -0.18 SF11 $11.76 -0.38 SX11
WED 12/15/2010 $5.68 -0.16 CH11 $4.90 -0.38 CZ11 $12.79 -0.18 SF11 $11.75 -0.38 SX11
THURS 12/16/2010 $5.72 -0.16 CH11 $4.95 -0.38 CZ11 $12.71 -0.18 SF11 $11.75 -0.38 SX11
FRI 12/17/2010 $5.80 -0.17 CH11 $5.04 -0.38 CZ11 $12.81 -0.18 SF11 $11.92 -0.38 SX11
MON 12/20/2012 $5.84 -0.16 CH11 $5.05 -0.38 CZ11 $12.95 -0.20 SF11 $12.05 -0.38 SX11
TUES 12/21/2010 $5.86 -0.16 CH11 $5.08 -0.38 CZ11 $13.06 -0.20 SF11 $12.12 -0.38 SX11
WED 12/22/2010 $5.93 -0.16 CH11 $5.12 -0.38 CZ11 $13.09 -0.20 SF11 $12.11 -0.38 SX11
THURS 12/23/2010 $5.98 -0.16 CH11 $5.13 -0.38 CZ11 $13.30 -0.20 SF11 $12.28 -0.38 SX11
MON 12/27/2010 $5.99 -0.16 CH11 $5.15 -0.38 CZ11 $13.53 -0.20 SF11 $12.47 -0.38 SX11
TUES 12/28/2010 $6.07 -0.16 CH11 $5.19 -0.38 CZ11 $13.56 -0.20 SF11 $12.41 -0.38 SX11
WED 12/29/2010 $6.07 -0.17 CH11 $5.18 -0.38 CZ11 $13.46 -0.20 SF11 $12.39 -0.38 SX11
THURS 12/30/2010 $5.98 -0.18 CH11 $5.13 -0.38 CZ11 $13.46 -0.20 SF11 $12.47 -0.38 SX11
FRI 12/31/2010 $6.09 -0.20 CH11 $5.24 -0.38 CZ11 $13.71 -0.32 SH11 $12.71 -0.38 SX11
MON 1/3/2011 $6.01 -0.20 CH11 $5.15 -0.38 CZ11 $13.48 -0.32 SH11 $12.56 -0.38 SX11
TUES 1/4/2011 $5.89 -0.20 CH11 $5.06 -0.38 CZ11 $13.38 -0.32 SH11 $12.40 -0.38 SX11
WED 1/5/2011 $5.99 -0.20 CH11 $5.20 -0.38 CZ11 $13.64 -0.30 SH11 $12.58 -0.38 SX11
THURS 1/6/2011 $5.82 -0.20 CH11 $5.12 -0.38 CZ11 $13.48 -0.30 SH11 $12.48 -0.38 SX11
FRI 1/7/2011 $5.75 -0.20 CH11 $5.04 -0.38 CZ11 $13.35 -0.30 SH11 $12.44 -0.38 SX11
MON 1/10/2011 $5.87 -0.20 CH11 $5.10 -0.38 CZ11 $13.51 -0.30 SH11 $12.50 -0.38 SX11
TUES 1/11/2011 $5.87 -0.20 CH11 $5.10 -0.38 CZ11 $13.27 -0.30 SH11 $12.35 -0.38 SX11
WED 1/12/2011 $6.11 -0.20 CH11 $5.20 -0.40 CZ11 $13.85 -0.30 SH11 $12.70 -0.38 SX11
THURS 1/13/2011 $6.23 -0.20 CH11 $5.31 -0.40 CZ11 $13.83 -0.33 SH11 $12.75 -0.38 SX11
FRI 1/14/2011 $6.29 -0.20 CH11 $5.31 -0.40 CZ11 $13.86 -0.37 SH11 $12.85 -0.38 SX11
TUES 1/18/2011 $6.37 -0.23 CH11 $5.38 -0.40 CZ11 $13.71 -0.42 SH11 $12.86 -0.40 SX11
WED 1/19/2011 $6.18 -0.23 CH11 $5.28 -0.40 CZ11 $13.75 -0.37 SH11 $12.96 -0.40 SX11
THURS 1/20/2011 $6.31 -0.23 CH11 $5.36 -0.40 CZ11 $13.79 -0.35 SH11 $13.02 -0.40 SX11
FRI 1/21/2011 $6.36 -0.21 CH11 $5.47 -0.40 CZ11 $13.82 -0.30 SH11 $13.08 -0.40 SX11
MON 1/24/2011 $6.34 -0.21 CH11 $5.47 -0.40 CZ11 $13.75 -0.30 SH11 $12.97 -0.40 SX11
TUES 1/25/2011 $6.23 -0.21 CH11 $5.39 -0.40 CZ11 $13.45 -0.30 SH11 $12.73 -0.40 SX11
WED 1/26/2011 $6.37 -0.21 CH11 $5.51 -0.40 CZ11 $13.56 -0.30 SH11 $12.84 -0.40 SX11
THURS 1/27/2011 $6.30 -0.21 CH11 $5.43 -0.40 CZ11 $13.70 -0.30 SH11 $12.86 -0.40 SX11
FRI 1/28/2011 $6.23 -0.21 CH11 $5.37 -0.40 CZ11 $13.70 -0.28 SH11 $12.83 -0.40 SX11
MON 1/31/2011 $6.39 -0.21 CH11 $5.51 -0.40 CZ11 $13.87 -0.26 SH11 $13.01 -0.40 SX11
TUES 2/1/2011 $6.45 -0.21 CH11 $5.56 -0.40 CZ11 $14.13 -0.25 SH11 $13.28 -0.40 SX11
WED 2/2/2011 $6.48 -0.21 CH11 $5.58 -0.40 CZ11 $14.19 -0.25 SH11 $13.35 -0.40 SX11
THURS 2/3/2011 $6.43 -0.20 CH11 $5.49 -0.40 CZ11 $14.11 -0.25 SH11 $13.26 -0.40 SX11
FRI 2/4/2011 $6.59 -0.20 CH11 $5.62 -0.40 CZ11 $14.09 -0.25 SH11 $13.29 -0.40 SX11
MON 2/7/2011 $6.55 -0.20 CH11 $5.64 -0.40 CZ11 $14.00 -0.25 SH11 $13.26 -0.40 SX11
TUES 2/8/2011 $6.54 -0.20 CH11 $5.65 -0.40 CZ11 $14.12 -0.22 SH11 $13.38 -0.40 SX11
WED 2/9/2011 $6.78 -0.20 CH11 $5.75 -0.40 CZ11 $14.29 -0.22 SH11 $13.57 -0.40 SX11
THURS 2/10/2011 $6.79 -0.20 CH11 $5.75 -0.40 CZ11 $14.11 -0.22 SH11 $13.46 -0.40 SX11
FRI 2/11/2011 $6.87 -0.20 CH11 $5.78 -0.40 CZ11 $13.94 -0.22 SH11 $13.40 -0.40 SX11
MON 2/14/2011 $6.76 -0.20 CH11 $5.68 -0.40 CZ11 $13.83 -0.20 SH11 $13.26 -0.40 SX11
TUES 2/15/2011 $6.73 -0.18 CH11 $5.52 -0.40 CZ11 $13.48 -0.20 SH11 $12.93 -0.40 SX11
WED 2/16/2011 $6.73 -0.18 CH11 $5.52 -0.40 CZ11 $13.46 -0.20 SH11 $12.89 -0.40 SX11
THURS 2/17/2011 $6.95 -0.18 CH11 $5.75 -0.40 CZ11 $13.85 -0.20 SH11 $13.34 -0.40 SX11
FRI 2/18/2011 $6.92 -0.18 CH11 $5.73 -0.40 CZ11 $13.48 -0.20 SH11 $13.02 -0.40 SX11
TUES 2/22/2011 $6.60 -0.20 CH11 $5.43 -0.40 CZ11 $12.78 -0.20 SH11 $12.34 -0.40 SX11
WED 2/23/2011 $6.72 -0.20 CH11 $5.52 -0.40 CZ11 $13.00 -0.20 SH11 $12.56 -0.40 SX11
THURS 2/24/2011 $6.66 -0.20 CH11 $5.43 -0.40 CZ11 $12.98 -0.20 SH11 $12.46 -0.40 SX11
FRI 2/25/2011 $6.94 -0.28 CK11 $5.62 -0.40 CZ11 $13.45 -0.30 SK11 $12.90 -0.40 SX11
MON 2/28/2011 $7.03 -0.28 CK11 $5.67 -0.40 CZ11 $13.37 -0.28 SK11 $12.85 -0.40 SX11
TUES 3/1/2011 $7.13 -0.23 CK11 $5.65 -0.40 CZ11 $13.50 -0.25 SK11 $12.88 -0.40 SX11
WED 3/2/2011 $6.99 -0.23 CK11 $5.66 -0.40 CZ11 $13.69 -0.25 SK11 $13.06 -0.40 SX11
THURS 3/3/2011 $7.14 -0.23 CK11 $5.76 -0.40 CZ11 $13.87 -0.25 SK11 $13.23 -0.40 SX11
FRI 3/4/2011 $7.05 -0.23 CK11 $5.70 -0.40 CZ11 $13.89 -0.25 SK11 $13.21 -0.40 SX11
MON 3/7/2011 $6.95 -0.23 CK11 $5.71 -0.40 CZ11 $13.70 -0.25 SK11 $13.15 -0.40 SX11
TUES 3/8/2011 $6.83 -0.23 CK11 $5.70 -0.40 CZ11 $13.57 -0.25 SK11 $13.06 -0.40 SX11
WED 3/9/2011 $6.78 -0.23 CK11 $5.70 -0.40 CZ11 $13.24 -0.25 SK11 $12.80 -0.40 SX11
THURS 3/10/2011 $6.58 -0.25 CK11 $5.47 -0.40 CZ11 $13.30 -0.26 SK11 $12.81 -0.40 SX11
FRI 3/11/2011 $6.39 -0.25 CK11 $5.38 -0.40 CZ11 $13.09 -0.26 SK11 $12.60 -0.40 SX11
MON 3/14/2011 $6.41 -0.25 CK11 $5.38 -0.40 CZ11 $13.14 -0.26 SK11 $12.68 -0.40 SX11
TUES 3/15/2011 $6.11 -0.25 CK11 $5.08 -0.40 CZ11 $12.44 -0.26 SK11 $11.98 -0.40 SX11
WED 3/16/2011 $5.92 -0.25 CK11 $5.09 -0.40 CZ11 $12.61 -0.26 SK11 $12.11 -0.40 SX11
THURS 3/17/2011 $6.22 -0.25 CK11 $5.39 -0.40 CZ11 $13.09 -0.26 SK11 $12.62 -0.40 SX11
FRI 3/18/2011 $6.61 -0.23 CK11 $5.59 -0.40 CZ11 $13.37 -0.26 SK11 $12.94 -0.40 SX11
MON 3/21/2011 $6.64 -0.23 CK11 $5.70 -0.40 CZ11 $13.37 -0.26 SK11 $13.05 -0.40 SX11
TUES 3/22/2011 $6.65 -0.22 CK11 $5.72 -0.40 CZ11 $13.43 -0.23 SK11 $13.04 -0.40 SX11
WED 3/23/2011 $6.59 -0.22 CK11 $5.70 -0.40 CZ11 $13.28 -0.23 SK11 $12.93 -0.40 SX11
THURS 3/24/2011 $6.84 -0.19 CK11 $5.79 -0.40 CZ11 $13.35 -0.20 SK11 $13.04 -0.40 SX11
FRI 3/25/2011 $6.71 -0.19 CK11 $5.70 -0.40 CZ11 $13.38 -0.20 SK11 $13.10 -0.40 SX11
MON 3/28/2011 $6.52 -0.19 CK11 $5.57 -0.40 CZ11 $13.29 -0.20 SK11 $13.02 -0.40 SX11
TUES 3/29/2011 $6.55 -0.17 CK11 $5.60 -0.40 CZ11 $13.43 -0.19 SK11 $13.14 -0.40 SX11
WED 3/30/2011 $6.46 -0.17 CK11 $5.55 -0.40 CZ11 $13.53 -0.19 SK11 $13.24 -0.40 SX11
THURS 3/31/2011 $6.76 -0.17 CK11 $5.85 -0.40 CZ11 $13.91 -0.19 SK11 $13.55 -0.40 SX11
FRI 4/1/2011 $7.19 -0.17 CK11 $5.98 -0.40 CZ11 $13.75 -0.19 SK11 $13.49 -0.40 SX11
MON 4/4/2011 $7.44 -0.16 CK11 $6.06 -0.40 CZ11 $13.65 -0.19 SK11 $13.49 -0.40 SX11
TUES 4/5/2011 $7.51 -0.16 CK11 $6.07 -0.40 CZ11 $13.54 -0.19 SK11 $13.39 -0.40 SX11
WED 4/6/2011 $7.47 -0.16 CK11 $6.08 -0.40 CZ11 $13.58 -0.19 SK11 $13.36 -0.40 SX11
THURS 4/4/2011 $7.43 -0.16 CK11 $6.04 -0.40 CZ11 $13.45 -0.19 SK11 $13.26 -0.40 SX11
FRI 4/8/2011 $7.52 -0.16 CK11 $6.13 -0.40 CZ11 $13.73 -0.19 SK11 $13.56 -0.40 SX11
MON 4/11/2011 $7.61 -0.15 CK11 $6.17 -0.30 CZ11 $13.50 -0.19 SK11 $13.40 -0.40 SX11
TUES 4/12/2011 $7.38 -0.15 CK11 $5.97 -0.40 CZ11 $13.12 -0.18 SK11 $13.04 -0.40 SX11
WED 4/13/2011 $7.41 -0.15 CK11 $6.05 -0.40 CZ11 $13.16 -0.18 SK11 $13.12 -0.40 SX11
THURS 4/14/2011 $7.39 -0.15 CK11 $6.18 -0.38 CZ11 $13.13 -0.18 SK11 $13.07 -0.38 SX11
FRI 4/15/2011 $7.27 -0.15 CK11 $6.18 -0.38 CZ11 $13.14 -0.18 SK11 $13.02 -0.38 SX11
MON 4/18/2011 $7.37 -0.15 CK11 $6.30 -0.38 CZ11 $13.26 -0.18 SK11 $13.11 -0.38 SX11
TUES 4/19/2011 $7.37 -0.15 CK11 $6.38 -0.38 CZ11 $13.24 -0.18 SK11 $13.16 -0.38 SX11
WED 4/20/2011 $7.18 -0.15 CK11 $6.18 -0.38 CZ11 $13.40 -0.18 SK11 $13.28 -0.38 SX11
THURS 4/21/2011 $7.22 -0.15 CK11 $6.28 -0.38 CZ11 $13.66 -0.15 SK11 $13.45 -0.38 SX11
MON 4/25/2011 $7.48 -0.15 CK11 $6.44 -0.38 CZ11 $13.78 -0.12 SK11 $13.45 -0.38 SX11
TUES 4/26/2011 $7.51 -0.15 CK11 $6.38 -0.38 CZ11 $13.71 -0.12 SK11 $13.37 -0.38 SX11
WED 4/27/2011 $7.40 -0.19 CN11 $6.29 -0.38 CZ11 $13.67 -0.18 SN11 $13.31 -0.38 SX11
THURS 4/28/2011 $7.10 -0.19 CN11 $6.00 -0.38 CZ11 $13.38 -0.16 SN11 $13.00 -0.38 SX11
FRI 4/29/2011 $7.38 -0.19 CN11 $6.32 -0.38 CZ11 $13.79 -0.15 SN11 $13.36 -0.38 SX11
MON 5/2/2011 $7.17 -0.18 CN11 $6.25 -0.36 CZ11 $13.78 -0.15 SN11 $13.38 -0.36 SX11
TUES 5/3/2011 $7.06 -0.18 CN11 $6.26 -0.36 CZ11 $13.49 -0.15 SN11 $13.18 -0.36 SX11
WED 5/4/2011 $7.12 -0.18 CN11 $6.29 -0.36 CZ11 $13.37 -0.15 SN11 $13.03 -0.36 SX11
THURS 5/5/2011 $6.93 -0.16 CN11 $6.20 -0.36 CZ11 $13.09 -0.13 SN11 $12.71 -0.36 SX11
FRI 5/6/2011 $6.70 -0.16 CN11 $6.04 -0.36 CZ11 $13.13 -0.13 SN11 $12.73 -0.36 SX11
MON 5/9/2011 $6.93 -0.15 CN11 $6.21 -0.36 CZ11 $13.22 -0.13 SN11 $12.84 -0.36 SX11
TUES 5/10/2011 $6.94 -0.13 CN11 $6.18 -0.35 CZ11 $13.25 -0.13 SN11 $12.88 -0.35 SX11
WED 5/11/2011 $6.64 -0.13 CN11 $5.91 -0.35 CZ11 $13.19 -0.13 SN11 $12.86 -0.35 SX11
THURS 5/12/2011 $6.70 -0.11 CN11 $5.96 -0.35 CZ11 $13.31 -0.12 SN11 $12.91 -0.35 SX11
FRI 5/13/2011 $6.71 -0.11 CN11 $5.92 -0.35 CZ11 $13.18 -0.12 SN11 $12.76 -0.35 SX11
MON 5/16/2011 $6.87 -0.11 CN11 $6.01 -0.35 CZ11 $13.15 -0.12 SN11 $12.71 -0.35 SX11
TUES 5/17/2011 $7.14 -0.06 CN11 $6.18 -0.35 CZ11 $13.31 -0.10 SN11 $12.86 -0.35 SX11
WED 5/18/2011 $7.44 -0.06 CN11 $6.38 -0.35 CZ11 $13.70 -0.10 SN11 $13.18 -0.35 SX11
THURS 5/19/2011 $7.42 -0.06 CN11 $6.27 -0.35 CZ11 $13.70 -0.10 SN11 $13.15 -0.35 SX11
FRI 5/20/2011 $7.54 -0.06 CN11 $6.32 -0.35 CZ11 $13.70 -0.10 SN11 $13.16 -0.35 SX11
MON 5/23/2011 $7.48 -0.06 CN11 $6.36 -0.35 CZ11 $13.64 -0.10 SN11 $13.16 -0.35 SX11
TUES 5/24/2011 $7.33 0.00 CN11 $6.30 -0.33 CZ11 $13.72 0.00 SN11 $13.21 -0.33 SX11
WED 5/25/2011 $7.42 0.00 CN11 $6.40 -0.31 CZ11 $13.77 0.00 SN11 $13.28 -0.33 SX11
THURS 5/26/2011 $7.46 0.00 CN11 $6.45 -0.31 CZ11 $13.85 0.00 SN11 $13.40 -0.33 SX11
FRI 5/27/2011 $7.59 0.00 CN11 $6.53 -0.31 CZ11 $13.80 0.00 SN11 $13.36 -0.33 SX11
TUES 5/31/2011 $7.48 0.00 CN11 $6.42 -0.31 CZ11 $13.76 0.00 SN11 $13.31 -0.33 SX11
WED 6/1/2011 $7.59 0.00 CN11 $6.49 -0.31 CZ11 $13.86 0.00 SN11 $13.42 -0.33 SX11
THURS 6/2/2011 $7.67 0.00 CN11 $6.64 -0.31 CZ11 $14.07 0.00 SN11 $13.60 -0.33 SX11
FRI 6/3/2011 $7.54 0.00 CN11 $6.55 -0.31 CZ11 $14.15 0.00 SN11 $13.64 -0.33 SX11
MON 6/6/2011 $7.32 0.00 CN11 $6.36 -0.31 CZ11 $13.85 0.02 SN11 $13.40 -0.33 SX11
TUES 6/7/2011 $7.37 0.00 CN11 $6.46 -0.31 CZ11 $13.96 0.02 SN11 $13.52 -0.33 SX11
WED 6/8/2011 $7.64 0.00 CN11 $6.63 -0.31 CZ11 $14.04 0.02 SN11 $13.60 -0.33 SX11
THURS 6/9/2011 $7.86 0.00 CN11 $6.83 -0.31 CZ11 $13.96 0.02 SN11 $13.54 -0.33 SX11
FRI 6/10/2011 $7.92 0.05 CN11 $6.82 -0.31 CZ11 $13.89 0.02 SN11 $13.49 -0.33 SX11
MON 6/13/2011 $7.88 0.05 CN11 $6.74 -0.31 CZ11 $13.85 0.02 SN11 $13.44 -0.33 SX11
TUES 6/14/2011 $7.61 0.05 CN11 $6.54 -0.31 CZ11 $13.70 0.02 SN11 $13.31 -0.33 SX11
WED 6/15/2011 $7.31 0.05 CN11 $6.35 -0.31 CZ11 $13.70 0.02 SN11 $13.34 0.33 SX11
THURS 6/16/2011 $7.07 0.05 CN11 $6.22 -0.31 CZ11 $13.53 0.02 SN11 $13.17 -0.33 SX11
FRI 6/17/2011 $7.05 0.05 CN11 $6.29 -0.31 CZ11 $13.35 0.02 SN11 $13.00 -0.33 SX11
MON 6/20/2011 $7.06 0.05 CN11 $6.31 -0.30 CZ11 $13.41 0.05 SN11 $13.05 -0.31 SX11
TUES 6/21/2011 $7.13 0.05 CN11 $6.50 -0.30 CZ11 $13.54 0.05 SN11 $13.19 -0.31 SX11
WED 6/22/2011 $6.83 0.05 CN11 $6.20 -0.30 CZ11 $13.35 0.05 SN11 $13.02 -0.31 SX11
THURS 6/23/2011 $6.86 0.05 CN11 $6.16 -0.30 CZ11 $13.23 0.05 SN11 $12.86 -0.31 SX11
FRI 6/24/2011 $6.75 0.05 CN11 $6.02 -0.30 CZ11 $13.25 0.05 SN11 $12.78 -0.31 SX11
MON 6/27/2011 $6.66 0.05 CN11 $5.97 -0.30 CZ11 $13.35 0.05 SN11 $12.84 -0.31 SX11
TUES 6/28/2011 $6.88 0.05 CN11 $6.23 -0.30 CZ11 $13.36 0.05 SN11 $12.88 -0.31 SX11
WED 6/29/2011 $7.03 0.05 CN11 $6.21 -0.30 CZ11 $13.38 0.10 SQ11 $12.92 -0.25 SX11
THURS 6/30/2011 $6.73 0.25 CU11 $5.91 -0.30 CZ11 $13.10 0.10 SQ11 $12.63 -0.31 SX11
FRI 7/1/2011 $6.32 0.25 CU11 $5.67 -0.30 CZ11 $13.23 0.10 SQ11 $12.82 -0.31 SX11
TUES 7/5/2011 $6.51 0.25 CU11 $5.83 -0.30 CZ11 $13.32 0.10 SQ11 $12.87 -0.31 SX11
WED 7/6/2011 $6.49 0.30 CU11 $5.79 0.30 CZ11 $13.32 0.10 SQ11 $12.88 -0.31 SX11
THURS 7/7/2011 $6.55 0.30 CU11 $5.86 -0.30 CZ11 $13.51 0.10 SQ11 $13.07 -0.31 SX11
FRI 7/8/2011 $6.72 0.30 CU11 $6.07 -0.30 CZ11 $13.57 0.10 SQ11 $13.16 -0.31 SX11
MON 7/11/2011 $6.73 0.30 CU11 $6.03 -0.30 CZ11 $13.57 0.10 SQ11 $13.16 -0.31 SX11
TUES 7/12/2011 $6.94 0.30 CU11 $6.28 -0.30 CZ11 $13.66 -0.10 SQ11 $13.27 -0.31 SX11
WED 7/13/2011 $7.17 0.30 CU11 $6.50 -0.30 CZ11 $13.85 0.10 SQ11 $13.49 -0.31 SX11
THURS 7/14/2011 $7.26 0.35 CU11 $6.48 -0.30 CZ11 $13.92 0.10 SQ11 $13.53 -0.31 SX11
FRI 7/15/2011 $7.36 0.35 CU11 $6.57 -0.28 CZ11 $13.96 0.10 SQ11 $13.57 -0.30 SX11
MON 7/18/2011 $7.31 0.35 CU11 $6.49 -0.28 CZ11 $13.96 0.10 SQ11 $13.56 -0.30 SX11
TUES 7/19/2011 $7.33 0.35 CU11 $6.62 -0.25 CZ11 $13.89 0.10 SQ11 $13.52 -0.30 SX11
WED 7/20/2011 $7.23 0.35 CU11 $6.53 -0.25 CZ11 $13.83 0.05 SQ11 $13.54 -0.30 SX11
THURS 7/21/2011 $7.14 0.35 CU11 $6.48 -0.25 CZ11 $13.85 0.05 SQ11 $13.58 -0.30 SX11
FRI 7/22/2011 $7.25 0.35 CU11 $6.61 -0.25 CZ11 $13.85 0.05 SQ11 $13.58 -0.30 SX11
MON 7/25/2011 $7.14 0.35 CU11 $6.55 -0.20 CZ11 $13.71 0.05 SQ11 $13.42 -0.30 SX11
TUES 7/26/2011 $7.25 0.35 CU11 $6.67 -0.20 CZ11 $13.88 0.05 SQ11 $13.59 -0.30 SX11
WED 7/27/2011 $7.27 0.35 CU11 $6.72 -0.20 CZ11 $13.81 0.05 SQ11 $13.51 -0.30 SX11
THURS 7/28/2011 $7.17 0.35 CU11 $6.66 -0.20 CZ11 $13.68 0.00 SQ11 $13.42 -0.30 SX11
FRI 7/29/2011 $6.96 0.30 CU11 $6.49 -0.20 CZ11 $13.52 -0.05 SX11 $13.27 -0.30 SX11
MON 8/1/2011 $7.11 0.30 CU11 $6.66 -0.20 CZ11 $13.57 -0.05 SX11 $13.32 -0.30 SX11
TUES 8/2/2011 $7.39 0.28 CU11 $6.96 -0.20 CZ11 $13.73 -0.07 SX11 $13.50 -0.30 SX11
WED 8/3/2011 $7.34 0.28 CU11 $6.93 -0.20 CZ11 $13.66 -0.07 SX11 $13.43 -0.30 SX11
THURS 8/4/2011 $7.19 0.25 CU11 $6.82 -0.20 CZ11 $13.38 -0.07 SX11 $13.15 -0.30 SX11
FRI 8/5/2011 $7.16 0.23 CU11 $6.83 -0.20 CZ11 $13.26 -0.10 SX11 $13.06 -0.30 SX11
MON 8/8/2011 $6.98 0.23 CU11 $6.66 -0.20 CZ11 $13.02 -0.10 SX11 $12.82 -0.30 SX11
TUES 8/9/2011 $7.01 0.23 CU11 $6.69 -0.20 CZ11 $12.90 -0.10 SX11 $12.70 -0.30 SX11
WED 8/10/2011 $7.01 0.23 CU11 $6.69 -0.20 CZ11 $12.92 -0.10 SX11 $12.72 -0.30 SX11
THURS 8/11/2011 $7.26 0.23 CU11 $6.94 -0.20 CZ11 $13.22 -0.10 SX11 $13.02 -0.30 SX11
FRI 8/12/2011 $7.25 0.23 CU11 $6.95 -0.20 CZ11 $13.25 -0.10 SX11 $13.05 -0.30 SX11
MON 8/15/2011 $7.30 0.23 CU11 $7.03 -0.17 CZ11 $13.41 -0.10 SX11 $13.21 -0.30 SX11
TUES 8/16/2011 $7.37 0.23 CU11 $7.11 -0.17 CZ11 $13.40 -0.10 SX11 $13.20 -0.30 SX11
WED 8/17/2011 $7.32 0.20 CU11 $7.09 -0.17 CZ11 $13.57 -0.10 SX11 $13.37 -0.30 SX11
THURS 8/18/2011 $7.19 0.20 CU11 $6.96 -0.17 CZ11 $13.51 -0.10 SX11 $13.31 -0.30 SX11
FRI 8/19/2011 $7.31 0.20 CU11 $7.08 -0.17 CZ11 $13.59 -0.10 SX11 $13.39 -0.30 SX11
MON 8/20/2011 $7.41 0.20 CU11 $7.19 -0.16 CZ11 $13.75 -0.10 SX11 $13.55 -0.30 SX11
TUES 8/23/2011 $7.50 0.20 CU11 $7.28 -0.16 CZ11 $13.87 -0.10 SX11 $13.67 -0.30 SX11
WED 8/24/2011 $7.52 0.20 CU11 $7.27 -0.16 CZ11 $13.84 -0.10 SX11 $13.64 -0.30 SX11
THURS 8/25/2011 $7.51 0.19 CU11 $7.30 -0.14 CZ11 $13.78 -0.15 SX11 $13.63 -0.30 SX11
FRI 8/26/2011 $7.66 -0.01 CZ11 $7.53 -0.14 CZ11 $14.09 -0.15 SX11 $13.94 -0.30 SX11
MON 8/29/2011 $7.69 -0.01 CZ11 $7.56 -0.14 CZ11 $14.29 -0.18 SX11 $14.17 -0.30 SX11
TUES 8/30/2011 $7.74 -0.01 CZ11 $7.61 -0.14 CZ11 $14.39 -0.18 SX11 $14.27 -0.30 SX11
WED 8/31/2011 $7.67 -0.01 CZ11 $7.54 -0.14 CZ11 $14.40 -0.18 SX11 $14.28 -0.30 SX11
THURS 9/1/2011 $7.38 -0.01 CZ11 $7.25 -0.14 CZ11 $14.17 -0.18 SX11 $14.05 -0.30 SX11
FRI 9/2/2011 $7.54 -0.06 CZ11 $7.46 -0.14 CZ11 $14.26 -0.20 SX11 $14.16 -0.30 SX11
TUES 9/6/2011 $7.50 -0.06 CZ11 $7.42 -0.14 CZ11 $14.03 -0.20 SX11 $13.93 -0.30 SX11
WED 9/7/2011 $7.40 -0.08 CZ11 $7.34 -0.14 CZ11 $14.01 -0.20 SX11 $13.91 -0.30 SX11
THURS 9/8/2011 $7.26 -0.08 CZ11 $7.20 -0.14 CZ11 $13.90 -0.28 SX11 $13.88 -0.30 SX11
FRI 9/9/2011 $7.27 -0.10 CZ11 $7.23 -0.14 CZ11 $13.99 -0.28 SX11 $13.97 -0.30 SX11
MON 9/12/2011 $7.36 -0.10 CZ11 $7.32 -0.14 CZ11 $13.68 -0.28 SX11 $13.66 -0.30 SX11
TUES 9/13/2011 $7.13 -0.10 CZ11 $7.09 -0.14 CZ11 $13.64 -0.28 SX11 $13.62 -0.30 SX11
WED 9/14/2011 $7.14 -0.10 CZ11 $7.10 -0.14 CZ11 $13.55 -0.28 SX11 $13.53 -0.30 SX11
THURS 9/15/2011 $6.91 -0.10 CZ11 $6.87 -0.14 CZ11 $13.31 -0.28 SX11 $13.29 -0.30 SX11
FRI 9/16/2011 $6.82 -0.10 CZ11 $6.80 -0.12 CZ11 $13.31 -0.25 SX11 $13.28 -0.28 SX11
MON 9/19/2011 $6.82 -0.10 CZ11 $6.80 -0.12 CZ11 $13.11 -0.25 SX11 $13.08 -0.28 SX11
TUES 9/20/2011 $6.80 -0.10 CZ11 $6.78 -0.12 CZ11 $13.10 -0.28 SX11 $13.08 -0.30 SX11
WED 9/21/2011 $6.76 -0.10 CZ11 $6.74 -0.12 CZ11 $12.93 -0.28 SX11 $12.91 -0.30 SX11
THURS 9/22/2011 $6.40 -0.10 CZ11 $6.38 -0.12 CZ11 $12.55 -0.28 SX11 $12.53 -0.30 SX11
FRI 9/23/2011 $6.29 -0.10 CZ11 $6.27 -0.12 CZ11 $12.30 -0.28 SX11 $12.28 -0.30 SX11
MON 9/26/2011 $6.38 -0.10 CZ11 $6.36 -0.12 CZ11 $12.32 -0.28 SX11 $12.30 -0.30 SX11
TUES 9/27/2011 $6.42 -0.10 CZ11 $6.42 -0.10 CZ11 $12.35 -0.28 SX11 $12.33 -0.30 SX11
WED 9/28/2011 $6.21 -0.10 CZ11 $6.21 -0.10 CZ11 $11.96 -0.28 SX11 $11.94 -0.30 SX11
THURS 9/29/2011 $6.23 -0.10 CZ11 $6.23 -0.10 CZ11 $12.02 -0.28 SX11 $12.00 -0.30 SX11
FRI 9/30/2011 $5.83 -0.10 CZ11 $5.26 -0.40 CZ12 $11.51 -0.28 SX11 $11.50 -0.45 SX12
MON 10/3/2011 $5.85 -0.08 CZ11 $5.23 -0.40 CZ12 $11.50 -0.28 SX11 $11.48 -0.45 SX12
TUES 10/4/2011 $5.80 -0.08 CZ11 $5.21 -0.40 CZ12 $11.32 -0.28 SX11 $11.36 -0.45 SX12
WED 10/5/2011 $5.98 -0.08 CZ11 $5.33 -0.40 CZ12 $11.38 -0.26 SX11 $11.40 -0.45 SX12
THURS 10/6/2011 $6.00 -0.06 CZ11 $5.35 -0.40 CZ12 $11.38 -0.26 SX11 $11.38 -0.45 SX12
FRI 10/7/2011 $5.95 -0.05 CZ11 $5.33 -0.35 CZ12 $11.32 -0.26 SX11 $11.35 -0.40 SX12
MON 10/10/2011 $6.00 -0.05 CZ11 $5.37 -0.35 CZ12 $11.52 -0.26 SX11 $11.51 -0.40 SX12
TUES 10/11/2011 $6.40 -0.05 CZ11 $5.66 -0.35 CZ12 $12.10 -0.26 SX11 $11.95 -0.40 SX12
WED 10/12/2011 $6.38 -0.03 CZ11 $5.61 -0.35 CZ12 $12.15 -0.25 SX11 $11.95 -0.40 SX12
THURS 10/13/2011 $6.35 -0.03 CZ11 $5.60 -0.35 CZ12 $12.37 -0.20 SX11 $11.99 -0.40 SX12
FRI 10/14/2011 $6.37 -0.03 CZ11 $5.67 -0.35 CZ12 $12.50 -0.20 SX11 $12.11 -0.40 SX12
MON 10/17/2011 $6.41 0.00 CZ11 $5.68 -0.35 CZ12 $12.36 -0.17 SX11 $11.93 -0.40 SX12
TUES 10/18/2011 $6.46 0.02 CZ11 $5.64 -0.35 CZ12 $12.36 -0.15 SX11 $11.93 -0.40 SX12
WED 10/19/2011 $6.41 0.02 CZ11 $5.59 -0.35 CZ12 $12.10 -0.15 SX11 $11.73 -0.40 SX12
THURS 10/20/2011 $6.52 0.02 CZ11 $5.65 -0.35 CZ12 $12.10 -0.15 SX11 $11.72 -0.40 SX12
FRI 10/21/2011 $6.51 0.02 CZ11 $5.68 -0.38 CZ12 $11.99 -0.13 SX11 $11.69 -0.40 SX12
MON 10/24/2011 $6.53 0.02 CZ11 $5.71 -0.35 CZ12 $12.14 -0.13 SX11 $11.90 -0.40 SX12
TUES 10/25/2011 $6.53 0.02 CZ11 $5.74 -0.35 CZ12 $12.13 -0.13 SX11 $11.92 -0.40 SX12
WED 10/26/2011 $6.39 0.02 CZ11 $5.66 -0.35 CZ12 $11.98 -0.13 SX11 $11.81 -0.40 SX12
THURS 10/27/2011 $6.54 0.02 CZ11 $5.78 -0.35 CZ12 $12.22 -0.13 SX11 $12.11 -0.40 SX12
FRI 10/28/2011 $6.57 0.02 CZ11 $5.81 -0.35 CZ12 $12.04 -0.13 SX11 $11.97 -0.40 SX12
MON 10/31/2011 $6.49 0.02 CZ11 $5.73 -0.35 CZ12 $11.97 -0.20 SF12 $11.86 -0.40 SX12
TUES 11/1/2011 $6.56 0.02 CZ11 $5.72 -0.35 CZ12 $11.83 0.20 SF12 $11.69 -0.40 SX12
WED 11/2/2011 $6.50 0.05 CZ11 $5.77 -0.29 CZ12 $11.83 -0.20 SF12 $11.82 -0.32 SX12
THURS 11/3/2011 $6.59 0.05 CZ11 $5.82 -0.29 CZ12 $12.07 -0.20 SF12 $12.05 -0.32 SX12
FRI 11/4/2011 $6.63 0.07 CZ11 $5.84 -0.29 CZ12 $12.01 -0.20 SF12 $11.98 -0.32 SX12
MON 11/7/2011 $6.60 0.07 CZ11 $5.83 -0.29 CZ12 $11.82 -0.20 SF12 $11.87 -0.32 SX12
TUES 11/8/2011 $6.68 0.07 CZ11 $5.85 -0.29 CZ12 $11.85 -0.20 SF12 $11.92 -0.32 SX12
WED 11/9/2011 $6.63 0.07 CZ11 $5.68 -0.29 CZ12 $11.66 -0.20 SF12 $11.73 -0.32 SX12
THURS 11/10/2011 $6.53 0.07 CZ11 $5.54 -0.29 CZ12 $11.48 -0.20 SF12 $11.54 -0.32 SX12
FRI 11/11/2011 $6.46 0.07 CZ11 $5.45 -0.29 CZ12 $11.56 -0.20 SF12 $11.61 -0.32 SX12
MON 11/14/2011 $6.41 0.07 CZ11 $5.44 -0.29 CZ12 $11.60 -0.18 SF12 $11.61 -0.32 SX12
TUES 11/15/2011 $6.54 0.08 CZ11 $5.55 -0.29 CZ12 $11.83 -0.17 SF12 $11.79 -0.32 SX12
WED 11/16/2011 $6.51 0.08 CZ11 $5.52 -0.29 CZ12 $11.71 -0.17 SF12 $11.70 -0.32 SX12
THURS 11/17/2011 $6.23 0.08 CZ11 $5.31 -0.29 CZ12 $11.51 -0.17 SF12 $11.48 -0.32 SX12
FRI 11/18/2011 $6.13 0.03 CZ11 $5.30 -0.29 CZ12 $11.50 -0.18 SF12 $11.50 -0.32 SX12
MON 11/21/2011 $6.01 0.03 CZ11 $5.21 -0.29 CZ12 $11.30 -0.18 SF12 $11.32 -0.32 SX12
TUES 11/22/2011 $6.02 0.03 CZ11 $5.20 -0.29 CZ12 $11.35 -0.18 SF12 $11.37 -0.32 SX12
WED 11/23/2011 $5.92 0.03 CZ11 $5.13 -0.29 CZ12 $11.05 -0.18 SF12 $11.07 -0.32 SX12
FRI 11/25/2011 $5.86 0.03 CZ11 $5.07 -0.29 CZ12 $10.89 -0.18 SF12 $10.88 -0.32 SX12
MON 11/28/2011 $5.95 0.03 CZ11 $5.17 -0.29 CZ12 $11.06 -0.15 SF12 $11.04 -0.32 SX12
TUES 11/29/2011 $6.01 0.03 CZ11 $5.21 -0.29 CZ12 $11.10 -0.15 SF12 $11.09 -0.32 SX12
WED 11/30/2011 $6.07 -0.01 CH12 $5.23 -0.29 CZ12 $11.16 -0.15 SF12 $11.15 -0.32 SX12
THURS 12/1/2011 $6.00 -0.02 CH12 $5.25 -0.29 CZ12 $11.11 -0.17 SF12 $11.17 -0.32 SX12
FRI 12/2/2011 $5.90 -0.05 CH12 $5.24 -0.29 CZ12 $11.19 -0.17 SF12 $11.24 -0.32 SX12
MON 12/5/2011 $5.86 -0.05 CH12 $5.25 -0.29 CZ12 $11.09 -0.17 SF12 $11.18 -0.32 SX12
TUES 12/6/2011 $5.92 -0.05 CH12 $5.27 -0.29 CZ12 $11.13 -0.17 SF12 $11.23 -0.32 SX12
WED 12/7/2011 $5.89 -0.04 CH12 $5.22 -0.29 CZ12 $11.14 -0.17 SF12 $11.24 -0.32 SX12
THURS 12/8/2011 $5.96 -0.04 CH12 $5.32 -0.29 CZ12 $11.16 -0.17 SF12 $11.25 -0.32 SX12
FRI 12/9/2011 $5.90 -0.04 CH12 $5.23 -0.29 CZ12 $10.87 -0.20 SF12 $11.03 -0.32 SX12
MON 12/12/2011 $5.90 -0.04 CH12 $5.19 -0.29 CZ12 $10.92 -0.20 SF12 $11.05 -0.32 SX12
TUES 12/13/2011 $5.91 -0.04 CH12 $5.26 -0.29 CZ12 $10.99 -0.20 SF12 $11.10 -0.32 SX12
WED 12/14/2011 $5.77 -0.04 CH12 $5.12 -0.29 CZ12 $10.80 -0.20 SF12 $10.90 -0.32 SX12
THURS 12/15/2011 $5.75 -0.04 CH12 $5.14 -0.29 CZ12 $10.92 -0.20 SF12 $10.98 -0.32 SX12
FRI 12/16/2011 $5.79 -0.04 CH12 $5.19 -0.29 CZ12 $11.10 -0.20 SF12 $11.19 -0.32 SX12
MON 12/19/2011 $5.97 -0.04 CH12 $5.30 -0.29 CZ12 $11.17 -0.20 SF12 $11.26 -0.32 SX12
TUES 12/20/2011 $6.01 -0.06 CH12 $5.35 -0.29 CZ12 $11.25 -0.20 SF12 $11.35 -0.32 SX12
WED 12/21/2011 $6.11 -0.06 CH12 $5.42 -0.29 CZ12 $11.34 -0.20 SF12 $11.44 -0.32 SX12
THURS 12/22/2011 $6.12 -0.06 CH12 $5.38 -0.29 CZ12 $11.42 -0.20 SF12 $11.46 -0.32 SX12
FRI 12/23/2011 $6.14 -0.06 CH12 $5.40 -0.29 CZ12 $11.43 -0.20 SF12 $11.47 -0.32 SX12
TUES 12/27/2011 $6.27 -0.06 CH12 $5.48 -0.29 CZ12 $11.80 -0.20 SF12 $11.74 -0.32 SX12
WED 12/28/2011 $6.37 -0.06 CH12 $5.55 -0.29 CZ12 $11.78 -0.20 SF12 $11.73 -0.32 SX12
THURS 12/29/2011 $6.32 -0.06 CH12 $5.53 -0.29 CZ12 $11.69 -0.28 SH12 $11.69 -0.32 SX12
FRI 12/30/2011 $6.41 -0.06 CH12 $5.57 -0.29 CZ12 $11.80 -0.28 SH12 $11.72 -0.32 SX12
TUES 1/3/2012 $6.55 -0.04 CH12 $5.61 -0.29 CZ12 $12.00 -0.28 SH12 $11.87 -0.32 SX12
WED 1/4/2012 $6.56 -0.03 CH12 $5.61 -0.29 CZ12 $12.02 -0.28 SH12 $11.87 -0.32 SX12
THURS 1/5/2012 $6.41 -0.03 CH12 $5.51 -0.29 CZ12 $11.81 -0.28 SH12 $11.72 -0.32 SX12
FRI 1/6/2012 $6.41 -0.03 CH12 $5.46 -0.29 CZ12 $11.69 -0.28 SH12 $11.59 -0.32 SX12
MON 1/9/2012 $6.49 -0.03 CH12 $5.55 -0.29 CZ12 $12.05 -0.28 SH12 $11.90 -0.32 SX12
TUES 1/10/2012 $6.50 -0.02 CH12 $5.58 -0.29 CZ12 $12.05 -0.27 SH12 $11.91 -0.32 SX12
WED 1/11/2012 $6.50 -0.02 CH12 $5.54 -0.29 CZ12 $11.76 -0.27 SH12 $11.73 -0.32 SX12
THURS 1/12/2012 $6.10 -0.02 CH12 $5.32 -0.29 CZ12 $11.56 -0.27 SH12 $11.57 -0.32 SX12
FRI 1/13/2012 $5.98 -0.02 CH12 $5.26 -0.29 CZ12 $11.33 -0.25 SH12 $11.38 -0.32 SX12
TUES 1/17/2012 $6.02 -0.02 CH12 $5.29 -0.29 CZ12 $11.64 -0.20 SH12 $11.57 -0.32 SX12
WED 1/18/2012 $5.94 0.00 CH12 $5.20 -0.29 CZ12 $11.64 -0.20 SH12 $11.54 -0.32 SX12
THURS 1/19/2012 $6.10 0.04 CH12 $5.28 -0.29 CZ12 $11.80 -0.17 SH12 $11.62 -0.32 SX12
FRI 1/20/2012 $6.16 0.04 CH12 $5.23 -0.29 CZ12 $11.70 -0.17 SH12 $11.52 -0.32 SX12
MON 1/23/2012 $6.24 0.04 CH12 $5.27 -0.29 CZ12 $12.01 -0.17 SH12 $11.76 -0.32 SX12
TUES 1/24/2012 $6.34 0.04 CH12 $5.34 -0.29 CZ12 $12.03 -0.17 SH12 $11.81 -0.32 SX12
WED 1/25/2012 $6.38 0.04 CH12 $5.34 -0.29 CZ12 $11.97 -0.17 SH12 $11.82 -0.32 SX12
THURS 1/26/2012 $6.38 0.04 CH12 $5.37 -0.29 CZ12 $12.08 -0.15 SH12 $11.90 -0.32 SX12
FRI 1/27/2012 $6.46 0.04 CH12 $5.42 -0.29 CZ12 $12.04 -0.15 SH12 $11.90 -0.32 SX12
MON 1/30/2012 $6.39 0.07 CH12 $5.36 -0.29 CZ12 $11.73 -0.12 SH12 $11.63 -0.32 SX12
TUES 1/31/2012 $6.46 0.07 CH12 $5.41 -0.29 CZ12 $11.87 -0.12 SH12 $11.70 -0.32 SX12
WED 2/1/2012 $6.49 0.07 CH12 $5.48 -0.29 CZ12 $12.03 -0.12 SH12 $11.86 -0.32 SX12
THURS 2/2/2012 $6.50 0.07 CH12 $5.50 -0.29 CZ12 $12.05 -0.12 SH12 $11.92 -0.32 SX12
FRI 2/3/2012 $6.52 0.07 CH12 $5.53 -0.29 CZ12 $12.21 -0.12 SH12 $12.05 -0.32 SX12
MON 2/6/2012 $6.51 0.07 CH12 $5.52 -0.29 CZ12 $12.21 -0.12 SH12 $12.07 -0.32 SX12
TUES 2/7/2012 $6.49 0.07 CH12 $5.46 -0.29 CZ12 $12.20 -0.12 SH12 $12.09 -0.32 SX12
WED 2/8/2012 $6.50 0.07 CH12 $5.45 -0.29 CZ12 $12.20 -0.12 SH12 $12.08 -0.32 SX12
THURS 2/9/2012 $6.45 0.07 CH12 $5.39 -0.29 CZ12 $12.16 -0.12 SH12 $12.07 -0.32 SX12
FRI 2/10/2012 $6.39 0.07 CH12 $5.31 -0.29 CZ12 $12.17 -0.12 SH12 $12.08 -0.32 SX12
MON 2/13/2012 $6.47 0.07 CH12 $5.38 -0.29 CZ12 $12.40 -0.12 SH12 $12.27 -0.32 SX12
TUES 2/14/2012 $6.41 0.07 CH12 $5.35 -0.29 CZ12 $12.43 -0.12 SH12 $12.26 -0.32 SX12
WED 2/15/2012 $6.34 0.07 CH12 $5.31 -0.29 CZ12 $12.49 -0.12 SH12 $12.29 -0.32 SX12
THURS 2/16/2012 $6.43 0.07 CH12 $5.39 -0.29 CZ12 $12.46 -0.12 SH12 $12.23 -0.32 SX12
FRI 2/17/2012 $6.49 0.07 CH12 $5.39 -0.29 CZ12 $12.56 -0.12 SH12 $12.30 -0.32 SX12
TUES 2/21/2012 $6.37 0.07 CH12 $5.35 -0.29 CZ12 $12.59 -0.12 SH12 $12.30 -0.32 SX12
WED 2/22/2012 $6.45 0.07 CH12 $5.36 -0.29 CZ12 $12.61 -0.11 SH12 $12.32 -0.32 SX12
THURS 2/23/2012 $6.47 0.07 CH12 $5.30 -0.29 CZ12 $12.66 -0.11 SH12 $12.36 -0.32 SX12
FRI 2/24/2012 $6.48 0.07 CH12 $5.29 -0.29 CZ12 $12.68 -0.11 SH12 $12.39 -0.32 SX12
MON 2/27/2012 $6.52 0.07 CH12 $5.28 -0.29 CZ12 $12.83 -0.11 SH12 $12.49 -0.32 SX12
TUES 2/28/2012 $6.63 0.06 CK12 $5.35 -0.29 CZ12 $12.98 -0.15 SK12 $12.57 -0.32 SX12
WED 2/29/2012 $6.64 0.06 CK12 $5.40 -0.29 CZ12 $13.05 -0.15 SK12 $12.57 -0.32 SX12
THURS 3/1/2012 $6.60 0.06 CK12 $5.38 -0.29 CZ12 $13.08 -0.15 SK12 $12.62 -0.32 SX12
FRI 3/2/2012 $6.61 0.06 CK12 $5.41 -0.29 CZ12 $13.18 -0.15 SK12 $12.66 -0.32 SX12
MON 3/5/2012 $6.67 0.06 CK12 $5.42 -0.29 CZ12 $13.10 -0.15 SK12 $12.57 -0.32 SX12
TUES 3/6/2012 $6.61 0.07 CK12 $5.35 -0.29 CZ12 $13.20 -0.15 SK12 $12.61 -0.32 SX12
WED 3/7/2012 $6.46 0.07 CK12 $5.32 -0.26 CZ12 $13.12 -0.15 SK12 $12.60 -0.32 SX12
THURS 3/8/2012 $6.43 0.07 CK12 $5.31 -0.26 CZ12 $13.24 -0.15 SK12 $12.68 -0.32 SX12
FRI 3/9/2012 $6.52 0.07 CK12 $5.37 -0.26 CZ12 $13.23 -0.15 SK12 $12.73 -0.32 SX12
MON 3/12/2012 $6.67 0.07 CK12 $5.43 -0.26 CZ12 $13.20 -0.15 SK12 $12.68 -0.32 SX12
TUES 3/13/2012 $6.69 0.07 CK12 $5.42 -0.26 CZ12 $13.34 -0.15 SK12 $12.80 -0.32 SX12
WED 3/14/2012 $6.64 0.05 CK12 $5.38 -0.26 CZ12 $13.35 -0.15 SK12 $12.79 -0.32 SX12
THURS 3/15/2012 $6.74 0.05 CK12 $5.46 -0.26 CZ12 $13.54 -0.15 SK12 $12.94 -0.32 SX12
FRI 3/16/2012 $6.78 0.05 CK12 $5.48 -0.26 CZ12 $13.59 -0.15 SK12 $12.96 -0.32 SX12
MON 3/19/2012 $6.69 0.05 CK12 $5.44 -0.26 CZ12 $13.52 -0.15 SK12 $12.94 -0.32 SX12
TUES 3/20/2012 $6.53 0.05 CK12 $5.34 -0.26 CZ12 $13.30 -0.15 SK12 $12.75 -0.32 SX12
WED 3/21/2012 $6.47 0.05 CK12 $5.30 -0.26 CZ12 $13.40 -0.15 SK12 $12.86 -0.32 SX12
THURS 3/22/2012 $6.50 0.05 CK12 $5.30 -0.26 CZ12 $13.35 -0.15 SK12 $12.80 -0.32 SX12
FRI 3/23/2012 $6.52 0.05 CK12 $5.32 -0.26 CZ12 $13.51 -0.15 SK12 $12.91 -0.32 SX12
MON 3/26/2012 $6.43 0.05 CK12 $5.27 -0.26 CZ12 $13.65 -0.15 SK12 $12.98 -0.32 SX12
TUES 3/27/2012 $6.36 0.05 CK12 $5.24 -0.26 CZ12 $13.55 -0.15 SK12 $12.96 -0.32 SX12
WED 3/28/2012 $6.25 0.05 CK12 $5.10 -0.26 CZ12 $13.53 -0.15 SK12 $12.89 -0.32 SX12
THURS 3/29/2012 $6.09 0.05 CK12 $4.98 -0.26 CZ12 $13.41 -0.15 SK12 $12.73 -0.32 SX12
FRI 3/30/2012 $6.49 0.05 CK12 $5.14 -0.26 CZ12 $13.88 -0.15 SK12 $13.26 -0.32 SX12
MON 4/2/2012 $6.62 0.07 CK12 $5.19 -0.26 CZ12 $14.06 -0.15 SK12 $13.53 -0.32 SX12
TUES 4/3/2012 $6.65 0.07 CK12 $5.20 -0.26 CZ12 $14.02 -0.15 SK12 $13.47 -0.32 SX12
WED 4/4/2012 $6.65 0.08 CK12 $5.18 -0.26 CZ12 $14.05 -0.15 SK12 $13.44 -0.32 SX12
THURS 4/5/2012 $6.66 0.08 CK12 $5.24 -0.26 CZ12 $14.19 -0.15 SK12 $13.50 -0.32 SX12
MON 4/9/2012 $6.57 0.08 CK12 $5.24 -0.26 CZ12 $14.16 -0.15 SK12 $13.50 -0.32 SX12
TUES 4/10/2012 $6.43 0.08 CK12 $5.18 -0.26 CZ12 $14.11 -0.15 SK12 $13.33 -0.32 SX12
WED 4/11/2012 $6.44 0.08 CK12 $5.21 -0.26 CZ12 $14.07 -0.15 SK12 $13.27 -0.32 SX12
THURS 4/12/2012 $6.44 0.15 CN12 $5.21 -0.26 CZ12 $14.26 -0.15 SK12 $13.41 -0.32 SX12
FRI 4/13/2012 $6.36 0.15 CN12 $5.11 -0.26 CZ12 $14.22 -0.15 SK12 $13.30 -0.32 SX12
MON 4/16/2012 $6.29 0.15 CN12 $5.01 -0.26 CZ12 $14.05 -0.15 SK12 $13.18 -0.32 SX12
TUES 4/17/2012 $6.24 0.17 CN12 $5.04 -0.26 CZ12 $14.11 -0.15 SK12 $13.24 -0.32 SX12
WED 4/18/2012 $6.11 0.17 CN12 $5.03 -0.26 CZ12 $13.93 -0.15 SK12 $13.06 -0.32 SX12
THURS 4/19/2012 $6.29 0.17 CN12 $5.16 -0.26 CZ12 $14.01 -0.15 SK12 $13.11 -0.32 SX12
FRI 4/20/2012 $6.20 0.17 CN12 $5.11 -0.26 CZ12 $14.32 -0.18 SN12 $13.24 -0.32 SX12
MON 4/23/2012 $6.32 0.19 CN12 $5.20 -0.26 CZ12 $14.23 -0.18 SN12 $13.10 -0.32 SX12
TUES 4/24/2012 $6.27 0.19 CN12 $5.16 -0.26 CZ12 $14.47 -0.18 SN12 $13.20 -0.32 SX12
WED 4/25/2012 $6.20 0.19 CN12 $5.12 -0.26 CZ12 $14.58 -0.18 SN12 $13.39 -0.32 SX12
THURS 4/26/2012 $6.27 0.19 CN12 $5.09 -0.26 CZ12 $14.62 -0.18 SN12 $13.27 -0.32 SX12
FRI 4/27/2012 $6.45 0.19 CN12 $5.13 -0.26 CZ12 $14.76 -0.18 SN12 $13.30 -0.32 SX12
MON 4/30/2012 $6.53 0.19 CN12 $5.17 -0.26 CZ12 $14.88 -0.18 SN12 $13.49 -0.32 SX12
TUES 5/1/2012 $6.49 0.20 CN12 $5.13 -0.26 CZ12 $14.86 -0.18 SN12 $13.63 -0.30 SX12
WED 5/2/2012 $6.32 0.20 CN12 $5.05 -0.26 CZ12 $14.67 -0.18 SN12 $13.38 -0.30 SX12
THURS 5/3/2012 $6.40 0.25 CN12 $5.04 -0.26 CZ12 $14.56 -0.18 SN12 $13.38 -0.30 SX12
FRI 5/4/2012 $6.52 0.32 CN12 $4.98 -0.26 CZ12 $14.56 -0.18 SN12 $13.37 -0.30 SX12
MON 5/7/2012 $6.52 0.32 CN12 $4.99 -0.26 CZ12 $14.48 -0.18 SN12 $13.24 -0.30 SX12
TUES 5/8/2012 $6.58 0.35 CN12 $5.02 -0.26 CZ12 $14.23 -0.15 SN12 $13.11 -0.30 SX12
WED 5/9/2012 $6.42 0.35 CN12 $4.91 -0.26 CZ12 $14.15 -0.15 SN12 $13.04 -0.30 SX12
THURS 5/10/2012 $6.23 0.35 CN12 $4.81 -0.26 CZ12 $14.40 -0.15 SN12 $13.29 -0.30 SX12
FRI 5/11/2012 $6.16 0.35 CN12 $4.79 -0.26 CZ12 $13.91 -0.15 SN12 $12.91 -0.30 SX12
MON 5/14/2012 $6.18 0.35 CN12 $4.80 -0.26 CZ12 $13.72 -0.15 SN12 $12.65 -0.30 SX12
TUES 5/15/2012 $6.32 0.35 CN12 $4.89 -0.26 CZ12 $14.01 -0.12 SN12 $12.75 -0.30 SX12
WED 5/16/2012 $6.55 0.35 CN12 $5.00 -0.26 CZ12 $14.10 -0.12 SN12 $12.72 -0.30 SX12
THURS 5/17/2012 $6.60 0.35 CN12 $5.02 -0.26 CZ12 $14.26 -0.12 SN12 $12.77 -0.30 SX12
FRI 5/18/2012 $6.71 0.35 CN12 $5.11 -0.26 CZ12 $13.93 -0.12 SN12 $12.58 -0.30 SX12
MON 5/21/2012 $6.68 0.35 CN12 $5.15 -0.26 CZ12 $14.01 -0.12 SN12 $12.76 -0.30 SX12
TUES 5/22/2012 $6.27 0.30 CN12 $4.96 -0.26 CZ12 $13.72 -0.10 SN12 $12.52 -0.30 SX12
WED 5/23/2012 $6.34 0.30 CN12 $4.97 -0.26 CZ12 $13.53 -0.10 SN12 $12.28 -0.30 SX12
THURS 5/24/2012 $6.09 0.30 CN12 $4.89 -0.26 CZ12 $13.66 -0.10 SN12 $12.46 -0.30 SX12
FRI 5/25/2012 $6.09 0.30 CN12 $4.96 -0.26 CZ12 $13.72 -0.10 SN12 $12.59 -0.30 SX12
TUES 5/29/2012 $5.93 0.30 CN12 $4.92 -0.26 CZ12 $13.82 -0.05 SN12 $12.64 -0.30 SX12
WED 5/30/2012 $5.90 0.30 CN12 $4.95 -0.26 CZ12 $13.68 -0.05 SN12 $12.63 -0.30 SX12
THURS 5/31/2012 $5.88 0.30 CN12 $4.95 -0.26 CZ12 $13.37 -0.05 SN12 $12.40 -0.30 SX12
FRI 6/1/2012 $5.82 0.30 CN12 $4.84 -0.26 CZ12 $13.44 0.00 SN12 $12.28 -0.30 SX12
MON 6/4/2012 $5.98 0.30 CN12 $4.98 -0.26 CZ12 $13.40 0.00 SN12 $12.38 -0.30 SX12
TUES 6/5/2012 $5.98 0.30 CN12 $4.82 -0.26 CZ12 $13.50 0.00 SN12 $12.47 -0.30 SX12
WED 6/6/2012 $6.16 0.30 CN12 $4.94 -0.26 CZ12 $13.86 0.00 SN12 $12.69 -0.30 SX12
THURS 6/7/2012 $6.26 0.32 CN12 $5.11 -0.26 CZ12 $14.28 0.00 SN12 $13.11 -0.30 SX12
FRI 6/8/2012 $6.30 0.32 CN12 $5.18 -0.26 CZ12 $14.26 0.00 SN12 $13.03 -0.30 SX12
MON 6/11/2012 $6.24 0.32 CN12 $5.08 -0.26 CZ12 $14.25 0.00 SN12 $13.01 -0.30 SX12
TUES 6/12/2012 $6.16 0.32 CN12 $4.97 -0.26 CZ12 $14.35 0.00 SN12 $13.07 -0.30 SX12
WED 6/13/2012 $6.28 0.35 CN12 $4.85 -0.26 CZ12 $14.08 0.00 SN12 $12.90 -0.30 SX12
THURS 6/14/2012 $6.37 0.35 CN12 $4.90 -0.26 CZ12 $13.87 0.00 SN12 $12.78 -0.30 SX12
FRI 6/15/2012 $6.15 0.35 CN12 $4.80 -0.26 CZ12 $13.76 0.00 SN12 $12.84 0.30 SX12
MON 6/18/2012 $6.35 0.35 CN12 $5.08 -0.26 CZ12 $13.84 0.00 SN12 $13.09 -0.30 SX12
TUES 6/19/2012 $6.48 0.35 CN12 $5.38 -0.26 CZ12 $14.34 0.00 SN12 $13.55 -0.30 SX12
WED 6/20/2012 $6.47 0.35 CN12 $5.41 -0.26 CZ12 $14.47 0.00 SN12 $13.66 -0.30 SX12
THURS 6/21/2012 $6.11 0.24 CN12 $5.24 -0.26 CZ12 $14.39 0.00 SN12 $13.41 -0.30 SX12
FRI 6/22/2012 $6.15 0.24 CN12 $5.28 -0.26 CZ12 $14.43 0.00 SN12 $13.46 -0.30 SX12
MON 6/25/2012 $6.55 0.24 CN12 $5.68 -0.26 CZ12 $14.83 0.00 SN12 $13.93 -0.30 SX12
TUES 6/26/2012 $6.70 0.24 CN12 $5.98 -0.26 CZ12 $14.71 0.00 SN12 $13.83 -0.30 SX12
WED 6/27/2012 $6.74 0.24 CN12 $6.07 -0.26 CZ12 $14.71 0.15 SQ12 $13.82 -0.30 SX12
THURS 6/28/2012 $6.74 0.48 CU12 $6.06 -0.26 CZ12 $14.61 0.15 SQ12 $13.74 -0.30 SX12
FRI 6/29/2012 $6.79 0.50 CU12 $6.22 -0.13 CZ12 $14.97 0.15 SQ12 $14.05 -0.23 SX12
MON 7/2/2012 $7.02 0.50 CU12 $6.43 -0.13 CZ12 $15.09 0.15 SQ12 $14.15 -0.23 SX12
TUES 7/3/2012 $7.14 0.40 CU12 $6.62 -0.13 CZ12 $15.45 0.15 SQ12 $14.52 -0.23 SX12
THURS 7/5/2012 $7.49 0.40 CU12 $6.96 -0.13 CZ12 $15.98 0.15 SQ12 $15.04 -0.23 SX12
FRI 7/6/2012 $7.35 0.40 CU12 $6.80 -0.13 CZ12 $15.82 0.15 SQ12 $14.83 -0.23 SX12
MON 7/9/2012 $7.72 0.40 CU12 $7.17 -0.13 CZ12 $16.22 0.15 SQ12 $15.25 -0.23 SX12
TUES 7/10/2012 $7.59 0.40 CU12 $7.05 -0.13 CZ12 $16.19 0.28 SQ12 $15.16 -0.23 SX12
WED 7/11/2012 $7.36 0.32 CU12 $7.00 -0.04 CZ12 $16.00 0.28 SQ12 $15.00 -0.23 SX12
THURS 7/12/2012 $7.63 0.32 CU12 $7.28 -0.04 CZ12 $16.01 0.28 SQ12 $15.06 -0.23 SX12
FRI 7/13/2012 $7.73 0.32 CU12 $7.36 -0.04 CZ12 $16.23 0.28 SQ12 $15.30 -0.23 SX12
MON 7/16/2012 $8.09 0.32 CU12 $7.69 -0.04 CZ12 $16.66 0.32 SQ12 $15.68 -0.23 SX12
TUES 7/17/2012 $8.12 0.32 CU12 $7.67 -0.04 CZ12 $16.71 0.32 SQ12 $15.68 -0.23 SX12
WED 7/18/2012 $8.27 0.32 CU12 $7.80 -0.04 CZ12 $17.16 0.32 SQ12 $15.97 -0.23 SX12
THURS 7/19/2012 $8.24 0.45 CZ12 $7.86 0.07 CZ12 $17.74 0.40 SQ12 $16.36 -0.16 SX12
FRI 7/20/2012 $8.41 0.45 CZ12 $8.03 0.07 CZ12 $17.90 0.32 SQ12 $16.70 -0.16 SX12
MON 7/23/2012 $8.31 0.45 CZ12 $7.93 0.07 CZ12 $17.31 0.32 SQ12 $16.06 -0.16 SX12
TUES 7/24/2012 $8.12 0.34 CZ12 $7.85 0.07 CZ12 $16.81 0.32 SQ12 $15.54 -0.16 SX12
WED 7/25/2012 $8.18 0.30 CZ12 $7.95 0.07 CZ12 $17.24 0.30 SQ12 $16.00 -0.16 SX12
THURS 7/26/2012 $8.06 0.30 CZ12 $7.83 0.07 CZ12 $16.76 0.20 SQ12 $15.52 -0.16 SX12
FRI 7/27/2012 $8.19 0.20 CU12 $8.00 0.07 CZ12 $17.04 0.20 SQ12 $15.86 -0.16 SX12
MON 7/30/2012 $8.40 0.20 CU12 $8.21 0.07 CZ12 $17.46 0.20 SQ12 $16.28 -0.16 SX12
TUES 7/31/2012 $8.27 0.20 CU12 $8.12 0.07 CZ12 $17.41 1.00 SX12 $16.25 -0.16 SX12
WED 8/1/2012 $8.21 0.20 CU12 $8.08 0.07 CZ12 $17.04 0.75 SX12 $16.13 -0.16 SX12
THURS 8/2/2012 $8.04 0.10 CU12 $8.03 0.07 CZ12 $16.77 0.60 SX12 $16.02 -0.15 SX12
FRI 8/3/2012 $8.20 0.10 CU12 $8.15 0.07 CZ12 $16.84 0.55 SX12 $16.19 -0.10 SX12
MON 8/6/2012 $8.13 0.10 CU12 $8.12 0.07 CZ12 $16.24 0.40 SX12 $15.71 -0.10 SX12
TUES 8/7/2012 $8.10 0.14 CU12 $8.08 0.07 CZ12 $16.01 0.35 SX12 $15.56 -0.10 SX12
WED 8/8/2012 $8.25 0.14 CU12 $8.24 0.07 CZ12 $16.16 0.35 SX12 $15.71 -0.10 SX12
THURS 8/9/2012 $8.32 0.14 CU12 $8.31 0.07 CZ12 $16.76 0.45 SX12 $16.26 -0.05 SX12
FRI 8/10/2012 $8.14 0.14 CU12 $8.16 0.07 CZ12 $16.89 0.45 SX12 $16.39 -0.05 SX12
MON 8/13/2012 $7.97 0.14 CU12 $7.99 0.07 CZ12 $16.51 0.50 SX12 $15.96 -0.05 SX12
TUES 8/14/2012 $7.98 0.18 CU12 $7.96 0.07 CZ12 $16.61 0.63 SX12 $15.93 -0.05 SX12
WED 8/15/2012 $8.17 0.23 CU12 $8.11 0.07 CZ12 $16.98 0.63 SX12 $16.30 -0.05 SX12
THURS 8/16/2012 $8.26 0.28 CU12 $8.15 0.07 CZ12 $16.88 0.63 SX12 $16.20 -0.05 SX12
FRI 8/17/2012 $8.27 0.28 CU12 $8.14 0.07 CZ12 $17.09 0.63 SX12 $16.41 -0.05 SX12
MON 8/20/2012 $8.43 0.28 CU12 $8.31 0.07 CZ12 $17.44 0.60 SX12 $16.79 -0.05 SX12
TUES 8/21/2012 $8.59 0.28 CU12 $8.46 0.07 CZ12 $17.93 0.60 SX12 $17.28 -0.05 SX12
WED 8/22/2012 $8.55 0.25 CU12 $8.42 0.07 CZ12 $17.83 0.55 SX12 $17.23 -0.05 SX12
THURS 8/23/2012 $8.36 0.27 CU12 $8.27 0.12 CZ12 $17.70 0.55 SX12 $17.10 -0.05 SX12
FRI 8/24/2012 $8.29 0.27 CU12 $8.21 0.12 CZ12 $17.87 0.55 SX12 $17.27 -0.05 SX12
MON 8/27/2012 $8.20 0.25 CU12 $8.13 0.12 CZ12 $17.64 0.45 SX12 $17.14 -0.05 SX12
TUES 8/28/2012 $8.18 0.28 CU12 $8.08 0.12 CZ12 $17.67 0.45 SX12 $17.17 -0.05 SX12
WED 8/29/2012 $8.30 0.16 CZ12 $8.30 0.16 CZ12 $17.93 0.40 SX12 $17.53 0.00 SX12
THURS 8/30/2012 $8.27 0.18 CZ12 $8.25 0.16 CZ12 $17.99 0.35 SX12 $17.64 0.00 SX12
FRI 8/31/2012 $8.18 0.18 CZ12 $8.16 0.16 CZ12 $17.92 0.35 SX12 $17.57 0.00 SX12
TUES 9/4/2012 $8.23 0.18 CZ12 $8.21 0.16 CZ12 $17.78 0.10 SX12 $17.63 -0.05 SX12
WED 9/5/2012 $8.09 0.18 CZ12 $8.07 0.16 CZ12 $17.53 0.05 SX12 $17.43 -0.05 SX12
THURS 9/6/2012 $8.14 0.15 CZ12 $8.10 0.11 CZ12 $17.52 0.05 SX12 $17.42 -0.05 SX12
FRI 9/7/2012 $8.15 0.15 CZ12 $8.11 0.11 CZ12 $17.37 0.00 SX12 $17.27 -0.10 SX12
MON 9/10/2012 $7.98 0.15 CZ12 $7.94 0.11 CZ12 $17.24 0.05 SX12 $17.09 -0.10 SX12
TUES 9/11/2012 $7.94 0.16 CZ12 $7.90 0.12 CZ12 $17.12 0.10 SX12 $16.92 -0.10 SX12
WED 9/12/2012 $7.86 0.16 CZ12 $7.82 0.12 CZ12 $17.56 0.10 SX12 $17.36 -0.10 SX12
THURS 9/13/2012 $7.90 0.16 CZ12 $7.86 0.12 CZ12 $17.57 0.10 SX12 $17.37 -0.10 SX12
FRI 9/14/2012 $7.96 0.14 CZ12 $7.96 0.14 CZ12 $17.51 0.12 SX12 $17.29 -0.10 SX12
MON 9/17/2012 $7.62 0.14 CZ12 $7.62 0.14 CZ12 $16.69 0.00 SX12 $16.59 -0.10 SX12
TUES 9/18/2012 $7.54 0.14 CZ12 $6.06 -0.27 CZ13 $16.40 0.00 SX12 $13.18 -0.27 SX13
WED 9/19/2012 $7.69 0.12 CZ12 $6.13 -0.27 CZ13 $16.65 -0.05 SX12 $13.39 -0.27 SX13
THURS 9/20/2012 $7.56 0.10 CZ12 $6.13 -0.27 CZ13 $16.09 -0.10 SX12 $13.12 -0.27 SX13
FRI 9/21/2012 $7.58 0.10 CZ12 $6.13 -0.27 CZ13 $16.12 -0.10 SX12 $13.27 -0.27 SX13
MON 9/24/2012 $7.55 0.10 CZ12 $6.11 -0.27 CZ13 $16.05 -0.05 SX12 $13.25 -0.27 SX13
TUES 9/25/2012 $7.54 0.10 CZ12 $6.12 -0.27 CZ13 $16.07 -0.05 SX12 $13.25 -0.27 SX13
WED 9/26/2012 $7.35 0.10 CZ12 $5.92 -0.27 CZ13 $15.68 -0.05 SX12 $12.94 -0.27 SX13
THURS 9/27/2012 $7.26 0.10 CZ12 $5.82 -0.27 CZ13 $15.66 -0.05 SX12 $12.89 -0.27 SX13
FRI 9/28/2012 $7.66 0.10 CZ12 $6.04 -0.27 CZ13 $15.96 -0.05 SX12 $13.11 -0.27 SX13
MON 10/1/2012 $7.67 0.10 CZ12 $6.04 -0.27 CZ13 $15.50 -0.10 SX12 $13.02 -0.27 SX13
TUES 10/2/2012 $7.68 0.10 CZ12 $6.04 -0.27 CZ13 $15.21 -0.10 SX12 $12.98 -0.27 SX13
WED 10/3/2012 $7.57 0.00 CZ12 $6.07 -0.27 CZ13 $15.22 -0.10 SX12 $13.11 -0.27 SX13
THURS 10/4/2012 $7.60 0.03 CZ12 $6.01 -0.27 CZ13 $15.42 -0.10 SX12 $13.07 -0.27 SX13
FRI 10/5/2012 $7.51 0.03 CZ12 $5.97 -0.27 CZ13 $15.42 -0.10 SX12 $12.95 -0.27 SX13
MON 10/8/2012 $7.45 0.03 CZ12 $5.98 -0.27 CZ13 $15.41 -0.10 SX12 $13.01 -0.27 SX13
TUES 10/9/2012 $7.45 0.03 CZ12 $6.01 -0.27 CZ13 $15.40 -0.10 SX12 $13.11 -0.27 SX13
WED 10/10/2012 $7.40 0.03 CZ12 $6.04 -0.27 CZ13 $15.13 -0.10 SX12 $13.08 -0.27 SX13
THURS 10/11/2012 $7.76 0.03 CZ12 $6.19 -0.27 CZ13 $15.39 -0.10 SX12 $13.27 -0.27 SX13
FRI 10/12/2012 $7.59 0.06 CZ12 $6.07 -0.27 CZ13 $15.13 -0.10 SX12 $13.12 -0.27 SX13
MON 10/15/2012 $7.43 0.06 CZ12 $5.99 -0.27 CZ13 $14.83 -0.10 SX12 $12.98 -0.27 SX13
TUES 10/16/2012 $7.44 0.06 CZ12 $5.96 -0.27 CZ13 $14.84 -0.10 SX12 $13.01 -0.27 SX13
WED 10/17/2012 $7.52 0.06 CZ12 $6.00 -0.27 CZ13 $14.99 -0.10 SX12 $13.10 -0.27 SX13
THURS 10/18/2012 $7.67 0.06 CZ12 $6.08 -0.27 CZ13 $15.36 -0.10 SX12 $13.26 -0.27 SX13
FRI 10/19/2012 $7.68 0.06 CZ12 $6.08 -0.27 CZ13 $15.24 -0.10 SX12 $13.11 -0.27 SX13
MON 10/22/2012 $7.67 0.06 CZ12 $6.06 -0.27 CZ13 $15.37 -0.10 SX12 $13.10 -0.27 SX13
TUES 10/23/2012 $7.62 0.06 CZ12 $6.07 -0.27 CZ13 $15.43 -0.10 SX12 $13.08 -0.27 SX13
WED 10/24/2012 $7.61 0.06 CZ12 $6.13 -0.27 CZ13 $15.61 -0.10 SX12 $13.07 -0.27 SX13
THURS 10/25/2012 $7.48 0.06 CZ12 $6.08 -0.27 CZ13 $15.54 -0.10 SX12 $13.08 -0.27 SX13
FRI 10/26/2012 $7.44 0.06 CZ12 $6.08 -0.27 CZ13 $15.51 -0.10 SX12 $13.13 -0.27 SX13
MON 10/29/2012 $7.43 0.06 CZ12 $6.09 -0.27 CZ13 $15.17 -0.10 SX12 $13.02 -0.27 SX13
TUES 10/30/2012 $7.48 0.06 CZ12 $6.10 -0.27 CZ13 $15.24 -0.10 SX12 $13.04 -0.27 SX13
WED 10/31/2012 $7.62 0.06 CZ12 $6.10 -0.27 CZ13 $15.37 -0.10 SX12 $13.18 -0.27 SX13
THURS 11/1/2012 $7.57 0.06 CZ12 $6.13 -0.27 CZ13 $15.50 -0.10 SF13 $13.22 -0.27 SX13
FRI 11/2/2012 $7.46 0.06 CZ12 $6.10 -0.27 CZ13 $15.17 -0.10 SF13 $13.10 -0.27 SX13
MON 11/5/2012 $7.42 0.06 CZ12 $6.05 -0.27 CZ13 $14.93 -0.10 SF13 $13.07 -0.27 SX13
TUES 11/6/2012 $7.44 0.03 CZ12 $6.10 -0.27 CZ13 $15.06 -0.10 SF13 $13.18 -0.27 SX13
WED 11/7/2012 $7.38 -0.06 CZ12 $6.14 -0.27 CZ13 $14.94 -0.13 SF13 $13.19 -0.27 SX13
THURS 11/8/2012 $7.35 -0.06 CZ12 $6.09 -0.27 CZ13 $14.83 -0.13 SF13 $13.11 -0.27 SX13
FRI 11/9/2012 $7.36 -0.03 CZ12 $6.03 -0.27 CZ13 $14.41 -0.10 SF13 $12.93 -0.27 SX13
MON 11/12/2012 $7.15 -0.03 CZ12 $5.85 -0.27 CZ13 $13.95 -0.10 SF13 $12.59 -0.27 SX13
TUES 11/13/2012 $7.21 -0.03 CZ12 $5.84 -0.27 CZ13 $13.98 -0.10 SF13 $12.55 -0.27 SX13
WED 11/14/2012 $7.23 -0.03 CZ12 $5.82 -0.27 CZ13 $14.09 -0.10 SF13 $12.48 -0.27 SX13
THURS 11/15/2012 $7.18 -0.03 CZ12 $5.80 -0.27 CZ13 $13.92 -0.10 SF13 $12.44 -0.27 SX13
FRI 11/16/2012 $7.24 -0.03 CZ12 $5.82 -0.27 CZ13 $13.75 -0.08 SF13 $12.35 -0.27 SX13
MON 11/19/2012 $7.36 -0.03 CZ12 $5.92 -0.27 CZ13 $13.87 -0.08 SF13 $12.50 -0.27 SX13
TUES 11/20/2012 $7.40 -0.03 CZ12 $5.96 -0.27 CZ13 $14.05 -0.08 SF13 $12.65 -0.27 SX13
WED 11/21/2012 $7.38 -0.03 CZ12 $5.96 -0.27 CZ13 $14.00 -0.08 SF13 $12.58 -0.27 SX13
FRI 11/23/2012 $7.43 -0.03 CZ12 $5.99 -0.27 CZ13 $14.11 -0.08 SF13 $12.58 -0.27 SX13
MON 11/26/2012 $7.51 0.04 CZ12 $6.02 -0.27 CZ13 $14.19 -0.06 SF13 $12.69 -0.27 SX13
TUES 11/27/2012 $7.64 0.04 CZ12 $6.11 -0.27 CZ13 $14.43 -0.06 SF13 $12.84 -0.27 SX13
WED 11/28/2012 $7.64 0.04 CZ12 $6.13 -0.27 CZ13 $14.36 -0.10 SF13 $12.78 -0.27 SX13
THURS 11/29/2012 $7.56 0.04 CZ12 $6.09 -0.27 CZ13 $14.38 -0.10 SF13 $12.82 -0.27 SX13
FRI 11/30/2012 $7.52 0.04 CZ12 $6.09 -0.27 CZ13 $14.29 -0.10 SF13 $12.78 -0.27 SX13
MON 12/3/2012 $7.59 0.04 CH13 $6.14 -0.26 CZ13 $14.53 -0.01 SF13 $12.90 -0.27 SX13
TUES 12/4/2012 $7.56 0.04 CH13 $6.16 -0.26 CZ13 $14.55 -0.01 SF13 $12.87 -0.27 SX13
WED 12/5/2012 $7.62 0.04 CH13 $6.20 -0.26 CZ13 $14.78 -0.01 SF13 $13.05 -0.27 SX13
THURS 12/6/2012 $7.56 0.04 CH13 $6.18 -0.26 CZ13 $14.90 -0.01 SF13 $13.08 -0.27 SX13
FRI 12/7/2012 $7.41 0.04 CH13 $6.12 -0.26 CZ13 $14.71 -0.01 SF13 $13.02 -0.27 SX13
MON 12/10/2012 $7.34 0.04 CH13 $6.11 -0.26 CZ13 $14.74 -0.01 SF13 $13.08 -0.27 SX13
TUES 12/11/2012 $7.32 0.04 CH13 $6.02 -0.26 CZ13 $14.71 -0.01 SF13 $12.95 -0.27 SX13
WED 12/12/2012 $7.30 0.04 CH13 $6.00 -0.26 CZ13 $14.76 0.02 SF13 $12.92 -0.27 SX13
THURS 12/13/2012 $7.24 0.04 CH13 $6.00 -0.26 CZ13 $14.79 0.02 SF13 $12.83 -0.27 SX13
FRI 12/14/2012 $7.35 0.04 CH13 $6.01 -0.26 CZ13 $14.98 0.02 SF13 $12.91 -0.27 SX13
MON 12/17/2012 $7.28 0.04 CH13 $5.96 -0.26 CZ13 $14.98 0.02 SF13 $12.92 -0.27 SX13
TUES 12/18/2012 $7.24 0.04 CH13 $5.97 -0.26 CZ13 $14.68 0.02 SF13 $12.83 -0.27 SX13
WED 12/19/2012 $7.07 0.04 CH13 $5.88 -0.26 CZ13 $14.41 0.04 SF13 $12.74 -0.27 SX13
THURS 12/20/2012 $7.01 0.04 CH13 $5.78 -0.26 CZ13 $14.13 0.04 SF13 $12.61 -0.27 SX13
FRI 12/21/2012 $7.06 0.04 CH13 $5.81 -0.26 CZ13 $14.37 0.06 SF13 $12.74 -0.27 SX13
MON 12/26/2012 $7.08 0.04 CH13 $5.81 -0.26 CZ13 $14.46 0.06 SF13 $12.83 -0.27 SX13
WED 12/26/2012 $6.97 0.04 CH13 $5.73 -0.26 CZ13 $14.31 0.06 SF13 $12.73 -0.27 SX13
THURS 12/27/2012 $6.96 0.04 CH13 $5.70 -0.26 CZ13 $14.25 0.06 SF13 $12.76 -0.27 SX13
FRI 12/28/2012 $6.98 0.04 CH13 $5.74 -0.26 CZ13 $14.30 0.06 SF13 $12.83 -0.27 SX13
MON 12/31/2012 $7.02 0.04 CH13 $5.74 -0.26 CZ13 $14.20 0.10 SF13 $12.76 -0.27 SX13
WED 1/2/2013 $7.01 0.10 CH13 $5.68 -0.24 CZ13 $14.04 0.12 SH13 $12.69 -0.25 SX13
THURS 1/3/2013 $7.00 0.11 CH13 $5.64 -0.24 CZ13 $13.99 0.12 SH13 $12.67 -0.25 SX13
FRI 1/4/2013 $6.91 0.11 CH13 $5.48 -0.24 CZ13 $13.79 0.12 SH13 $12.52 -0.25 SX13
MON 1/7/2013 $6.97 0.11 CH13 $5.51 -0.24 CZ13 $14.01 0.12 SH13 $12.60 -0.25 SX13
TUES 1/8/2013 $7.00 0.11 CH13 $5.54 -0.24 CZ13 $13.99 0.12 SH13 $12.61 -0.25 SX13
WED 1/9/2013 $7.05 0.11 CH13 $5.58 -0.24 CZ13 $13.98 0.12 SH13 $12.64 -0.25 SX13
THURS 1/10/2013 $7.10 0.11 CH13 $5.60 -0.24 CZ13 $13.92 0.12 SH13 $12.57 -0.25 SX13
FRI 1/11/2013 $7.20 0.11 CH13 $5.53 -0.24 CZ13 $13.85 0.12 SH13 $12.41 -0.25 SX13
MON 1/14/2013 $7.36 0.12 CH13 $5.62 -0.22 CZ13 $14.30 0.12 SH13 $12.61 -0.25 SX13
TUES 1/15/2013 $7.43 0.12 CH13 $5.67 -0.22 CZ13 $14.26 0.12 SH13 $12.58 -0.25 SX13
WED 1/16/2013 $7.43 0.12 CH13 $5.69 -0.22 CZ13 $14.49 0.12 SH13 $12.72 -0.25 SX13
THURS 1/17/2013 $7.37 0.12 CH13 $5.65 -0.22 CZ13 $14.42 0.12 SH13 $12.60 -0.25 SX13
FRI 1/18/2013 $7.40 0.12 CH13 $5.69 -0.22 CZ13 $14.41 0.12 SH13 $12.67 -0.25 SX13
TUES 1/22/2013 $7.41 0.12 CH13 $5.68 -0.22 CZ13 $14.64 0.12 SH13 $12.88 -0.25 SX13
WED 1/23/2013 $7.33 0.12 CH13 $5.68 -0.22 CZ13 $14.49 0.12 SH13 $12.80 -0.25 SX13
THURS 1/24/2013 $7.36 0.12 CH13 $5.64 -0.22 CZ13 $14.47 0.12 SH13 $12.81 -0.25 SX13
FRI 1/25/2013 $7.33 0.12 CH13 $5.62 -0.22 CZ13 $14.53 0.12 SH13 $12.78 -0.25 SX13
MON 1/28/2013 $7.41 0.12 CH13 $5.68 -0.22 CZ13 $14.60 0.12 SH13 $12.85 -0.25 SX13
TUES 1/29/2013 $7.42 0.12 CH13 $5.65 -0.22 CZ13 $14.64 0.12 SH13 $12.88 -0.25 SX13
WED 1/30/2013 $7.55 0.15 CH13 $5.71 -0.22 CZ13 $14.94 0.15 SH13 $13.08 -0.25 SX13
THURS 1/31/2013 $7.56 0.15 CH13 $5.69 -0.22 CZ13 $14.84 0.15 SH13 $13.03 -0.25 SX13
FRI 2/1/2013 $7.54 0.18 CH13 $5.70 -0.22 CZ13 $14.89 0.15 SH13 $13.08 -0.25 SX13
MON 2/4/2013 $7.52 0.18 CH13 $5.72 -0.22 CZ13 $15.04 0.15 SH13 $13.19 -0.25 SX13
TUES 2/5/2013 $7.47 0.18 CH13 $5.68 -0.22 CZ13 $15.11 0.15 SH13 $13.23 -0.25 SX13
WED 2/6/2013 $7.41 0.18 CH13 $5.57 -0.22 CZ13 $15.03 0.15 SH13 $13.11 -0.25 SX13
THURS 2/7/2013 $7.29 0.18 CH13 $5.45 -0.22 CZ13 $14.99 0.12 SH13 $12.99 -0.25 SX13
FRI 2/8/2013 $7.27 0.18 CH13 $5.41 -0.22 CZ13 $14.65 0.12 SH13 $12.57 -0.25 SX13
MON 2/11/2013 $7.20 0.18 CH13 $5.37 -0.22 CZ13 $14.44 0.12 SH13 $12.44 -0.25 SX13
TUES 2/12/2013 $7.14 0.18 CH13 $5.41 -0.22 CZ13 $14.33 0.12 SH13 $12.51 -0.25 SX13
WED 2/13/2013 $7.14 0.18 CH13 $5.42 -0.22 CZ13 $14.35 0.12 SH13 $12.48 -0.25 SX13
THURS 2/14/2013 $7.13 0.18 CH13 $5.42 -0.22 CZ13 $14.30 0.12 SH13 $12.40 -0.25 SX13
FRI 2/15/2013 $7.17 0.18 CH13 $5.41 -0.22 CZ13 $14.37 0.12 SH13 $12.37 -0.25 SX13
TUES 2/19/2013 $7.13 0.18 CH13 $5.36 -0.22 CZ13 $14.82 0.12 SH13 $12.50 -0.25 SX13
WED 2/20/2013 $7.19 0.18 CH13 $5.40 -0.22 CZ13 $14.95 0.12 SH13 $12.62 -0.25 SX13
THURS 2/21/2013 $7.09 0.18 CH13 $5.32 -0.22 CZ13 $15.00 0.12 SH13 $12.52 -0.25 SX13
FRI 2/22/2013 $7.08 0.18 CH13 $5.31 -0.22 CZ13 $14.68 0.07 SH13 $12.42 -0.25 SX13
MON 2/25/2013 $7.11 0.25 CK13 $5.28 -0.22 CZ13 $14.56 0.05 SH13 $12.41 -0.25 SX13
TUES 2/26/2013 $7.20 0.25 CK13 $5.34 -0.22 CZ13 $14.53 0.05 SH13 $12.33 -0.25 SX13
WED 2/27/2013 $7.20 0.25 CK13 $5.32 -0.22 CZ13 $14.60 0.20 SK13 $12.32 -0.25 SX13
THURS 2/28/2013 $7.29 0.25 CK13 $5.35 -0.22 CZ13 $14.72 0.20 SK13 $12.35 -0.25 SX13
FRI 3/1/2013 $7.34 0.25 CK13 $5.35 -0.22 CZ13 $14.64 0.20 SK13 $12.36 -0.25 SX13
MON 3/4/2013 $7.28 0.25 CK13 $5.28 -0.22 CZ13 $14.82 0.20 SK13 $12.44 -0.25 SX13
TUES 3/5/2013 $7.34 0.25 CK13 $5.31 -0.22 CZ13 $14.87 0.20 SK13 $12.51 -0.25 SX13
WED 3/6/2013 $7.14 0.25 CK13 $5.25 -0.19 CZ13 $14.86 0.20 SK13 $12.54 -0.25 SX13
THURS 3/7/2013 $7.16 0.25 CK13 $5.23 -0.19 CZ13 $14.94 0.20 SK13 $12.53 -0.25 SX13
FRI 3/8/2013 $7.29 0.25 CK13 $5.28 -0.19 CZ13 $14.91 0.20 SK13 $12.44 -0.25 SX13
MON 3/11/2013 $7.36 0.25 CK13 $5.35 -0.19 CZ13 $15.00 0.20 SK13 $12.45 -0.25 SX13
TUES 3/12/2013 $7.39 0.25 CK13 $5.38 -0.19 CZ13 $14.89 0.20 SK13 $12.45 -0.25 SX13
WED 3/13/2013 $7.35 0.25 CK13 $5.36 -0.19 CZ13 $14.67 0.20 SK13 $12.38 -0.25 SX13
THURS 3/14/2013 $7.42 0.25 CK13 $5.40 -0.19 CZ13 $14.56 0.20 SK13 $12.35 -0.25 SX13
FRI 3/15/2013 $7.42 0.25 CK13 $5.43 -0.19 CZ13 $14.44 0.18 SK13 $12.41 -0.20 SX13
MON 3/18/2013 $7.45 0.25 CK13 $5.43 -0.19 CZ13 $14.28 0.18 SK13 $12.39 -0.20 SX13
TUES 3/19/2013 $7.54 0.25 CK13 $5.43 -0.19 CZ13 $14.25 0.18 SK13 $12.36 -0.20 SX13
WED 3/20/2013 $7.58 0.25 CK13 $5.48 -0.19 CZ13 $14.38 0.18 SK13 $12.41 -0.20 SX13
THURS 3/21/2013 $7.56 0.23 CK13 $5.50 -0.19 CZ13 $14.65 0.16 SK13 $12.55 -0.20 SX13
FRI 3/22/2013 $7.47 0.21 CK13 $5.46 -0.19 CZ13 $14.57 0.16 SK13 $12.44 -0.20 SX13
MON 3/23/2013 $7.54 0.21 CK13 $5.53 -0.19 CZ13 $14.53 0.16 SK13 $12.49 -0.20 SX13
TUES 3/26/2013 $7.50 0.20 CK13 $5.52 -0.19 CZ13 $14.66 0.18 SK13 $12.57 -0.20 SX13
WED 3/27/2013 $7.55 0.20 CK13 $5.52 -0.19 CZ13 $14.72 0.18 SK13 $12.58 -0.20 SX13
THURS 3/28/2013 $7.15 0.20 CK13 $5.20 -0.19 CZ13 $14.23 0.18 SK13 $12.32 -0.20 SX13
MON 4/1/2013 $6.62 0.20 CK13 $5.17 -0.19 CZ13 $14.09 0.18 SK13 $12.33 -0.20 SX13
TUES 4/2/2013 $6.61 0.20 CK13 $5.18 -0.19 CZ13 $14.12 0.18 SK13 $12.29 -0.20 SX13
WED 4/3/2013 $6.62 0.20 CK13 $5.21 -0.19 CZ13 $13.98 0.18 SK13 $12.13 -0.20 SX13
THURS 4/4/2013 $6.50 0.20 CK13 $5.21 -0.19 CZ13 $13.92 0.20 SK13 $12.13 -0.20 SX13
FRI 4/5/2013 $6.48 0.19 CK13 $5.16 -0.19 CZ13 $13.82 0.20 SK13 $12.08 -0.20 SX13
MON 4/8/2013 $6.53 0.19 CK13 $5.13 -0.19 CZ13 $13.98 0.20 SK13 $12.12 -0.20 SX13
TUES 4/9/2013 $6.63 0.19 CK13 $5.21 -0.19 CZ13 $14.16 0.20 SK13 $12.22 -0.20 SX13
WED 4/10/2013 $6.67 0.18 CK13 $5.24 -0.19 CZ13 $14.15 0.22 SK13 $12.18 -0.20 SX13
THURS 4/11/2013 $6.65 0.14 CK13 $5.25 -0.19 CZ13 $14.24 0.22 SK13 $12.07 -0.20 SX13
FRI 4/12/2013 $6.73 0.14 CK13 $5.31 -0.19 CZ13 $14.35 0.22 SK13 $12.12 -0.20 SX13
MON 4/15/2013 $6.61 0.14 CK13 $5.13 -0.19 CZ13 $14.15 0.20 SK13 $11.87 -0.20 SX13
TUES 4/16/2013 $6.77 0.14 CK13 $5.22 -0.19 CZ13 $14.34 0.22 SK13 $11.99 -0.20 SX13
WED 4/17/2013 $6.75 0.14 CK13 $5.28 -0.19 CZ13 $14.44 0.22 SK13 $11.98 -0.20 SX13
THURS 4/18/2013 $6.56 0.26 CN13 $5.22 -0.19 CZ13 $14.60 0.70 SN13 $12.04 -0.20 SX13
FRI 4/19/2013 $6.59 0.26 CN13 $5.29 -0.19 CZ13 $14.55 0.72 SN13 $11.93 -0.20 SX13
MON 4/22/2013 $6.50 0.26 CN13 $5.14 -0.19 CZ13 $14.39 0.75 SN13 $11.83 -0.20 SX13
TUES 4/23/2013 $6.40 0.26 CN13 $5.04 -0.19 CZ13 $14.34 0.75 SN13 $11.76 -0.20 SX13
WED 4/24/2013 $6.44 0.26 CN13 $5.09 -0.19 CZ13 $14.20 0.75 SN13 $11.74 -0.20 SX13
THURS 4/25/2013 $6.51 0.26 CN13 $5.12 -0.19 CZ13 $14.47 -0.75 SN13 $11.86 -0.20 SX13
FRI 4/26/2013 $6.46 0.26 CN13 $5.05 -0.19 CZ13 $14.56 0.75 SN13 $11.90 -0.20 SX13
MON 4/29/2013 $6.86 0.26 CN13 $5.41 -0.19 CZ13 $14.94 0.85 SN13 $12.09 -0.20 SX13
TUES 4/30/2013 $6.77 0.27 CN13 $5.38 -0.19 CZ13 $14.84 0.85 SN13 $12.04 -0.20 SX13
WED 5/1/2013 $6.74 0.27 CN13 $5.32 -0.19 CZ13 $14.53 0.80 SN13 $11.89 -0.20 SX13
THURS 5/2/2013 $6.89 0.27 CN13 $5.40 -0.19 CZ13 $14.47 0.75 SN13 $11.84 -0.20 SX13
FRI 5/3/2013 $6.89 0.28 CN13 $5.35 -0.19 CZ13 $14.62 0.75 SN13 $12.01 -0.20 SX13
MON 5/6/2013 $6.65 0.28 CN13 $5.19 -0.19 CZ13 $14.49 0.80 SN13 $11.87 -0.20 SX13
TUES 5/7/2013 $6.71 0.31 CN13 $5.20 -0.19 CZ13 $14.62 0.80 SN13 $11.95 -0.20 SX13
WED 5/8/2013 $6.64 0.31 CN13 $5.13 -0.19 CZ13 $14.86 0.95 SN13 $11.94 -0.20 SX13
THURS 5/9/2013 $6.80 0.31 CN13 $5.23 -0.19 CZ13 $14.99 0.90 SN13 $11.99 -0.20 SX13
FRI 5/10/2013 $6.67 0.31 CN13 $5.11 -0.19 CZ13 $14.89 0.90 SN13 $11.86 -0.20 SX13
MON 5/13/2013 $6.87 0.31 CN13 $5.20 -0.19 CZ13 $15.14 0.95 SN13 $11.90 -0.20 SX13
TUES 5/14/2013 $6.84 0.31 CN13 $5.19 -0.19 CZ13 $15.10 0.95 SN13 $11.94 -0.20 SX13
WED 5/15/2013 $6.82 0.31 CN13 $5.13 -0.19 CZ13 $15.08 0.95 SN13 $11.90 -0.20 SX13
THURS 5/16/2013 $6.76 0.34 CN13 $5.07 -0.17 CZ13 $15.23 0.95 SN13 $11.98 -0.20 SX13
FRI 5/17/2013 $6.87 0.34 CN13 $5.03 -0.17 CZ13 $15.29 0.80 SN13 $12.13 -0.15 SX13
MON 5/20/2013 $6.84 0.34 CN13 $5.03 -0.17 CZ13 $15.45 0.80 SN13 $12.10 -0.15 SX13
TUES 5/21/2013 $6.74 0.34 CN13 $5.03 -0.17 CZ13 $15.58 0.80 SN13 $12.06 -0.15 SX13
WED 5/22/2013 $6.93 0.34 CN13 $5.14 -0.17 CZ13 $15.44 0.50 SN13 $12.24 -0.15 SX13
THURS 5/23/2013 $6.96 0.34 CN13 $5.18 -0.17 CZ13 $15.50 0.50 SN13 $12.28 -0.15 SX13
FRI 5/24/2013 $6.91 0.34 CN13 $5.20 -0.17 CZ13 $15.26 0.50 SN13 $12.33 -0.15 SX13
TUES 5/28/2013 $7.01 0.34 CN13 $5.34 -0.17 CZ13 $15.59 0.50 SN13 $12.73 -0.15 SX13
WED 5/29/2013 $6.99 0.34 CN13 $5.49 -0.17 CZ13 $15.47 0.45 SN13 $12.73 -0.15 SX13
THURS 5/30/2013 $6.88 0.34 CN13 $5.46 -0.17 CZ13 $15.41 0.45 SN13 $12.74 -0.15 SX13
FRI 5/31/2013 $6.96 0.34 CN13 $5.50 -0.17 CZ13 $15.40 0.30 SN13 $12.89 -0.15 SX13
MON 6/3/2013 $6.90 0.34 CN13 $5.43 -0.17 CZ13 $15.63 0.30 SN13 $13.11 -0.15 SX13
TUES 6/4/2013 $6.95 0.34 CN13 $5.36 -0.17 CZ13 $15.64 0.35 SN13 $13.01 -0.15 SX13
WED 6/5/2013 $6.95 0.34 CN13 $5.25 -0.17 CZ13 $15.67 0.35 SN13 $12.85 -0.15 SX13
THURS 6/6/2013 $6.97 0.34 CN13 $5.31 -0.17 CZ13 $15.62 0.35 SN13 $12.91 -0.15 SX13
FRI 6/7/2013 $7.00 0.34 CN13 $5.42 -0.17 CZ13 $15.63 0.35 SN13 $13.15 -0.15 SX13
MON 6/10/2013 $6.84 0.34 CN13 $5.29 -0.17 CZ13 $15.47 0.35 SN13 $13.04 -0.15 SX13
TUES 6/11/2013 $6.94 0.34 CN13 $5.34 -0.17 CZ13 $15.76 0.35 SN13 $13.12 -0.15 SX13
WED 6/12/2013 $6.85 0.35 CN13 $5.21 -0.17 CZ13 $15.76 0.35 SN13 $12.99 -0.15 SX13
THURS 6/13/2013 $6.78 0.34 CN13 $5.18 -0.17 CZ13 $15.45 0.35 SN13 $12.86 -0.15 SX13
FRI 6/14/2013 $6.89 0.34 CN13 $5.16 -0.17 CZ13 $15.52 0.35 SN13 $12.83 -0.15 SX13
MON 6/17/2013 $7.03 0.34 CN13 $5.22 -0.17 CZ13 $15.48 0.35 SN13 $12.71 -0.15 SX13
TUES 6/18/2013 $7.09 0.36 CN13 $5.34 -0.17 CZ13 $15.49 0.38 SN13 $12.75 -0.15 SX13
WED 6/19/2013 $7.21 0.39 CN13 $5.54 -0.17 CZ13 $15.61 0.38 SN13 $12.96 -0.15 SX13
THURS 6/20/2013 $7.12 0.39 CN13 $5.44 -0.17 CZ13 $15.36 0.38 SN13 $12.70 -0.15 SX13
FRI 6/21/2013 $7.01 0.39 CN13 $5.39 -0.17 CZ13 $15.31 0.38 SN13 $12.59 -0.15 SX13
MON 6/24/2013 $6.92 0.39 CN13 $5.30 -0.17 CZ13 $15.46 1.25 SQ13 $12.59 -0.15 SX13
TUES 6/25/2013 $6.96 0.39 CN13 $5.28 -0.17 CZ13 $15.54 1.25 SQ13 $12.64 -0.15 SX13
WED 6/26/2013 $7.04 0.39 CN13 $5.27 -0.17 CZ13 $15.50 1.25 SQ13 $12.61 -0.15 SX13
THURS 6/27/2013 $7.02 1.30 CU13 $5.22 -0.17 CZ13 $15.63 1.30 SQ13 $12.60 0.15 SX13
FRI 6/28/2013 $6.97 1.50 CU13 $4.94 -0.17 CZ13 $15.61 1.30 SQ13 $12.37 -0.15 SX13
MON 7/1/2013 $6.62 1.30 CU13 $4.84 -0.17 CZ13 $15.66 1.30 SQ13 $12.28 -0.15 SX13
TUES 7/2/2013 $6.95 0.22 CN13 $4.86 -0.17 CZ13 $15.69 1.35 SQ13 $12.28 -0.15 SX13
WED 7/3/2013 $6.91 0.12 CN13 $4.86 -0.17 CZ13 $15.77 1.35 SQ13 $12.35 -0.15 SX13
FRI 7/5/2013 $6.78 1.52 CU13 $4.74 -0.17 CZ13 $15.67 1.35 SQ13 $12.13 -0.15 SX13
MON 7/8/2013 $6.80 1.47 CU13 $4.84 -0.17 CZ13 $16.01 1.45 SQ13 $12.37 -0.15 SX13
TUES 7/9/2013 $7.02 1.50 CU13 $5.05 -0.17 CZ13 $16.13 1.45 SQ13 $12.61 -0.15 SX13
WED 7/10/2013 $7.04 1.50 CU13 $5.05 -0.17 CZ13 $16.10 1.45 SQ13 $12.70 -0.15 SX13
THURS 7/11/2013 $7.11 1.50 CU13 $5.10 -0.17 CZ13 $15.97 1.25 SQ13 $12.76 -0.15 SX13
FRI 7/12/2013 $6.81 1.35 CU13 $4.92 -0.17 CZ13 $15.39 1.10 SQ13 $12.42 -0.15 SX13
MON 7/15/2013 $6.71 1.35 CU13 $4.87 -0.17 CZ13 $15.64 1.10 SQ13 $12.49 -0.15 SX13
TUES 7/16/2013 $6.80 1.35 CU13 $4.94 -0.17 CZ13 $15.65 0.90 SQ13 $12.71 -0.15 SX13
WED 7/17/2013 $6.74 1.35 CU13 $4.85 -0.17 CZ13 $15.73 0.95 SQ13 $12.69 -0.15 SX13
THURS 7/18/2013 $6.81 1.40 CU13 $4.84 -0.17 CZ13 $15.64 0.95 SQ13 $12.51 -0.15 SX13
FRI 7/19/2013 $6.84 1.40 CU13 $4.84 -0.17 CZ13 $15.81 0.90 SQ13 $12.59 -0.15 SX13
MON 7/22/2013 $6.81 1.40 CU13 $4.81 -0.17 CZ13 $16.10 0.90 SQ13 $12.74 -0.15 SX13
TUES 7/23/2013 $6.63 1.40 CU13 $4.69 -0.17 CZ13 $15.25 0.62 SQ13 $12.45 -0.15 SX13
WED 7/24/2013 $6.48 1.40 CU13 $4.63 -0.17 CZ13 $14.28 0.35 SQ13 $12.42 -0.15 SX13
THURS 7/25/2013 $6.06 1.10 CU13 $4.62 -0.17 CZ13 $13.64 1.40 SX13 $12.09 -0.15 SX13
FRI 7/26/2013 $6.02 1.10 CU13 $4.59 -0.17 CZ13 $13.69 1.40 SX13 $12.14 -0.15 SX13
MON 7/29/2013 $5.99 1.10 CU13 $4.56 -0.17 CZ13 $13.60 1.40 SX13 $12.05 -0.15 SX13
TUES 7/30/2013 $6.06 1.10 CU13 $4.61 -0.17 CZ13 $13.43 1.40 SX13 $11.88 -0.15 SX13
WED 7/31/2013 $6.09 1.10 CU13 $4.62 -0.17 CZ13 $13.46 1.40 SX13 $11.91 -0.15 SX13
THURS 8/1/2013 $6.03 1.15 CU13 $4.50 -0.17 CZ13 $13.33 1.40 SX13 $11.78 -0.15 SX13
FRI 8/2/2013 $5.91 1.15 CU13 $4.47 -0.17 CZ13 $13.17 1.35 SX13 $11.67 -0.15 SX13
MON 8/5/2013 $5.84 1.15 CU13 $4.44 -0.17 CZ13 $13.18 1.35 SX13 $11.68 -0.15 SX13
TUES 8/6/2013 $5.87 1.15 CU13 $4.42 -0.17 CZ13 $13.12 1.45 SX13 $11.52 -0.15 SX13
WED 8/7/2013 $5.83 1.15 CU13 $4.41 -0.17 CZ13 $13.11 1.45 SX13 $11.51 -0.15 SX13
THURS 8/8/2013 $5.89 1.15 CU13 $4.45 -0.15 CZ13 $13.29 1.45 SX13 $11.69 -0.15 SX13
FRI 8/9/2013 $5.81 1.15 CU13 $4.38 -0.15 CZ13 $13.27 1.45 SX13 $11.67 -0.15 SX13
MON 8/12/2013 $5.97 1.25 CU13 $4.49 -0.15 CZ13 $13.70 1.45 SX13 $12.10 -0.15 SX13
TUES 8/13/2013 $5.80 1.25 CU13 $4.32 -0.15 CZ13 $13.73 1.45 SX13 $12.13 -0.15 SX13
WED 8/14/2013 $5.90 1.25 CU13 $4.40 -0.15 CZ13 $13.84 1.45 SX13 $12.24 -0.15 SX13
THURS 8/15/2013 $6.07 1.25 CU13 $4.57 -0.15 CZ13 $14.06 1.40 SX13 $12.51 -0.15 SX13
FRI 8/16/2013 $5.99 1.25 CU13 $4.49 -0.15 CZ13 $13.99 1.40 SX13 $12.44 -0.15 SX13
MON 8/19/2013 $6.18 1.25 CU13 $4.71 0.15 CZ13 $14.43 1.40 SX13 $12.88 -0.15 SX13
TUES 8/20/2013 $6.12 1.28 CU13 $4.61 -0.15 CZ13 $14.21 1.30 SX13 $12.76 -0.15 SX13
WED 8/21/2013 $6.26 1.28 CU13 $4.68 -0.15 CZ13 $14.34 1.30 SX13 $12.89 -0.15 SX13
THURS 8/22/2013 $6.36 1.48 CU13 $4.50 -0.15 CZ13 $14.17 1.30 SX13 $12.72 -0.15 SX13
FRI 8/23/2013 $6.44 1.48 CU13 $4.55 -0.15 CZ13 $14.58 1.30 SX13 $13.13 -0.15 SX13
MON 8/26/2013 $6.16 1.00 CU13 $4.86 -0.15 CZ13 $15.20 1.30 SX13 $13.75 -0.15 SX13
TUES 8/27/2013 $6.00 1.00 CU13 $4.71 -0.15 CZ13 $15.01 1.30 SX13 $13.59 -0.12 SX13
WED 8/28/2013 $6.01 1.20 CZ13 $4.66 -0.15 CZ13 $15.03 1.30 SX13 $13.61 -0.12 SX13
THURS 8/29/2013 $5.82 1.00 CZ13 $4.67 -0.15 CZ13 $14.99 1.30 SX13 $13.57 -0.12 SX13
FRI 8/30/2013 $5.82 1.00 CZ13 $4.67 -0.15 CZ13 $14.88 1.30 SX13 $13.46 -0.12 SX13
TUES 9/3/2013 $5.65 0.90 CZ13 $4.60 -0.15 CZ13 $15.17 1.30 SX13 $13.75 -0.12 SX13
WED 9/4/2013 $5.50 0.80 CZ13 $4.55 -0.15 CZ13 $14.83 1.30 SX13 $13.41 -0.12 SX13
THURS 9/5/2013 $5.41 0.80 CZ13 $4.46 -0.15 CZ13 $14.98 1.30 SX13 $13.56 -0.12 SX13
FRI 9/6/2013 $5.48 0.80 CZ13 $4.53 -0.15 CZ13 $14.88 1.20 SX13 $13.56 -0.12 SX13
MON 9/9/2013 $4.84 0.20 CZ13 $4.49 -0.15 CZ13 $14.60 1.10 SX13 $13.45 -0.12 SX13
TUES 9/10/2013 $4.89 0.20 CZ13 $4.54 -0.15 CZ13 $14.65 1.10 SX13 $13.43 -0.12 SX13
WED 9/11/2013 $4.93 0.20 CZ13 $4.58 -0.15 CZ13 $14.58 1.00 SX13 $13.43 -0.15 SX13
THURS 9/12/2013 $4.86 0.20 CZ13 $4.51 -0.15 CZ13 $14.81 0.85 SX13 $13.81 -0.15 SX13
FRI 9/13/2013 $4.79 0.20 CZ13 $4.44 -0.15 CZ13 $14.57 0.75 SX13 $13.67 -0.15 SX13
MON 9/16/2013 $4.62 0.05 CZ13 $4.42 -0.15 CZ13 $13.98 0.50 SX13 $13.33 -0.15 SX13
TUES 9/17/2013 $4.59 0.05 CZ13 $4.39 -0.15 CZ13 $13.93 0.50 SX13 $13.28 -0.15 SX13
WED 9/18/2013 $4.51 -0.05 CZ13 $4.41 -0.15 CZ13 $13.73 0.25 SX13 $13.33 -0.15 SX13
THURS 9/19/2013 $4.55 -0.05 CZ13 $4.45 -0.15 CZ13 $13.65 0.25 SX13 $13.25 -0.15 SX13
FRI 9/20/2013 $4.46 -0.05 CZ13 $4.36 -0.15 CZ13 $13.40 0.25 SX13 $13.00 -0.15 SX13
MON 9/23/2013 $4.41 -0.12 CZ13 $4.38 -0.15 CZ13 $13.23 0.15 SX13 $12.93 -0.15 SX13
TUES 9/24/2013 $4.37 -0.12 CZ13 $4.34 -0.15 CZ13 $13.18 0.05 SX13 $12.98 -0.15 SX13
WED 9/25/2013 $4.40 -0.15 CZ13 $4.59 -0.32 CZ14 $13.17 -0.05 SX13 $13.07 -0.15 SX13
THURS 9/26/2013 $4.42 -0.15 CZ13 $4.63 -0.32 CZ14 $13.02 -0.15 SX13 $11.49 -0.30 SX14
FRI 9/27/2013 $4.39 -0.15 CZ13 $4.60 -0.32 CZ14 $13.00 -0.20 SX13 $11.44 -0.30 SX14
MON 9/30/2013 $4.23 -0.19 CZ13 $4.49 -0.32 CZ14 $12.63 -0.20 SX13 $11.25 -0.30 SX14
TUES 10/1/2013 $4.20 -0.19 CZ13 $4.48 -0.32 CZ14 $12.48 -0.20 SX13 $11.20 -0.30 SX14
WED 10/2/2013 $4.20 -0.19 CZ13 $4.48 -0.32 CZ14 $12.54 -0.20 SX13 $11.29 -0.30 SX14
THURS 10/3/2013 $4.20 -0.19 CZ13 $4.49 -0.32 CZ14 $12.68 -0.20 SX13 $11.40 -0.30 SX14
FRI 10/4/2013 $4.24 -0.19 CZ13 $4.53 -0.32 CZ14 $12.75 -0.20 SX13 $11.44 -0.30 SX14
MON 10/7/2013 $4.30 -0.19 CZ13 $4.58 -0.32 CZ14 $12.77 -0.20 SX13 $11.48 -0.30 SX14
TUES 10/8/2013 $4.23 -0.19 CZ13 $4.49 -0.32 CZ14 $12.69 -0.20 SX13 $11.48 -0.30 SX14
WED 10/9/2013 $4.25 -0.19 CZ13 $4.53 -0.32 CZ14 $12.68 -0.20 SX13 $11.47 -0.30 SX14
THURS 10/10/2013 $4.19 -0.19 CZ13 $4.48 -0.32 CZ14 $12.73 -0.15 SX13 $11.42 -0.30 SX14
FRI 10/11/2013 $4.14 -0.19 CZ13 $4.44 -0.32 CZ14 $12.52 -0.15 SX13 $11.28 -0.30 SX14
MON 10/14/2013 $4.18 -0.19 CZ13 $4.47 -0.32 CZ14 $12.58 -0.15 SX13 $11.34 -0.30 SX14
TUES 10/15/2013 $4.25 -0.19 CZ13 $4.52 -0.32 CZ14 $12.52 -0.15 SX13 $11.35 -0.30 SX14
WED 10/16/2013 $4.24 -0.19 CZ13 $4.51 -0.32 CZ14 $12.62 -0.15 SX13 $11.39 -0.30 SX14
THURS 10/17/2013 $4.24 -0.19 CZ13 $4.51 -0.32 CZ14 $12.78 -0.15 SX13 $11.45 -0.30 SX14
FRI 10/18/2013 $4.23 -0.19 CZ13 $4.51 -0.32 CZ14 $12.76 -0.15 SX13 $11.41 -0.30 SX14
MON 10/21/2013 $4.26 -0.18 CZ13 $4.54 -0.32 CZ14 $12.88 -0.15 SX13 $11.47 -0.30 SX14
TUES 10/22/2013 $4.20 -0.18 CZ13 $4.49 -0.32 CZ14 $12.87 -0.15 SX13 $11.45 -0.30 SX14
WED 10/23/2013 $4.34 -0.09 CZ13 $4.53 -0.32 CZ14 $12.95 -0.15 SX13 $11.47 -0.30 SX14
THURS 10/24/2013 $4.31 -0.09 CZ13 $4.52 -0.32 CZ14 $12.95 -0.15 SX13 $11.45 -0.30 SX14
FRI 10/25/2013 $4.31 -0.09 CZ13 $4.51 -0.32 CZ14 $12.85 -0.15 SX13 $11.35 -0.30 SX14
MON 10/28/2013 $4.22 -0.09 CZ13 $4.43 -0.32 CZ14 $12.56 -0.15 SX13 $11.27 -0.30 SX14
TUES 10/29/2013 $4.23 -0.09 CZ13 $4.43 -0.32 CZ14 $12.61 -0.18 SX13 $11.34 -0.30 SX14
WED 10/30/2013 $4.21 -0.09 CZ13 $4.40 -0.32 CZ14 $12.68 -0.09 SF14 $11.39 -0.30 SX14
THURS 10/31/2013 $4.19 -0.09 CZ13 $4.38 -0.32 CZ14 $12.56 -0.10 SF14 $11.28 -0.30 SX14
FRI 11/1/2013 $4.16 -0.11 CZ13 $4.35 -0.32 CZ14 $12.42 -0.10 SF14 $11.16 -0.30 SX14
MON 11/4/2013 $4.15 -0.11 CZ13 $4.35 -0.32 CZ14 $12.47 -0.10 SF14 $11.19 -0.30 SX14
TUES 11/5/2013 $4.15 -0.10 CZ13 $4.34 -0.32 CZ14 $12.40 -0.10 SF14 $11.15 -0.30 SX14
WED 11/6/2013 $4.11 -0.10 CZ13 $4.30 -0.32 CZ14 $12.45 -0.10 SF14 $11.20 -0.30 SX14
THURS 11/7/2013 $4.11 -0.10 CZ13 $4.29 -0.32 CZ14 $12.57 -0.10 SF14 $11.18 -0.30 SX14
FRI 11/8/2013 $4.15 -0.12 CZ13 $4.37 -0.32 CZ14 $12.86 -0.10 SF14 $11.31 -0.30 SX14
MON 11/11/2013 $4.23 -0.12 CZ13 $4.44 -0.32 CZ14 $12.91 -0.10 SF14 $11.37 -0.30 SX14
TUES 11/12/2013 $4.20 -0.12 CZ13 $4.41 -0.32 CZ14 $13.05 -0.10 SF14 $11.46 -0.30 SX14
WED 11/13/2013 $4.18 -0.12 CZ13 $4.40 -0.29 CZ14 $13.05 -0.10 SF14 $11.47 -0.30 SX14
THURS 11/14/2013 $4.15 -0.12 CZ13 $4.38 -0.29 CZ14 $13.04 -0.10 SF14 $11.47 -0.30 SX14
FRI 11/15/2013 $4.10 -0.12 CZ13 $4.34 -0.26 CZ14 $12.71 -0.10 SF14 $11.24 -0.30 SX14
MON 11/18/2013 $4.00 -0.12 CZ13 $4.25 -0.26 CZ14 $11.81 -0.07 SF14 $11.21 -0.30 SX14
TUES 11/19/2013 $4.06 -0.12 CZ13 $4.29 -0.26 CZ14 $12.69 -0.07 SF14 $11.20 -0.30 SX14
WED 11/20/2013 $4.05 -0.12 CZ13 $4.28 -0.26 CZ14 $12.67 -0.07 SF14 $11.23 -0.30 SX14
THURS 11/21/2013 $4.11 -0.12 CZ13 $4.32 -0.26 CZ14 $12.85 -0.07 SF14 $11.29 -0.30 SX14
FRI 11/22/2013 $4.10 -0.12 CZ13 $4.32 -0.26 CZ14 $13.13 -0.07 SF14 $11.37 -0.30 SX14
MON 11/25/2013 $4.13 -0.12 CZ13 $4.33 -0.26 CZ14 $13.22 -0.07 SF14 $11.31 -0.30 SX14
TUES 11/26/2013 $4.07 -0.12 CZ13 $4.28 -0.26 CZ14 $13.22 -0.07 SF14 $11.26 -0.30 SX14
WED 11/27/2013 $4.06 -0.21 CH14 $4.30 -0.26 CZ14 $13.13 -0.07 SF14 $11.16 -0.30 SX14
FRI 11/29/2013 $4.04 -0.21 CH14 $4.28 -0.26 CZ14 $13.30 -0.07 SF14 $11.17 -0.30 SX14
MON 12/2/2013 $4.09 -0.16 CH14 $4.28 -0.26 CZ14 $13.10 -0.11 SF14 $11.20 -0.30 SX14
TUES 12/3/2013 $4.15 -0.16 CH14 $4.34 -0.26 CZ14 $13.09 -0.11 SF14 $11.28 -0.30 SX14
WED 12/4/2013 $4.21 -0.16 CH14 $4.38 -0.26 CZ14 $13.23 -0.07 SF14 $11.34 -0.30 SX14
THURS 12/5/2013 $4.18 -0.16 CH14 $4.37 -0.26 CZ14 $13.21 -0.07 SF14 $11.33 -0.30 SX14
FRI 12/6/2013 $4.18 -0.16 CH14 $4.38 -0.26 CZ14 $13.19 -0.07 SF14 $11.34 -0.30 SX14
MON 12/9/2013 $4.22 -0.16 CH14 $4.41 -0.26 CZ14 $13.37 -0.07 SF14 $11.42 -0.30 SX14
TUES 12/10/2013 $4.20 -0.16 CH14 $4.39 -0.26 CZ14 $13.31 -0.07 SF14 $11.37 -0.30 SX14
WED 12/11/2013 $4.23 -0.16 CH14 $4.41 -0.26 CZ14 $13.36 -0.08 SF14 $11.37 -0.30 SX14
THURS 12/12/2013 $4.18 -0.16 CH14 $4.36 -0.26 CZ14 $13.16 -0.08 SF14 $11.28 -0.30 SX14
FRI 12/13/2013 $4.10 -0.16 CH14 $4.27 -0.26 CZ14 $13.20 -0.08 SF14 $11.28 -0.30 SX14
MON 12/16/2013 $4.07 -0.16 CH14 $4.24 -0.26 CZ14 $13.31 -0.07 SF14 $11.32 -0.30 SX14
TUES 12/17/2013 $4.11 -0.16 CH14 $4.28 -0.26 CZ14 $13.40 -0.07 SF14 $11.35 -0.30 SX14
WED 12/18/2013 $4.09 -0.16 CH14 $4.28 -0.26 CZ14 $13.17 -0.07 SF14 $11.30 -0.30 SX14
THURS 12/19/2013 $4.15 -0.16 CH14 $4.32 -0.26 CZ14 $13.21 -0.06 SF14 $11.35 -0.30 SX14
FRI 12/20/2013 $4.17 -0.16 CH14 $4.35 -0.26 CZ14 $13.33 -0.06 SF14 $11.40 -0.30 SX14
MON 12/23/2013 $4.20 -0.14 CH14 $4.35 -0.26 CZ14 $13.23 -0.06 SF14 $11.35 -0.30 SX14
TUES 12/24/2013 $4.21 -0.14 CH14 $4.35 -0.26 CZ14 $13.28 -0.06 SF14 $11.34 -0.30 SX14
THURS 12/26/2013 $4.12 -0.14 CH14 $4.29 -0.26 CZ14 $13.13 -0.06 SF14 $11.22 -0.30 SX14
FRI 12/27/2013 $4.14 -0.14 CH14 $4.29 -0.26 CZ14 $13.26 -0.06 SF14 $11.25 -0.30 SX14
MON 12/30/2013 $4.10 -0.14 CH14 $4.25 -0.26 CZ14 $13.16 0.07 SH14 $11.17 -0.30 SX14
TUES 12/31/2013 $4.08 -0.14 CH14 $4.24 -0.26 CZ14 $13.00 0.07 SH14 $11.05 -0.30 SX14
THURS  1/2/2014 $4.08 -0.13 CH14 $4.22 -0.26 CZ14 $12.77 0.07 SH14 $10.99 -0.30 SX14
FRI 1/3/2014 $4.11 -0.13 CH14 $4.26 -0.26 CZ14 $12.78 0.07 SH14 $11.00 -0.30 SX14
MON 1/6/2014 $4.15 -0.13 CH14 $4.30 -0.26 CZ14 $12.85 0.07 SH14 $10.97 -0.30 SX14
TUES 1/7/2014 $4.13 -0.13 CH14 $4.27 -0.26 CZ14 $12.83 0.07 SH14 $10.87 -0.30 SX14
WED 1/8/2014 $4.04 -0.13 CH14 $4.20 -0.26 CZ14 $12.77 0.08 SH14 $10.74 -0.30 SX14
THURS 1/9/2014 $3.99 -0.13 CH14 $4.15 -0.26 CZ14 $12.82 0.08 SH14 $10.71 -0.30 SX14
FRI 1/10/2014 $4.20 -0.13 CH14 $4.32 -0.26 CZ14 $12.87 0.08 SH14 $10.70 -0.30 SX14
MON 1/13/2014 $4.22 -0.13 CH14 $4.33 -0.26 CZ14 $13.02 0.08 SH14 $10.86 -0.28 SX14
TUES 1/14/2014 $4.19 -0.13 CH14 $4.30 -0.26 CZ14 $13.15 0.08 SH14 $10.95 -0.25 SX14
WED 1/15/2014 $4.13 -0.13 CH14 $4.25 -0.26 CZ14 $13.23 0.05 SH14 $10.93 -0.25 SX14
THURS 1/16/2014 $4.15 -0.13 CH14 $4.26 -0.26 CZ14 $13.20 0.05 SH14 $10.97 -0.25 SX14
FRI 1/17/2014 $4.11 -0.13 CH14 $4.23 -0.26 CZ14 $13.22 0.05 SH14 $11.00 -0.25 SX14
TUES 1/21/2014 $4.12 -0.13 CH14 $4.21 -0.26 CZ14 $12.86 0.05 SH14 $10.84 -0.25 SX14
WED 1/22/2014 $4.13 -0.13 CH14 $4.22 -0.26 CZ14 $12.85 0.05 SH14 $10.88 -0.25 SX14
THURS 1/23/2014 $4.16 -0.13 CH14 $4.23 -0.26 CZ14 $12.82 0.05 SH14 $10.84 -0.25 SX14
FRI 1/24/2013 $4.17 -0.13 CH14 $4.24 -0.26 CZ14 $12.85 0.00 SH14 $10.84 -0.25 SX14
MON 1/27/2014 $4.19 -0.13 CH14 $4.27 -0.26 CZ14 $12.88 0.00 SH14 $10.77 -0.25 SX14
TUES 1/28/2014 $4.19 -0.13 CH14 $4.25 -0.26 CZ14 $12.86 0.00 SH14 $10.80 -0.25 SX14
WED 1/29/2014 $4.15 -0.13 CH14 $4.21 -0.26 CZ14 $12.64 -0.05 SH14 $10.73 -0.25 SX14
THURS 1/30/2014 $4.21 -0.13 CH14 $4.24 -0.26 CZ14 $12.70 -0.05 SH14 $10.72 -0.25 SX14
FRI 1/31/2014 $4.21 -0.13 CH14 $4.24 -0.26 CZ14 $12.78 -0.05 SH14 $10.80 -0.25 SX14
MON 2/3/2014 $4.23 -0.13 CH14 $4.27 -0.26 CZ14 $12.88 -0.05 SH14 $10.84 -0.25 SX14
TUES 2/4/2014 $4.29 -0.13 CH14 $4.33 -0.26 CZ14 $13.08 -0.05 SH14 $10.86 -0.25 SX14
WED 2/5/2014 $4.30 -0.13 CH14 $4.31 -0.26 CZ14 $13.11 -0.05 SH14 $10.88 -0.25 SX14
THURS 2/6/2014 $4.30 -0.13 CH14 $4.32 -0.26 CZ14 $13.21 -0.05 SH14 $10.94 -0.25 SX14
FRI 2/7/2014 $4.31 -0.13 CH14 $4.34 -0.26 CZ14 $13.27 -0.05 SH14 $10.97 -0.25 SX14
MON 2/10/2014 $4.30 -0.13 CH14 $4.32 -0.26 CZ14 $13.21 -0.05 SH14 $10.91 -0.25 SX14
TUES 2/11/2014 $4.29 -0.13 CH14 $4.30 -0.26 CZ14 $13.30 -0.05 SH14 $10.99 -0.25 SX14
WED 2/12/2014 $4.27 -0.13 CH14 $4.32 -0.26 CZ14 $13.18 -0.05 SH14 $10.94 -0.25 SX14
THURS 2/13/2014 $4.28 -0.13 CH14 $4.30 -0.26 CZ14 $13.39 -0.05 SH14 $11.09 -0.25 SX14
FRI 2/14/2014 $4.32 -0.13 CH14 $4.34 -0.26 CZ14 $13.33 -0.05 SH14 $11.11 -0.20 SX14
TUES 2/18/2014 $4.37 -0.13 CH14 $4.38 -0.26 CZ14 $13.56 -0.05 SH14 $11.18 -0.20 SX14
WED 2/19/2014 $4.41 -0.13 CH14 $4.42 -0.26 CZ14 $13.49 -0.05 SH14 $11.17 -0.20 SX14
THURS 2/20/2014 $4.43 -0.13 CH14 $4.43 -0.26 CZ14 $13.53 -0.05 SH14 $11.25 -0.20 SX14
FRI 2/21/2014 $4.38 -0.15 CH14 $4.38 -0.26 CZ14 $13.66 -0.05 SH14 $11.34 -0.20 SX14
MON 2/24/2014 $4.37 -0.15 CH14 $4.39 -0.26 CZ14 $13.80 0.05 SK14 $11.40 -0.20 SX14
TUES 2/25/2014 $4.41 -0.15 CH14 $4.42 -0.26 CZ14 $13.92 0.05 SK14 $11.48 -0.20 SX14
WED 2/26/2014 $4.42 -0.19 CK14 $4.41 -0.26 CZ14 $14.02 0.05 SK14 $11.49 -0.20 SX14
THURS 2/27/2014 $4.36 -0.19 CK14 $4.35 -0.26 CZ14 $13.95 0.05 SK14 $11.36 -0.20 SX14
FRI 2/28/2014 $4.44 -0.20 CK14 $4.46 -0.26 CZ14 $14.19 0.05 SK14 $11.49 -0.20 SX14
MON 3/3/2014 $4.51 -0.20 CK14 $4.51 -0.26 CZ14 $14.14 0.05 SK14 $11.52 -0.20 SX14
TUES 3/4/2014 $4.64 -0.20 CK14 $4.61 -0.26 CZ14 $14.28 0.05 SK14 $11.61 -0.20 SX14
WED 3/5/2014 $4.62 -0.20 CK14 $4.57 -0.26 CZ14 $14.26 0.05 SK14 $11.60 -0.20 SX14
THURS 3/6/2014 $4.66 -0.25 CK14 $4.63 -0.26 CZ14 $14.35 -0.03 SK14 $11.71 -0.05 SX14
FRI 3/7/2014 $4.64 -0.25 CK14 $4.59 -0.26 CZ14 $14.55 -0.03 SK14 $11.72 -0.15 SX14
MON 3/10/2014 $4.53 -0.25 CK14 $4.52 -0.26 CZ14 $14.16 -0.03 SK14 $11.57 -0.20 SX14
TUES 3/11/2014 $4.58 -0.25 CK14 $4.55 -0.26 CZ14 $14.10 -0.03 SK14 $11.70 -0.20 SX14
WED 3/12/2014 $4.64 -0.25 CK14 $4.60 -0.26 CZ14 $13.84 -0.03 SK14 $11.56 -0.20 SX14
THURS 3/13/2014 $4.60 -0.25 CK14 $4.58 -0.26 CZ14 $13.93 -0.03 SK14 $11.60 -0.20 SX14
FRI 3/14/2014 $4.61 -0.25 CK14 $4.61 -0.26 CZ14 $13.86 -0.03 SK14 $11.55 -0.20 SX14
MON 3/17/2014 $4.54 -0.25 CK14 $4.56 -0.26 CZ14 $13.92 0.00 SK14 $11.56 -0.20 SX14
TUES 3/18/2014 $4.61 -0.25 CK14 $4.62 -0.26 CZ14 $14.18 0.00 SK14 $11.65 -0.20 SX14
WED 3/19/2014 $4.63 0.25 CK14 $4.63 -0.26 CZ14 $14.31 0.00 SK14 $11.71 -0.20 SX14
THURS 3/20/2014 $4.57 -0.22 CK14 $4.55 -0.26 CZ14 $14.34 0.00 SK14 $11.70 -0.20 SX14
FRI 3/21/2014 $4.57 -0.22 CK14 $4.54 -0.26 CZ14 $14.09 0.00 SK14 $11.57 -0.20 SX14
MON 3/24/2014 $4.68 -0.22 CK14 $4.62 -0.26 CZ14 $14.26 0.00 SK14 $11.64 -0.20 SX14
TUES 3/25/2014 $4.69 -0.18 CK14 $4.60 -0.26 CZ14 $14.28 0.00 SK14 $11.69 -0.20 SX14
WED 3/26/2014 $4.67 -0.18 CK14 $4.58 -0.26 CZ14 $14.40 0.00 SK14 $11.73 -0.20 SX14
THURS 3/27/2014 $4.75 -0.17 CK14 $4.62 -0.26 CZ14 $14.41 0.04 SK14 $11.73 -0.20 SX14
FRI 3/28/2014 $4.75 -0.17 CK14 $4.61 -0.26 CZ14 $14.41 0.04 SK14 $11.71 -0.20 SX14
MON 3/31/2014 $4.85 -0.17 CK14 $4.72 -0.26 CZ14 $14.68 0.04 SK14 $11.67 -0.20 SX14
TUES 4/1/2014 $4.91 -0.17 CK14 $4.80 -0.26 CZ14 $14.89 0.04 SK14 $11.87 -0.20 SX14
WED 4/2/2014 $4.79 -0.17 CK14 $4.71 -0.26 CZ14 $14.66 0.04 SK14 $11.75 -0.23 SX14
THURS 4/3/2014 $4.83 -0.17 CK14 $4.76 -0.26 CZ14 $14.79 0.04 SK14 $11.81 -0.23 SX14
FRI 4/4/2014 $4.84 -0.18 CK14 $4.81 -0.26 CZ14 $14.74 0.00 SK14 $11.86 -0.23 SX14
MON 4/7/2014 $4.81 -0.18 CK14 $4.80 -0.26 CZ14 $14.64 0.00 SK14 $11.85 -0.23 SX14
TUES 4/8/2014 $4.89 -0.18 CK14 $4.87 -0.26 CZ14 $14.83 0.00 SK14 $11.95 -0.23 SX14
WED 4/9/2014 $4.84 -0.18 CK14 $4.80 -0.26 CZ14 $14.95 0.00 SK14 $12.05 -0.23 SX14
THURS 4/10/2014 $4.83 -0.18 CK14 $4.79 -0.26 CZ14 $14.82 0.00 SK14 $12.03 -0.23 SX14
FRI 4/11/2014 $4.81 -0.18 CK14 $4.73 -0.26 CZ14 $14.63 0.00 SK14 $11.92 -0.23 SX14
MON 4/14/2014 $4.85 -0.18 CK14 $4.78 -0.26 CZ14 $14.76 0.00 SK14 $11.97 -0.23 SX14
TUES 4/15/2014 $4.86 -0.18 CK14 $4.77 -0.26 CZ14 $15.01 0.00 SK14 $12.06 -0.23 SX14
WED 4/16/2014 $4.80 -0.18 CK14 $4.73 -0.26 CZ14 $15.19 0.00 SK14 $12.14 -0.23 SX14
THURS 4/17/2014 $4.78 -0.17 CK14 $4.71 -0.26 CZ14 $15.14 0.00 SK14 $12.16 -0.23 SX14
MON 4/21/2014 $4.72 -0.17 CK14 $4.64 -0.26 CZ14 $15.04 0.05 SK14 $12.01 -0.23 SX14
TUES 4/22/2014 $4.81 -0.15 CK14 $4.70 -0.26 CZ14 $14.85 0.05 SK14 $11.93 -0.23 SX14
WED 4/23/2014 $4.89 -0.15 CK14 $4.79 -0.26 CZ14 $14.74 0.05 SK14 $12.05 -0.23 SX14
THURS 4/24/2014 $4.86 -0.15 CK14 $4.77 -0.26 CZ14 $14.77 0.05 SK14 $12.08 -0.23 SX14
FRI 4/25/2014 $4.92 -0.15 CK14 $4.80 -0.26 CZ14 $15.03 0.05 SK14 $12.17 -0.23 SX14
MON 4/28/2014 $4.95 -0.13 CK14 $4.81 -0.26 CZ14 $15.10 0.10 SN14 $12.16 -0.23 SX14
TUES 4/29/2014 $5.04 -0.12 CK14 $4.86 -0.26 CZ14 $15.27 0.10 SN14 $12.25 -0.23 SX14
WED 4/30/2014 $5.01 -0.18 CN14 $4.83 -0.26 CZ14 $15.23 0.10 SN14 $12.24 -0.23 SX14
THURS 5/1/2014 $4.89 -0.18 CN14 $4.74 -0.26 CZ14 $14.71 0.10 SN14 $12.03 -0.23 SX14
FRI 5/2/2014 $4.82 -0.18 CN14 $4.68 -0.26 CZ14 $14.81 0.10 SN14 $12.00 -0.23 SX14
MON 5/5/2014 $4.90 -0.18 CN14 $4.74 -0.26 CZ14 $14.73 0.10 SN14 $12.05 -0.23 SX14
TUES 5/6/2014 $5.00 -0.18 CN14 $4.84 -0.26 CZ14 $14.70 0.10 SN14 $12.02 -0.23 SX14
WED 5/7/2014 $4.96 -0.18 CN14 $4.84 -0.26 CZ14 $14.56 0.10 SN14 $11.94 -0.23 SX14
THURS 5/8/2014 $4.99 -0.18 CN14 $4.86 -0.26 CZ14 $14.80 0.10 SN14 $12.01 -0.23 SX14
FRI 5/9/2014 $4.90 -0.18 CN14 $4.73 -0.26 CZ14 $14.97 0.10 SN14 $12.03 -0.23 SX14
MON 5/12/2014 $4.82 -0.18 CN14 $4.66 -0.26 CZ14 $14.80 0.15 SN14 $11.89 -0.23 SX14
TUES 5/13/2014 $4.87 -0.16 CN14 $4.69 -0.26 CZ14 $14.99 0.15 SN14 $11.96 -0.23 SX14
WED 5/14/2014 $4.80 -0.16 CN14 $4.63 -0.26 CZ14 $15.02 0.15 SN14 $12.00 -0.23 SX14
THURS 5/15/2014 $4.68 -0.16 CN14 $4.55 -0.26 CZ14 $14.85 0.15 SN14 $11.95 -0.23 SX14
FRI 5/16/2014 $4.68 -0.16 CN14 $4.55 -0.26 CZ14 $14.83 0.18 SN14 $11.99 -0.23 SX14
MON 5/19/2014 $4.61 -0.16 CN14 $4.50 -0.26 CZ14 $15.03 0.18 SN14 $12.16 -0.23 SX14
TUES 5/20/2014 $4.58 -0.16 CN14 $4.46 -0.26 CZ14 $14.88 0.18 SN14 $12.09 -0.23 SX14
WED 5/21/2014 $4.63 -0.12 CN14 $4.46 -0.26 CZ14 $15.23 0.18 SN14 $12.31 -0.23 SX14
THURS 5/22/2014 $4.65 -0.12 CN14 $4.48 -0.26 CZ14 $15.37 0.18 SN14 $12.48 -0.23 SX14
FRI 5/23/2014 $4.66 -0.12 CN14 $4.49 -0.26 CZ14 $15.34 0.18 SN14 $12.43 -0.23 SX14
TUES 5/27/2014 $4.58 -0.12 CN14 $4.40 -0.26 CZ14 $15.07 0.18 SN14 $12.16 -0.23 SX14
WED 5/28/2014 $4.61 -0.12 CN14 $4.44 -0.26 CZ14 $15.16 0.18 SN14 $12.20 -0.23 SX14
THURS 5/29/2014 $4.60 -0.10 CN14 $4.37 -0.26 CZ14 $15.17 0.18 SN14 $12.21 -0.23 SX14
FRI 5/30/2014 $4.56 -0.10 CN14 $4.32 -0.26 CZ14 $15.11 0.18 SN14 $12.11 -0.23 SX14
MON 6/2/2014 $4.56 -0.10 CN14 $4.32 -0.27 CZ14 $15.19 0.18 SN14 $12.07 -0.23 SX14
TUES 6/3/2014 $4.48 -0.10 CN14 $4.27 -0.27 CZ14 $14.85 0.70 SQ14 $11.99 -0.23 SX14
WED 6/4/2014 $4.46 -0.10 CN14 $4.27 -0.27 CZ14 $14.87 0.70 SQ14 $11.94 -0.23 SX14
THURS 6/5/2014 $4.39 -0.10 CN14 $4.20 -0.27 CZ14 $14.70 0.70 SQ14 $11.88 -0.23 SX14
FRI 6/6/2014 $4.49 -0.10 CN14 $4.31 -0.27 CZ14 $14.71 0.70 SQ14 $11.96 -0.23 SX14
MON 6/9/2014 $4.41 -0.10 CN14 $4.23 -0.27 CZ14 $14.65 0.70 SQ14 $12.01 -0.23 SX14
TUES 6/10/2014 $4.36 -0.10 CN14 $4.18 -0.27 CZ14 $14.65 0.70 SQ14 $12.07 -0.23 SX14
WED 6/11/2014 $4.31 -0.10 CN14 $4.15 -0.27 CZ14 $14.53 0.70 SQ14 $11.98 -0.23 SX14
THURS 6/12/2014 $4.34 -0.10 CN14 $4.17 -0.27 CZ14 $14.30 0.70 SQ14 $11.89 -0.23 SX14
FRI 6/13/2014 $4.37 -0.10 CN14 $4.21 -0.27 CZ14 $14.35 0.65 SQ14 $11.98 -0.23 SX14
MON 6/16/2014 $4.31 -0.10 CN14 $4.15 -0.27 CZ14 $14.32 0.65 SQ14 $11.94 -0.23 SX14
TUES 6/17/2014 $4.29 -0.10 CN14 $4.13 -0.27 CZ14 $14.14 0.65 SQ14 $11.89 -0.23 SX14
WED 6/18/2014 $4.32 -0.10 CN14 $4.13 -0.27 CZ14 $14.22 0.65 SQ14 $11.90 -0.23 SX14
THURS 6/19/2014 $4.41 -0.10 CN14 $4.21 -0.27 CZ14 $14.29 0.60 SQ14 $12.04 -0.23 SX14
FRI 6/20/2014 $4.43 -0.10 CN14 $4.25 -0.27 CZ14 $14.22 0.60 SQ14 $12.09 -0.23 SX14
MON 6/23/2014 $4.35 -0.10 CN14 $4.16 -0.27 CZ14 $14.26 0.60 SQ14 $12.11 -0.23 SX14
TUES 6/24/2014 $4.29 -0.08 CU14 $4.14 -0.27 CZ14 $14.18 0.60 SQ14 $12.02 -0.23 SX14
WED 6/25/2014 $4.28 -0.08 CU14 $4.13 -0.27 CZ14 $14.22 0.60 SQ14 $12.06 -0.23 SX14
THURS 6/26/2014 $4.31 -0.08 CU14 $4.16 -0.27 CZ14 $14.42 -0.60 SQ14 $12.21 -0.23 SX14
FRI 6/27/2014 $4.34 -0.08 CU14 $4.20 -0.27 CZ14 $14.38 0.60 SQ14 $12.05 -0.23 SX14
MON 6/30/2014 $4.11 -0.08 CU14 $3.98 -0.27 CZ14 $14.00 0.70 SQ14 $11.34 -0.23 SX14
TUES 7/1/2014 $4.08 -0.08 CU14 $3.96 -0.27 CZ14 $13.98 0.70 SQ14 $11.25 -0.23 SX14
WED 7/2/2014 $4.04 -0.08 CU14 $3.91 -0.27 CZ14 $13.85 0.70 SQ14 $11.19 -0.23 SX14
THURS 7/3/2014 $4.02 -0.08 CU14 $3.88 -0.27 CZ14 $13.70 0.70 SQ14 $11.11 -0.23 SX14
MON 7/7/2014 $3.93 -0.08 CU14 $3.79 -0.27 CZ14 $13.43 0.70 SQ14 $11.01 -0.25 SX14
TUES 7/8/2014 $3.90 -0.08 CU14 $3.77 -0.27 CZ14 $13.19 0.70 SQ14 $10.91 -0.25 SX14
WED 7/9/2014 $3.83 -0.08 CU14 $3.71 -0.27 CZ14 $13.22 0.75 SQ14 $10.79 -0.25 SX14
THURS 7/10/2014 $3.78 -0.08 CU14 $3.66 -0.27 CZ14 $13.03 0.70 SQ14 $10.68 -0.25 SX14
FRI 7/11/2014 $3.70 -0.08 CU14 $3.58 -0.27 CZ14 $12.66 0.70 SQ14 $10.50 -0.25 SX14
MON 7/14/2014 $3.74 -0.08 CU14 $3.61 -0.27 CZ14 $12.57 0.60 SQ14 $10.61 -0.25 SX14
TUES 7/15/2014 $3.74 0.00 CU14 $3.55 -0.27 CZ14 $12.41 0.60 SQ14 $10.61 -0.25 SX14
WED 7/16/2014 $3.78 0.00 CU14 $3.60 -0.27 CZ14 $12.47 0.60 SQ14 $10.77 -0.25 SX14
THURS 7/17/2014 $3.80 0.00 CU14 $3.60 -0.27 CZ14 $12.35 0.60 SQ14 $10.69 -0.25 SX14
FRI 7/18/2014 $3.71 0.00 CU14 $3.52 -0.27 CZ14 $12.37 0.60 SQ14 $10.60 -0.25 SX14
MON 7/21/2014 $3.66 0.02 CU14 $3.45 -0.27 CZ14 $12.41 0.65 SQ14 $10.47 -0.25 SX14
TUES 7/22/2014 $3.62 0.02 CU14 $3.41 -0.27 CZ14 $12.49 0.65 SQ14 $10.33 -0.25 SX14
WED 7/23/2014 $3.65 0.02 CU14 $3.44 -0.27 CZ14 $12.37 1.60 SX14 $10.52 -0.25 SX14
THURS 7/24/2014 $3.64 0.02 CU14 $3.43 -0.27 CZ14 $12.45 1.60 SX14 $10.60 -0.25 SX14
FRI 7/25/2014 $3.65 0.02 CU14 $3.45 -0.27 CZ14 $12.44 1.60 SX14 $10.59 -0.25 SX14
MON 7/28/2014 $3.70 0.02 CU14 $3.50 -0.27 CZ14 $12.68 1.60 SX14 $10.83 -0.25 SX14
TUES 7/29/2014 $3.64 0.02 CU14 $3.44 -0.27 CZ14 $12.50 1.55 SX14 $10.70 -0.25 SX14
WED 7/30/2014 $3.64 0.02 CU14 $3.45 -0.27 CZ14 $12.36 1.55 SX14 $10.56 -0.25 SX14
THURS 7/31/2014 $3.59 0.02 CU14 $3.38 -0.29 CZ14 $12.37 1.55 SX14 $10.52 -0.30 SX14
FRI 8/1/2014 $3.55 0.02 CU14 $3.33 -0.29 CZ14 $12.14 1.55 SX14 $10.31 -0.28 SX14
MON 8/4/2014 $3.61 0.02 CU14 $3.40 -0.29 CZ14 $12.35 1.55 SX14 $10.52 -0.28 SX14
TUES 8/5/2014 $3.58 0.02 CU14 $3.38 -0.29 CZ14 $12.21 1.55 SX14 $10.38 -0.28 SX14
WED 8/6/2014 $3.65 0.02 CU14 $3.45 -0.29 CZ14 $12.35 1.55 SX14 $10.52 -0.28 SX14
THURS 8/7/2014 $3.62 0.02 CU14 $3.42 -0.29 CZ14 $12.33 1.55 SX14 $10.53 -0.25 SX14
FRI 8/8/2014 $3.54 0.02 CU14 $3.35 -0.29 CZ14 $12.45 1.60 SX14 $10.60 -0.25 SX14
MON 8/11/2014 $3.59 0.02 CU14 $3.39 -0.29 CZ14 $12.43 1.70 SX14 $10.48 -0.25 SX14
TUES 8/12/2014 $3.61 0.02 CU14 $3.40 -0.29 CZ14 $12.30 1.70 SX14 $10.35 -0.25 SX14
WED 8/13/2014 $3.60 0.02 CU14 $3.41 -0.29 CZ14 $12.22 1.75 SX14 $10.22 -0.25 SX14
THURS 8/14/2014 $3.64 0.02 CU14 $3.45 -0.29 CZ14 $12.31 1.75 SX14 $10.50 -0.25 SX14
FRI 8/15/2014 $3.68 0.02 CU14 $3.48 -0.29 CZ14 $12.47 1.95 SX14 $10.27 -0.25 SX14
MON 8/18/2014 $3.63 0.02 CU14 $3.43 -0.29 CZ14 $12.53 1.95 SX14 $10.33 -0.25 SX14
TUES 8/19/2014 $3.75 0.12 CU14 $3.43 -0.29 CZ14 $12.98 2.45 SX14 $10.28 -0.25 SX14
WED 8/20/2014 $3.72 0.12 CU14 $3.39 -0.29 CZ14 $12.98 2.60 SX14 $10.13 -0.25 SX14
THURS 8/21/2014 $3.74 0.12 CU14 $3.40 -0.29 CZ14 $13.18 2.80 SX14 $10.30 -0.15 SX14
FRI 8/22/2014 $3.78 0.12 CU14 $3.43 -0.29 CZ14 $13.32 2.90 SX14 $10.17 -0.25 SX14
MON 8/25/2014 $3.72 0.12 CU14 $3.39 -0.29 CZ14 $13.74 3.45 SX14 $10.04 -0.25 SX14
TUES 8/26/2014 $3.68 0.12 CU14 $3.36 -0.29 CZ14 $11.98 1.70 SX14 $10.03 -0.25 SX14
WED 8/27/2014 $3.68 0.12 CU14 $3.36 -0.29 CZ14 $12.19 1.95 SX14 $9.99 -0.25 SX14
THURS 8/28/2014 $3.77 0.15 CU14 $3.40 -0.29 CZ14 $12.99 2.70 SX14 $10.04 -0.25 SX14
FRI 8/29/2014 $3.75 0.10 CU14 $3.36 -0.29 CZ14 $13.09 2.85 SX14 $9.99 -0.25 SX14
TUES 9/2/2014 $3.74 0.10 CU14 $3.35 -0.29 CZ14 $13.52 3.20 SX14 $10.30 -0.10 SX14
WED 9/3/2014 $3.47 -0.05 CZ14 $3.23 -0.29 CZ14 $13.40 3.20 SX14 $9.95 -0.25 SX14
THURS 9/4/2014 $3.42 -0.05 CZ14 $3.18 -0.29 CZ14 $12.23 2.20 SX14 $9.78 -0.25 SX14
FRI 9/5/2014 $3.46 -0.10 CZ14 $3.27 -0.29 CZ14 $12.42 2.20 SX14 $9.97 -0.25 SX14
MON 9/8/2014 $3.38 -0.10 CZ14 $3.19 -0.29 CZ14 $11.79 1.70 SX14 $9.84 -0.25 SX14
TUES 9/9/2014 $3.29 -0.15 CZ14 $3.15 -0.29 CZ14 $11.63 1.70 SX14 $9.73 -0.20 SX14
WED 9/10/2014 $3.31 -0.15 CZ14 $3.17 -0.29 CZ14 $11.14 1.20 SX14 $9.74 -0.20 SX14
THURS 9/11/2014 $3.26 -0.15 CZ14 $3.12 -0.29 CZ14 $11.02 1.20 SX14 $9.62 -0.20 SX14
FRI 9/12/2014 $3.24 -0.14 CZ14 $3.10 -0.29 CZ14 $11.80 1.95 SX14 $9.65 -0.20 SX14
MON 9/15/2014 $3.23 -0.20 CZ14 $3.14 -0.29 CZ14 $12.35 2.45 SX14 $9.70 -0.20 SX14
TUES 9/16/2014 $3.24 -0.20 CZ14 $3.15 -0.29 CZ14 $12.26 2.45 SX14 $9.61 -0.20 SX14
WED 9/17/2014 $3.22 -0.20 CZ14 $3.13 -0.29 CZ14 $12.33 2.50 SX14 $9.63 -0.20 SX14
THURS 9/18/2014 $3.15 -0.23 CZ14 $3.09 -0.29 CZ14 $11.72 2.00 SX14 $9.52 -0.20 SX14
FRI 9/19/2014 $3.06 -0.26 CZ14 $3.03 -0.29 CZ14 $10.32 0.75 SX14 $9.37 -0.20 SX14
MON 9/22/2014 $3.04 -0.26 CZ14 $3.01 -0.29 CZ14 $9.18 -0.20 SX14 $9.17 -0.35 SX15
TUES 9/23/2014 $2.96 -0.30 CZ14 $3.37 -0.35 CZ15 $9.16 -0.20 SX14 $9.17 -0.35 SX15
WED 9/24/2014 $3.00 -0.30 CZ14 $3.41 -0.35 CZ15 $9.07 -0.30 SX14 $9.19 -0.35 SX15
THURS 9/25/2014 $2.96 -0.30 CZ14 $3.38 -0.35 CZ15 $8.88 -0.35 SX14 $9.08 -0.35 SX15
FRI 9/26/2014 $2.96 -0.30 CZ14 $3.34 -0.35 CZ15 $8.75 -0.35 SX14 $8.97 -0.35 SX15
MON 9/29/2014 $2.96 -0.30 CZ14 $3.36 -0.35 CZ15 $8.89 -0.35 SX14 $9.10 -0.35 SX15
TUES 9/30/2014 $2.89 -0.32 CZ14 $3.32 -0.35 CZ15 $8.78 -0.35 SX14 $9.03 -0.35 SX15
WED 10/1/2014 $2.85 -0.36 CZ14 $3.33 -0.35 CZ15 $8.82 -0.35 SX14 $9.07 -0.35 SX15
THURS 10/2/2014 $2.87 -0.36 CZ14 $3.35 -0.35 CZ15 $8.90 -0.35 SX14 $9.15 -0.35 SX15
FRI 10/3/2014 $2.87 -0.36 CZ14 $3.37 -0.35 CZ15 $8.77 -0.35 SX14 $8.99 -0.35 SX15
MON 10/6/2014 $2.97 -0.36 CZ14 $3.46 -0.35 CZ15 $9.07 -0.35 SX14 $9.25 -0.35 SX15
TUES 10/7/2014 $3.05 -0.36 CZ14 $3.53 -0.35 CZ15 $9.11 -0.30 SX14 $9.28 -0.35 SX15
WED 10/8/2014 $3.07 -0.36 CZ14 $3.55 -0.35 CZ15 $9.05 -0.30 SX14 $9.25 -0.35 SX15
THURS 10/9/2014 $3.09 -0.36 CZ14 $3.55 -0.35 CZ15 $9.12 -0.30 SX14 $9.29 -0.35 SX15
FRI 10/10/2014 $2.98 -0.36 CZ14 $3.47 -0.35 CZ15 $8.96 -0.27 SX14 $9.09 -0.35 SX15
MON 10/13/2014 $3.10 -0.36 CZ14 $3.57 -0.35 CZ15 $9.18 -0.27 SX14 $9.27 -0.35 SX15
TUES 10/14/2014 $3.21 -0.36 CZ14 $3.67 -0.35 CZ15 $9.38 -0.27 SX14 $9.46 -0.35 SX15
WED 10/15/2014 $3.12 -0.36 CZ14 $3.58 -0.35 CZ15 $9.26 -0.27 SX14 $9.34 -0.35 SX15
THURS 10/16/2014 $3.16 -0.36 CZ14 $3.62 -0.35 CZ15 $9.40 -0.27 SX14 $9.45 -0.35 SX15
FRI 10/17/2014 $3.12 -0.36 CZ14 $3.59 -0.35 CZ15 $9.25 -0.27 SX14 $9.33 -0.35 SX15
MON 10/20/2014 $3.12 -0.36 CZ14 $3.60 -0.35 CZ15 $9.19 -0.25 SX14 $9.26 -0.35 SX15
TUES 10/21/2014 $3.20 -0.36 CZ14 $3.67 -0.35 CZ15 $9.39 -0.25 SX14 $9.41 -0.35 SX15
WED 10/22/2014 $3.17 -0.36 CZ14 $3.64 -0.35 CZ15 $9.43 -0.20 SX14 $9.39 -0.35 SX15
THURS 10/23/2014 $3.24 -0.36 CZ14 $3.70 -0.35 CZ15 $9.73 -0.20 SX14 $9.55 -0.35 SX15
FRI 10/24/2014 $3.17 -0.36 CZ14 $3.65 -0.35 CZ15 $9.53 -0.25 SX14 $9.42 -0.35 SX15
MON 10/27/2014 $3.27 -0.36 CZ14 $3.73 -0.35 CZ15 $9.81 -0.25 SX14 $9.63 -0.35 SX15
TUES 10/28/2014 $3.29 -0.36 CZ14 $3.74 -0.35 CZ15 $9.78 -0.30 SX14 $9.56 -0.35 SX15
WED 10/29/2014 $3.40 -0.35 CZ14 $3.81 -0.35 CZ15 $10.15 -0.28 SX14 $9.86 -0.35 SX15
THURS 10/30/2014 $3.39 -0.35 CZ14 $3.82 -0.35 CZ15 $9.96 -0.28 SX14 $9.77 -0.35 SX15
FRI 10/31/2014 $3.47 -0.30 CZ14 $3.84 -0.35 CZ15 $10.19 -0.28 SX14 $9.92 -0.35 SX15
MON 11/3/2004 $3.44 -0.30 CZ14 $3.80 -0.35 CZ15 $10.00 -0.30 SF15 $9.79 -0.35 SX15
TUES 11/4/2014 $3.35 -0.30 CZ14 $3.73 -0.35 CZ15 $9.85 -0.25 SF15 $9.63 -0.35 SX15
WED 11/5/2014 $3.40 -0.30 CZ14 $3.79 -0.35 CZ15 $9.99 -0.20 SF15 $9.69 -0.35 SX15
THURS 11/6/2014 $3.41 -0.30 CZ14 $3.82 -0.35 CZ15 $10.08 -0.20 SF15 $9.72 -0.35 SX15
FRI 11/7/2014 $3.43 -0.25 CZ14 $3.78 -0.35 CZ15 $10.17 -0.20 SF15 $9.84 -0.35 SX15
MON 11/10/2014 $3.44 -0.25 CZ14 $3.80 -0.35 CZ15 $10.14 -0.12 SF15 $9.76 -0.35 SX15
TUES 11/11/2014 $3.52 -0.22 CZ14 $3.84 -0.35 CZ15 $10.52 -0.12 SF15 $10.03 -0.35 SX15
WED 11/12/2014 $3.56 -0.22 CZ14 $3.88 -0.35 CZ15 $10.33 -0.15 SF15 $9.91 -0.35 SX15
THURS 11/13/2014 $3.64 -0.22 CZ14 $3.94 -0.35 CZ15 $10.37 -0.17 SF15 $10.00 -0.35 SX15
FRI 11/14/2014 $3.60 -0.22 CZ14 $3.89 -0.34 CZ15 $10.06 -0.17 SF15 $9.80 -0.35 SX15
MON 11/17/2014 $3.56 -0.22 CZ14 $3.87 -0.35 CZ15 $10.19 -0.17 SF15 $9.90 -0.35 SX15
TUES 11/18/2014 $3.52 -0.20 CZ14 $3.81 -0.35 CZ15 $10.06 -0.14 SF15 $9.76 -0.35 SX15
WED 11/19/2014 $3.45 -0.17 CZ14 $3.72 -0.35 CZ15 $9.88 -0.17 SF15 $9.58 -0.35 SX15
THURS 11/20/2014 $3.56 -0.17 CZ14 $3.81 -0.35 CZ15 $9.99 -0.22 SF15 $9.70 -0.35 SX15
FRI 11/21/2014 $3.58 -0.15 CZ14 $3.81 -0.35 CZ15 $10.22 -0.17 SF15 $9.83 -0.35 SX15
MON 11/24/2014 $3.53 -0.15 CZ14 $3.76 -0.35 CZ15 $10.17 -0.17 SF15 $9.75 -0.35 SX15
TUES 11/25/2014 $3.62 -0.12 CZ14 $3.82 -0.35 CZ15 $10.34 -0.17 SF15 $9.89 -0.35 SX15
WED 11/26/2014 $3.66 -0.12 CZ14 $3.86 -0.35 CZ15 $10.30 -0.17 SF15 $9.87 -0.35 SX15
FRI 11/28/2014 $3.64 -0.12 CZ14 $3.82 -0.35 CZ15 $9.99 -0.17 SF15 $9.42 -0.35 SX15
MON 12/1/2014 $3.64 -0.26 CH15 $3.83 -0.35 CZ15 $10.00 -0.17 SF15 $9.62 -0.35 SX15
TUES 12/2/2014 $3.55 -0.26 CH15 $3.75 -0.35 CZ15 $9.79 -0.17 SF15 $9.46 -0.35 SX15
WED 12/3/2014 $3.56 -0.26 CH15 $3.77 -0.35 CZ15 $9.81 -0.17 SF15 $9.52 -0.30 SX15
THURS 12/4/2014 $3.64 -0.26 CH15 $3.83 -0.35 CZ15 $9.99 -0.12 SF15 $9.61 -0.30 SX15
FRI 12/5/2014 $3.69 -0.26 CH15 $3.88 -0.35 CZ15 $10.24 -0.12 SF15 $9.84 -0.30 SX15
MON 12/8/2014 $3.64 -0.26 CH15 $3.83 -0.35 CZ15 $10.32 -0.12 SF15 $9.87 -0.30 SX15
TUES 12/9/2014 $3.69 -0.26 CH15 $3.89 -0.35 CZ15 $10.37 -0.12 SF15 $9.96 -0.30 SX15
WED 12/10/2014 $3.70 -0.24 CH15 $3.86 -0.35 CZ15 $10.15 -0.17 SF15 $9.79 -0.30 SX15
THURS 12/11/2014 $3.75 -0.24 CH15 $3.90 -0.35 CZ15 $10.25 -0.17 SF15 $9.88 -0.30 SX15
FRI 12/12/2014 $3.84 -0.24 CH15 $3.97 -0.35 CZ15 $10.24 -0.23 SF15 $9.90 -0.30 SX15
MON 12/15/2014 $3.85 -0.24 CH15 $3.98 -0.35 CZ15 $10.17 -0.23 SF15 $9.82 -0.30 SX15
TUES 12/16/2014 $3.82 -0.24 CH15 $3.96 -0.35 CZ15 $10.01 -0.23 SF15 $9.72 -0.30 SX15
WED 12/18/2014 $3.88 -0.23 CH15 $4.00 -0.35 CZ15 $10.17 -0.18 SF15 $9.90 -0.30 SX15
THURS 12/19/2014 $3.88 -0.23 CH15 $4.05 -0.30 CZ15 $10.13 -0.18 SF15 $9.88 -0.30 SX15
MON 12/22/2014 $3.89 -0.23 CH15 $4.05 -0.30 CZ15 $10.20 -0.18 SF15 $9.94 -0.30 SX15
TUES 12/23/2014 $3.91 -0.23 CH15 $4.07 -0.30 CZ15 $10.22 -0.17 SF15 $9.93 -0.30 SX15
WED 12/24/2014 $3.85 -0.23 CH15 $4.02 -0.30 CZ15 $10.12 -0.17 SF15 $9.84 -0.30 SX15
FRI 12/26/2014 $3.92 -0.23 CH15 $4.09 -0.30 CZ15 $10.31 -0.17 SF15 $9.99 -0.30 SX15
MON 12/29/2014 $3.90 -0.23 CH15 $4.07 -0.30 CZ15 $10.25 -0.17 SF15 $9.95 -0.30 SX15
TUES 12/30/2014 $3.84 -0.23 CH15 $4.01 -0.30 CZ15 $10.21 -0.17 SF15 $9.91 -0.30 SX15
WED 12/31/2014 $3.74 -0.23 CH15 $3.91 -0.30 CZ15 $10.01 -0.23 SH15 $9.76 -0.30 SX15
FRI 1/2/2015 $3.74 -0.22 CH15 $3.90 -0.30 CZ15 $9.85 -0.23 SH15 $9.63 -0.30 SX15
MON 1/5/2015 $3.84 -0.22 CH15 $3.99 -0.30 CZ15 $10.22 -0.23 SH15 $9.95 -0.30 SX15
TUES 1/6/2015 $3.83 -0.22 CH15 $3.98 -0.30 CZ15 $10.33 -0.23 SH15 $9.99 -0.30 SX15
WED 1/7/2015 $3.74 -0.22 CH15 $3.90 -0.30 CZ15 $10.33 -0.23 SH15 $9.95 -0.30 SX15
THURS 1/8/2015 $3.72 -0.22 CH15 $3.87 -0.30 CZ15 $10.25 -0.23 SH15 $9.87 -0.30 SX15
FRI 1/9/2015 $3.78 -0.22 CH15 $3.92 -0.30 CZ15 $10.34 -0.18 SH15 $9.90 -0.30 SX15
MON 1/12/2015 $3.80 -0.22 CH15 $3.96 -0.30 CZ15 $9.98 -0.18 SH15 $9.64 -0.30 SX15
TUES 1/13/2015 $3.64 -0.22 CH15 $3.82 -0.30 CZ15 $9.86 -0.18 SH15 $9.57 -0.30 SX15
WED 1/14/2015 $3.59 -0.22 CH15 $3.79 -0.30 CZ15 $9.91 -0.18 SH15 $9.61 -0.30 SX15
THURS 1/15/2015 $3.58 -0.22 CH15 $3.78 -0.30 CZ15 $9.73 -0.18 SH15 $9.47 -0.30 SX15
FRI 1/16/2015 $3.67 -0.20 CH15 $3.85 -0.30 CZ15 $9.75 -0.17 SH15 $9.45 -0.30 SX15
TUES 1/20/2015 $3.70 -0.20 CH15 $3.87 -0.30 CZ15 $9.65 -0.17 SH15 $9.37 -0.30 SX15
WED 1/21/2015 $3.68 -0.20 CH15 $3.86 -0.30 CZ15 $9.67 -0.17 SH15 $9.36 -0.30 SX15
THURS 1/22/2015 $3.64 -0.20 CH15 $3.83 -0.30 CZ15 $9.60 -0.17 SH15 $9.31 -0.30 SX15
FRI 1/23/2015 $3.67 -0.20 CH15 $3.87 -0.30 CZ15 $9.56 -0.17 SH15 $9.30 -0.30 SX15
MON 1/26/2015 $3.64 -0.20 CH15 $3.84 -0.30 CZ15 $9.67 -0.17 SH15 $9.42 -0.30 SX15
TUES 1/27/2015 $3.61 -0.20 CH15 $3.81 -0.30 CZ15 $9.57 -0.17 SH15 $9.33 -0.30 SX15
WED 1/28/2015 $3.55 -0.18 CH15 $3.74 -0.30 CZ15 $9.53 -0.17 SH15 $9.28 -0.30 SX15
THURS 1/29/2015 $3.54 -0.18 CH15 $3.73 -0.30 CZ15 $9.51 -0.17 SH15 $9.21 -0.30 SX15
FRI 1/30/2015 $3.52 -0.18 CH15 $3.71 -0.30 CZ15 $9.44 -0.17 SH15 $9.16 -0.30 SX15
MON 2/2/2015 $3.52 -0.18 CH15 $3.71 -0.30 CZ15 $9.45 -0.15 SH15 $9.15 -0.30 SX15
TUES 2/3/2015 $3.68 -0.18 CH15 $3.86 -0.30 CZ15 $9.72 -0.15 SH15 $9.36 -0.30 SX15
WED 2/4/2015 $3.65 -0.18 CH15 $3.84 -0.30 CZ15 $9.57 -0.15 SH15 $9.25 -0.30 SX15
THURS 2/5/2015 $3.67 -0.18 CH15 $3.86 -0.30 CZ15 $9.69 -0.12 SH15 $9.35 -0.30 SX15
FRI 2/6/2015 $3.70 -0.16 CH15 $3.87 -0.30 CZ15 $9.62 -0.12 SH15 $9.30 -0.30 SX15
MON 2/9/2015 $3.75 -0.15 CH15 $3.91 -0.30 CZ15 $9.67 -0.12 SH15 $9.35 -0.30 SX15
TUES 2/10/2015 $3.74 -0.14 CH15 $3.89 -0.30 CZ15 $9.57 -0.12 SH15 $9.24 -0.30 SX15
WED 2/11/2015 $3.72 -0.14 CH15 $3.85 -0.30 CZ15 $9.66 -0.12 SH15 $9.30 -0.30 SX15
THURS 2/12/2015 $3.69 -0.14 CH15 $3.83 -0.30 CZ15 $9.72 -0.12 SH15 $9.34 -0.30 SX15
FRI 2/13/2015 $3.73 -0.14 CH15 $3.88 -0.30 CZ15 $9.79 -0.12 SH15 $9.40 -0.30 SX15
TUES 2/17/2015 $3.76 -0.14 CH15 $3.91 -0.30 CZ15 $9.96 -0.12 SH15 $9.56 -0.30 SX15
WED 2/18/2015 $3.70 -0.14 CH15 $3.85 -0.30 CZ15 $9.84 -0.12 SH15 $9.47 -0.30 SX15
THURS 2/19/2015 $3.76 -0.14 CH15 $3.90 -0.30 CZ15 $9.95 -0.12 SH15 $9.56 -0.30 SX15
FRI 2/20/2015 $3.71 -0.14 CH15 $3.86 -0.30 CZ15 $9.84 -0.15 SH15 $9.50 -0.30 SX15
MON 2/23/2015 $3.65 -0.14 CH15 $3.81 -0.30 CZ15 $9.84 -0.15 SH15 $9.50 -0.30 SX15
TUES 2/24/2015 $3.66 -0.12 CH15 $3.80 -0.30 CZ15 $10.04 -0.12 SH15 $9.63 -0.30 SX15
WED 2/25/2015 $3.64 -0.12 CH15 $3.79 -0.30 CZ15 $9.94 -0.14 SH15 $9.57 -0.30 SX15
THURS 2/26/2015 $3.68 -0.12 CH15 $3.84 -0.30 CZ15 $10.10 -0.14 SH15 $9.68 -0.30 SX15
FRI 2/27/2015 $3.74 -0.19 CK15 $3.88 -0.30 CZ15 $10.17 -0.15 SK15 $9.68 -0.30 SX15
MON 3/2/2015 $3.69 -0.19 CK15 $3.83 -0.30 CZ15 $9.99 -0.15 SK15 $9.55 -0.30 SX15
TUES 3/3/2015 $3.72 -0.19 CK15 $3.87 -0.30 CZ15 $9.97 -0.15 SK15 $9.58 -0.30 SX15
WED 3/4/2015 $3.71 -0.19 CK15 $3.84 -0.30 CZ15 $9.79 -0.15 SK15 $9.43 -0.30 SX15
THURS 3/5/2015 $3.73 -0.18 CK15 $3.84 -0.30 CZ15 $9.71 -0.15 SK15 $9.36 -0.30 SX15
FRI 3/6/2015 $3.68 -0.18 CK15 $3.81 -0.30 CZ15 $9.70 -0.15 SK15 $9.35 -0.30 SX15
MON 3/9/2015 $3.71 -0.18 CK15 $3.83 -0.30 CZ15 $9.78 -0.15 SK15 $9.42 -0.30 SX15
TUES 3/10/2015 $3.71 -0.17 CK15 $3.82 -0.30 CZ15 $9.70 -0.15 SK15 $9.35 -0.30 SX15
WED 3/11/2015 $3.74 -0.17 CK15 $3.84 -0.30 CZ15 $9.78 -0.15 SK15 $9.42 -0.30 SX15
THURS 3/12/2015 $3.72 -0.17 CK15 $3.82 -0.30 CZ15 $9.76 -0.15 SK15 $9.38 -0.30 SX15
FRI 3/13/2015 $3.64 -0.17 CK15 $3.75 -0.30 CZ15 $9.59 -0.15 SK15 $9.23 -0.30 SX15
MON 3/16/2015 $3.62 -0.17 CK15 $3.74 -0.30 CZ15 $9.54 -0.15 SK15 $9.22 -0.30 SX15
TUES 3/17/2015 $3.54 -0.17 CK15 $3.67 -0.30 CZ15 $9.40 -0.15 SK15 $9.10 -0.30 SX15
WED 3/18/2015 $3.58 -0.17 CK15 $3.70 -0.30 CZ15 $9.50 -0.15 SK15 $9.21 -0.30 SX15
THURS 3/19/2015 $3.57 -0.17 CK15 $3.69 -0.30 CZ15 $9.47 -0.15 SK15 $9.16 -0.30 SX15
FRI 3/20/2015 $3.68 -0.17 CK15 $3.79 -0.30 CZ15 $9.59 -0.15 SK15 $9.26 -0.30 SX15
MON 3/23/2015 $3.73 -0.17 CK15 $3.84 -0.30 CZ15 $9.69 -0.15 SK15 $9.35 -0.30 SX15
TUES 3/24/2015 $3.76 -0.17 CK15 $3.87 -0.30 CZ15 $9.67 -0.15 SK15 $9.33 -0.30 SX15
WED 3/25/2015 $3.78 -0.17 CK15 $3.88 -0.30 CZ15 $9.64 -0.15 SK15 $9.27 -0.30 SX15
THURS 3/26/2015 $3.74 -0.17 CK15 $3.85 -0.30 CZ15 $9.60 -0.15 SK15 $9.25 -0.30 SX15
FRI 3/27/2015 $3.75 -0.16 CK15 $3.85 -0.30 CZ15 $9.52 -0.15 SK15 $9.19 -0.30 SX15
MON 3/30/2015 $3.82 -0.13 CK15 $3.88 -0.30 CZ15 $9.53 -0.15 SK15 $9.19 -0.30 SX15
TUES 3/31/2015 $3.63 -0.13 CK15 $3.71 -0.30 CZ15 $9.58 -0.15 SK15 $9.25 -0.30 SX15
WED 4/1/2015 $3.69 -0.13 CK15 $3.77 -0.30 CZ15 $9.75 -0.15 SK15 $9.43 -0.30 SX15
THURS 4/2/2015 $3.76 -0.11 CK15 $3.81 -0.30 CZ15 $9.71 -0.15 SK15 $9.44 -0.30 SX15
MON 4/6/2015 $3.74 -0.11 CK15 $3.80 -0.30 CZ15 $9.64 -0.15 SK15 $9.38 -0.30 SX15
TUES 4/7/2015 $3.72 -0.11 CK15 $3.78 -0.30 CZ15 $9.56 -0.15 SK15 $9.33 -0.30 SX15
WED 4/8/2015 $3.68 -0.11 CK15 $3.75 -0.30 CZ15 $9.57 -0.15 SK15 $9.31 -0.30 SX15
THURS 4/9/2015 $3.67 -0.11 CK15 $3.74 -0.30 CZ15 $9.42 -0.12 SK15 $9.15 -0.30 SX15
FRI 4/10/2015 $3.66 -0.11 CK15 $3.73 -0.30 CZ15 $9.40 -0.12 SK15 $9.13 -0.30 SX15
MON 4/13/2015 $3.60 -0.11 CK15 $3.66 -0.30 CZ15 $9.37 -0.12 SK15 $9.09 -0.30 SX15
TUES 4/14/2015 $3.63 -0.11 CK15 $3.69 -0.30 CZ15 $9.48 -0.12 SK15 $9.18 -0.30 SX15
WED 4/15/2015 $3.65 -0.11 CK15 $3.71 -0.30 CZ15 $9.53 -0.12 SK15 $9.23 -0.30 SX15
THURS 4/16/2015 $3.65 -0.11 CK15 $3.70 -0.30 CZ15 $9.54 -0.12 SK15 $9.23 -0.30 SX15
FRI 4/17/2015 $3.69 -0.11 CK15 $3.73 -0.30 CZ15 $9.59 -0.10 SK15 $9.23 -0.30 SX15
MON 4/20/2015 $3.67 -0.11 CK15 $3.71 -0.30 CZ15 $9.71 -0.07 SK15 $9.28 -0.30 SX15
TUES 4/21/2015 $3.62 -0.11 CK15 $3.68 -0.30 CZ15 $9.68 -0.07 SK15 $9.27 -0.30 SX15
WED 4/22/2015 $3.63 -0.10 CK15 $3.68 -0.30 CZ15 $9.64 -0.07 SK15 $9.24 -0.30 SX15
THURS 4/23/2015 $3.61 -0.10 CK15 $3.65 -0.30 CZ15 $9.71 -0.07 SK15 $9.32 -0.30 SX15
FRI 4/24/2015 $3.55 -0.10 CK15 $3.58 -0.30 CZ15 $9.63 -0.07 SK15 $9.23 -0.30 SX15
MON 4/27/2015 $3.51 -0.10 CK15 $3.53 -0.30 CZ15 $9.66 -0.07 SK15 $9.22 -0.30 SX15
TUES 4/28/2015 $3.51 -0.10 CK15 $3.53 -0.30 CZ15 $9.71 -0.07 SK15 $9.23 -0.30 SX15
WED 4/29/2015 $3.54 -0.10 CK15 $3.56 -0.30 CZ15 $9.82 -0.07 SK15 $9.32 -0.30 SX15
THURS 4/30/2015 $3.52 -0.14 CN15 $3.54 -0.30 CZ15 $9.69 -0.07 SN15 $9.22 -0.30 SX15
FRI 5/1/2015 $3.49 -0.14 CN15 $3.50 -0.30 CZ15 $9.58 -0.07 SN15 $9.11 -0.30 SX15
MON 5/4/2015 $3.47 -0.14 CN15 $3.48 -0.30 CZ15 $9.69 -0.07 SN15 $9.19 -0.30 SX15
TUES 5/5/2015 $3.53 -0.10 CN15 $3.49 -0.30 CZ15 $9.78 -0.07 SN15 $9.25 -0.30 SX15
WED 5/6/2015 $3.57 -0.10 CN15 $3.53 -0.30 CZ15 $9.76 -0.07 SN15 $9.26 -0.30 SX15
THURS 5/7/2015 $3.52 -0.10 CN15 $3.47 -0.30 CZ15 $9.70 -0.07 SN15 $9.21 -0.30 SX15
FRI 5/8/2015 $3.53 -0.10 CN15 $3.48 -0.30 CZ15 $9.71 -0.05 SN15 $9.22 -0.30 SX15
MON 5/11/2015 $3.51 -0.10 CN15 $3.46 -0.30 CZ15 $9.69 -0.05 SN15 $9.20 -0.30 SX15
TUES 5/12/2015 $3.53 -0.08 CN15 $3.46 -0.30 CZ15 $9.53 -0.03 SN15 $9.01 -0.30 SX15
WED 5/13/2015 $3.54 -0.08 CN15 $3.49 -0.30 CZ15 $9.54 -0.03 SN15 $9.05 -0.30 SX15
THURS 5/14/2015 $3.60 -0.08 CN15 $3.55 -0.30 CZ15 $9.54 -0.03 SN15 $9.07 -0.30 SX15
FRI 5/15/2015 $3.58 -0.08 CN15 $3.53 -0.30 CZ15 $9.52 -0.01 SN15 $9.05 -0.30 SX15
MON 5/18/2015 $3.60 -0.08 CN15 $3.56 -0.30 CZ15 $9.57 0.02 SN15 $9.05 -0.30 SX15
TUES 5/19/2015 $3.54 -0.08 CN15 $3.50 -0.30 CZ15 $9.48 0.02 SN15 $8.94 -0.30 SX15
WED 5/20/2015 $3.52 -0.08 CN15 $3.47 -0.30 CZ15 $9.43 0.02 SN15 $8.90 -0.30 SX15
THURS 5/21/2015 $3.57 -0.08 CN15 $3.55 -0.27 CZ15 $9.44 0.05 SN15 $8.92 -0.27 SX15
FRI 5/22/2015 $3.52 -0.08 CN15 $3.51 -0.27 CZ15 $9.29 0.05 SN15 $8.80 -0.27 SX15
TUES 5/26/2015 $3.47 -0.08 CN15 $3.46 -0.27 CZ15 $9.28 0.05 SN15 $8.78 -0.27 SX15
WED 5/27/2015 $3.42 -0.08 CN15 $3.40 -0.27 CZ15 $9.34 0.07 SN15 $8.80 -0.27 SX15
THURS 5/28/2015 $3.46 -0.08 CN15 $3.43 -0.27 CZ15 $9.33 0.07 SN15 $8.75 -0.27 SX15
FRI 5/29/2015 $3.44 -0.08 CN15 $3.41 -0.27 CZ15 $9.43 0.09 SN15 $8.79 -0.27 SX15
MON 6/1/2015 $3.44 -0.08 CN15 $3.42 -0.27 CZ15 $9.35 0.09 SN15 $8.74 -0.27 SX15
TUES 6/2/2015 $3.49 -0.10 CN15 $3.49 -0.27 CZ15 $9.48 0.07 SN15 $8.90 -0.27 SX15
WED 6/3/2015 $3.49 -0.10 CN15 $3.50 -0.27 CZ15 $9.42 0.07 SN15 $8.88 -0.27 SX15
THURS 6/4/2015 $3.51 -0.13 CN15 $3.54 -0.27 CZ15 $9.54 0.07 SN15 $8.97 -0.27 SX15
FRI 6/5/2014 $3.48 -0.13 CN15 $3.51 -0.27 CZ15 $9.45 0.07 SN15 $8.87 -0.27 SX15
MON 6/8/2015 $3.52 -0.13 CN15 $3.57 -0.27 CZ15 $9.51 0.07 SN15 $8.93 -0.27 SX15
TUES 6/9/2015 $3.51 -0.14 CN15 $3.56 -0.27 CZ15 $9.59 0.07 SN15 $8.98 -0.27 SX15
WED 6/10/2015 $3.43 -0.14 CN15 $3.48 -0.27 CZ15 $9.57 0.07 SN15 $8.95 -0.27 SX15
THURS 6/11/2015 $3.43 -0.14 CN15 $3.47 -0.27 CZ15 $9.47 0.07 SN15 $8.82 -0.27 SX15
FRI 6/12/2015 $3.39 -0.14 CN15 $3.43 -0.27 CZ15 $9.47 0.07 SN15 $8.77 -0.27 SX15
MON 6/13/2015 $3.34 -0.14 CN15 $3.37 -0.27 CZ15 $9.45 0.07 SN15 $8.77 -0.27 SX15
TUES 6/16/2015 $3.40 -0.14 CN15 $3.43 -0.27 CZ15 $9.65 0.07 SN15 $9.01 -0.27 SX15
WED 6/17/2015 $3.45 -0.14 CN15 $3.48 -0.27 CZ15 $9.76 0.07 SN15 $9.13 -0.27 SX15
THURS 6/18/2015 $3.43 -0.15 CN15 $3.46 -0.27 CZ15 $9.83 0.05 SN15 $9.15 -0.27 SX15
FRI 6/19/2015 $3.38 -0.15 CN15 $3.42 -0.27 CZ15 $9.77 0.05 SN15 $9.13 -0.27 SX15
MON 6/22/2015 $3.45 -0.15 CN15 $3.47 -0.27 CZ15 $9.95 0.05 SN15 $9.32 -0.27 SX15
TUES 6/23/2015 $3.55 -0.13 CN15 $3.54 -0.27 CZ15 $9.85 0.12 SQ15 $9.34 -0.27 SX15
WED 6/24/2015 $3.54 -0.13 CN15 $3.54 -0.27 CZ15 $9.79 0.12 SQ15 $9.29 -0.27 SX15
THURS 6/25/2015 $3.64 -0.13 CN15 $3.65 -0.27 CZ15 $9.99 0.12 SQ15 $9.51 -0.27 SX15
FRI 6/26/2015 $3.72 -0.13 CN15 $3.75 -0.27 CZ15 $10.10 0.12 SQ15 $9.59 -0.27 SX15
MON 6/29/2015 $3.70 -0.13 CN15 $3.75 -0.27 CZ15 $10.07 0.12 SQ15 $9.53 -0.27 SX15
TUES 6/30/2015 $3.99 -0.23 CU15 $4.05 -0.27 CZ15 $10.55 0.05 SQ15 $10.10 -0.27 SX15
WED 7/1/2015 $4.00 -0.23 CU15 $4.05 -0.27 CZ15 $10.46 0.05 SQ15 $10.03 -0.27 SX15
THURS 7/2/2015 $4.04 -0.25 CU15 $4.10 -0.27 CZ15 $10.43 0.05 SQ15 $10.03 -0.27 SX15
MON 7/6/2015 $4.02 -0.25 CU15 $4.08 -0.27 CZ15 $10.27 0.05 SQ15 $9.88 -0.27 SX15
TUES 7/7/2015 $3.98 -0.25 CU15 $4.06 -0.27 CZ15 $9.99 0.07 SQ15 $9.59 -0.27 SX15
WED 7/8/2015 $4.00 -0.25 CU15 $4.07 -0.27 CZ15 $10.04 0.07 SQ15 $9.61 -0.27 SX15
THURS 7/9/2015 $4.04 -0.25 CU15 $4.12 -0.27 CZ15 $10.35 0.09 SQ15 $9.89 -0.27 SX15
FRI 7/10/2015 $4.10 -0.25 CU15 $4.18 -0.27 CZ15 $10.41 0.09 SQ15 $9.95 -0.27 SX15
MON 7/13/2015 $4.16 -0.25 CU15 $4.25 -0.27 CZ15 $10.47 0.09 SQ15 $10.02 -0.27 SX15
TUES 7/14/2015 $4.03 -0.25 CU15 $4.12 -0.27 CZ15 $10.43 0.09 SQ15 $9.98 -0.27 SX15
WED 7/15/2015 $4.05 -0.25 CU15 $4.13 -0.27 CZ15 $10.34 0.09 SQ15 $9.89 -0.27 SX15
THURS 7/16/2015 $4.05 -0.25 CU15 $4.14 -0.27 CZ15 $10.28 0.09 SQ15 $9.87 -0.27 SX15
FRI 7/17/2015 $3.95 -0.25 CU15 $4.04 -0.27 CZ15 $10.30 0.15 SQ15 $9.80 -0.27 SX15
MON 7/20/2015 $3.83 -0.22 CU15 $3.89 -0.27 CZ15 $10.23 0.15 SQ15 $9.73 -0.27 SX15
TUES 7/21/2015 $3.87 -0.20 CU15 $3.91 -0.27 CZ15 $10.34 0.15 SQ15 $9.78 -0.27 SX15
WED 7/22/2015 $3.83 -0.20 CU15 $3.87 -0.27 CZ15 $10.36 0.15 SQ15 $9.69 -0.27 SX15
THURS 7/23/2015 $3.83 -0.20 CU15 $3.87 -0.27 CZ15 $10.30 0.20 SQ15 $9.54 -0.27 SX15
FRI 7/24/2015 $3.73 -0.20 CU15 $3.76 -0.27 CZ15 $10.11 0.20 SQ15 $9.38 -0.27 SX15
MON 7/27/2015 $3.55 -0.18 CU15 $3.57 -0.27 CZ15 $9.81 0.20 SQ15 $9.06 -0.27 SX15
TUES 7/28/2015 $3.56 -0.19 CU15 $3.59 -0.27 CZ15 $10.00 0.25 SQ15 $9.18 -0.27 SX15
WED 7/29/2015 $3.51 -0.17 CU15 $3.51 -0.27 CZ15 $10.03 0.60 SX15 $9.16 -0.27 SX15
THURS 7/30/2015 $3.56 -0.17 CU15 $3.57 -0.27 CZ15 $10.10 0.60 SX15 $9.23 -0.27 SX15
FRI 7/31/2015 $3.56 -0.15 CU15 $3.54 -0.27 CZ15 $10.03 0.63 SX15 $9.13 -0.27 SX15
MON 8/3/2015 $3.52 -0.15 CU15 $3.50 -0.27 CZ15 $9.99 0.63 SX15 $9.09 -0.27 SX15
TUES 8/4/2015 $3.54 -0.15 CU15 $3.52 -0.27 CZ15 $10.05 0.63 SX15 $9.15 -0.27 SX15
WED 8/5/2015 $3.58 -0.15 CU15 $3.56 -0.27 CZ15 $10.11 0.58 SX15 $9.26 -0.27 SX15
THURS 8/6/2015 $3.55 -0.15 CU15 $3.54 -0.27 CZ15 $10.01 0.58 SX15 $9.16 -0.27 SX15
FRI 8/7/2015 $3.58 -0.15 CU15 $3.57 -0.27 CZ15 $10.21 0.58 SX15 $9.36 -0.27 SX15
MON 8/10/2015 $3.75 -0.15 CU15 $3.74 -0.27 CZ15 $10.53 0.58 SX15 $9.68 -0.27 SX15
TUES 8/11/2015 $3.62 -0.15 CU15 $3.63 -0.25 CZ15 $10.15 0.43 SX15 $9.47 -0.25 SX15
WED 8/12/2015 $3.42 -0.15 CU15 $3.43 -0.25 CZ15 $9.53 0.43 SX15 $8.85 -0.25 SX15
THURS 8/13/2015 $3.49 -0.15 CU15 $3.50 -0.25 CZ15 $9.70 0.43 SX15 $9.02 -0.25 SX15
FRI 8/14/2015 $3.49 -0.15 CU15 $3.52 -0.24 CZ15 $9.64 0.47 SX15 $8.92 -0.25 SX15
MON 8/17/2015 $3.48 -0.15 CU15 $3.51 -0.24 CZ15 $9.59 0.42 SX15 $8.92 -0.25 SX15
TUES 8/18/2015 $3.51 -0.15 CU15 $3.53 -0.24 CZ15 $9.36 0.32 SX15 $8.79 -0.25 SX15
WED 8/19/2015 $3.52 -0.15 CU15 $3.55 -0.24 CZ15 $9.26 0.32 SX15 $8.69 -0.25 SX15
THURS 8/20/2015 $3.56 -0.15 CU15 $3.60 -0.23 CZ15 $9.39 0.32 SX15 $8.82 -0.25 SX15
FRI 8/21/2015 $3.50 -0.15 CU15 $3.54 -0.23 CZ15 $9.12 0.22 SX15 $8.65 -0.25 SX15
MON 8/24/2015 $3.54 -0.15 CU15 $3.58 -0.23 CZ15 $8.96 0.22 SX15 $8.49 -0.25 SX15
TUES 8/25/2015 $3.51 -0.15 CU15 $3.54 -0.23 CZ15 $9.00 0.22 SX15 $8.53 -0.25 SX15
WED 8/26/2015 $3.47 -0.15 CU15 $3.50 -0.23 CZ15 $8.87 0.22 SX15 $8.40 -0.25 SX15
THURS 8/27/2015 $3.49 -0.15 CU15 $3.52 -0.23 CZ15 $8.94 0.15 SX15 $8.54 -0.25 SX15
FRI 8/28/2015 $3.48 -0.15 CU15 $3.52 -0.23 CZ15 $8.96 0.10 SX15 $8.61 -0.25 SX15
MON 8/31/2015 $3.49 -0.15 CU15 $3.52 -0.23 CZ15 $8.98 0.10 SX15 $8.63 -0.25 SX15
TUES 9/1/2015 $3.46 -0.23 CZ15 $3.46 -0.23 CZ15 $8.84 0.10 SX15 $8.49 -0.25 SX15
WED 9/2/2015 $3.45 -0.23 CZ15 $3.45 -0.23 CZ15 $8.84 0.10 SX15 $8.49 -0.25 SX15
THURS 9/3/2015 $3.39 -0.23 CZ15 $3.39 -0.23 CZ15 $8.80 0.10 SX15 $8.45 -0.25 SX15
FRI 9/4/2015 $3.40 -0.23 CZ15 $3.40 -0.23 CZ15 $8.77 0.10 SX15 $8.42 -0.25 SX15
TUES 9/8/2015 $3.45 -0.23 CZ15 $3.45 -0.23 CZ15 $8.84 0.05 SX15 $8.54 -0.25 SX15
WED 9/9/2015 $3.46 -0.23 CZ15 $3.46 -0.23 CZ15 $8.77 0.05 SX15 $8.47 -0.25 SX15
THURS 9/10/2015 $3.51 -0.23 CZ15 $3.51 -0.23 CZ15 $8.79 0.05 SX15 $8.49 -0.25 SX15
FRI 9/11/2015 $3.64 -0.23 CZ15 $3.64 -0.23 CZ15 $8.79 0.05 SX15 $8.49 -0.25 SX15
MON 9/14/2015 $3.71 -0.23 CZ15 $3.84 -0.30 CZ16 $8.89 0.05 SX15 $8.59 -0.25 SX15
TUES 9/15/2015 $3.68 -0.23 CZ15 $3.81 -0.30 CZ16 $8.89 0.00 SX15 $8.64 -0.25 SX15
WED 9/16/2015 $3.63 -0.23 CZ15 $3.78 -0.30 CZ16 $8.77 -0.10 SX15 $8.62 -0.25 SX15
THURS 9/17/2015 $3.60 -0.20 CZ15 $3.73 -0.30 CZ16 $8.75 -0.10 SX15 $8.60 -0.25 SX15
FRI 9/18/2015 $3.57 -0.20 CZ15 $3.73 -0.30 CZ16 $8.57 -0.10 SX15 $8.42 -0.25 SX15
MON 9/21/2015 $3.65 -0.20 CZ15 $3.80 -0.30 CZ16 $8.64 -0.10 SX15 $8.49 -0.25 SX15
TUES 9/22/2015 $3.61 -0.20 CZ15 $3.75 -0.30 CZ16 $8.52 -0.10 SX15 $8.37 -0.25 SX15
WED 9/23/2015 $3.66 -0.17 CZ15 $3.77 -0.30 CZ16 $8.49 -0.15 SX15 $8.39 -0.25 SX15
THURS 9/24/2015 $3.65 -0.17 CZ15 $3.75 -0.30 CZ16 $8.51 -0.17 SX15 $8.48 -0.20 SX15
FRI 9/25/2015 $3.72 -0.17 CZ15 $3.81 -0.30 CZ16 $8.72 -0.17 SX15 $8.69 -0.20 SX15
MON 9/28/2015 $3.70 -0.17 CZ15 $3.79 -0.30 CZ16 $8.60 -0.17 SX15 $8.49 -0.35 SX16
TUES 9/29/2015 $3.72 -0.17 CZ15 $3.80 -0.30 CZ16 $8.67 -0.17 SX15 $8.52 -0.35 SX16
WED 9/30/2015 $3.72 -0.16 CZ15 $3.81 -0.30 CZ16 $8.75 -0.17 SX15 $8.58 -0.35 SX16
THURS 10/1/2015 $3.73 -0.16 CZ15 $3.81 -0.30 CZ16 $8.57 -0.20 SX15 $8.49 -0.35 SX16
FRI 10/2/2015 $3.73 -0.16 CZ15 $3.80 -0.30 CZ16 $8.54 -0.20 SX15 $8.48 -0.35 SX16
MON 10/5/2015 $3.78 -0.16 CZ15 $3.85 -0.30 CZ16 $8.63 -0.21 SX15 $8.57 -0.35 SX16
TUES 10/6/2015 $3.83 -0.15 CZ15 $3.89 -0.30 CZ16 $8.67 -0.21 SX15 $8.61 -0.35 SX16
WED 10/7/2015 $3.82 -0.14 CZ15 $3.88 -0.30 CZ16 $8.70 -0.21 SX15 $8.64 -0.35 SX16
THURS 10/8/2005 $3.79 -0.12 CZ15 $3.83 -0.30 CZ16 $8.60 -0.21 SX15 $8.58 -0.35 SX16
FRI 10/9/2015 $3.71 -0.12 CZ15 $3.78 -0.30 CZ16 $8.65 -0.21 SX15 $8.60 -0.35 SX16
MON 10/12/2015 $3.69 -0.12 CZ15 $3.77 -0.30 CZ16 $8.67 -0.21 SX15 $8.60 -0.35 SX16
TUES 10/13/2015 $3.73 -0.12 CZ15 $3.80 -0.30 CZ16 $8.93 -0.21 SX15 $8.80 -0.35 SX16
WED 10/14/2015 $3.67 -0.12 CZ15 $3.76 -0.30 CZ16 $8.90 -0.21 SX15 $8.76 -0.35 SX16
THURS 10/15/2015 $3.64 -0.12 CZ15 $3.74 -0.30 CZ16 $8.84 -0.21 SX15 $8.73 -0.35 SX16
FRI 10/16/2015 $3.65 -0.12 CZ15 $3.75 -0.30 CZ16 $8.77 -0.21 SX15 $8.68 -0.35 SX16
MON 10/19/2015 $3.62 -0.11 CZ15 $3.71 -0.30 CZ16 $8.70 -0.21 SX15 $8.63 -0.35 SX16
TUES 10/20/2015 $3.70 -0.07 CZ15 $3.75 -0.28 CZ16 $8.76 -0.20 SX15 $8.71 -0.32 SX16
WED 10/21/2015 $3.74 -0.07 CZ15 $3.76 -0.28 CZ16 $8.87 -0.18 SX15 $8.75 -0.32 SX16
THURS 10/22/2015 $3.72 -0.06 CZ15 $3.74 -0.28 CZ16 $8.81 -0.18 SX15 $8.67 -0.32 SX16
FRI 10/23/2015 $3.74 -0.06 CZ15 $3.75 -0.28 CZ16 $8.84 -0.12 SX15 $8.65 -0.32 SX16
MON 10/26/2015 $3.79 -0.06 CZ15 $3.80 -0.28 CZ16 $8.73 -0.12 SX15 $8.55 -0.32 SX16
TUES 10/27/2015 $3.75 -0.05 CZ15 $3.78 -0.28 CZ16 $8.79 -0.12 SX15 $8.60 -0.32 SX16
WED 10/28/2015 $3.72 -0.04 CZ15 $3.74 -0.28 CZ16 $8.71 -0.12 SF16 $8.55 -0.32 SX16
THURS 10/29/2015 $3.76 -0.04 CZ15 $3.79 -0.28 CZ16 $8.68 -0.12 SF16 $8.53 -0.32 SX16
FRI 10/30/2015 $3.78 -0.04 CZ15 $3.80 -0.28 CZ16 $8.74 -0.12 SF16 $8.58 -0.32 SX16
MON 11/2/2015 $3.76 -0.01 CZ15 $3.74 -0.28 CZ16 $8.67 -0.12 SF16 $8.51 -0.32 SX16
TUES 11/3/2015 $3.80 -0.01 CZ15 $3.78 -0.28 CZ16 $8.67 -0.12 SF16 $8.61 -0.32 SX16
WED 11/4/2015 $3.80 -0.01 CZ15 $3.78 -0.28 CZ16 $8.75 -0.09 SF16 $8.57 -0.32 SX16
THURS 11/5/2015 $3.74 -0.01 CZ15 $3.74 -0.28 CZ16 $8.55 -0.09 SF16 $8.42 -0.32 SX16
FRI 11/6/2015 $3.72 -0.01 CZ15 $3.74 -0.28 CZ16 $8.60 -0.07 SF16 $8.47 -0.32 SX16
MON 11/9/2015 $3.66 -0.01 CZ15 $3.67 -0.28 CZ16 $8.59 -0.07 SF16 $8.75 -0.32 SX16
TUES 11/10/2015 $3.58 -0.01 CZ15 $3.63 -0.28 CZ16 $8.49 -0.07 SF16 $8.34 -0.32 SX16
WED 11/11/2015 $3.61 -0.01 CZ15 $3.63 -0.28 CZ16 $8.54 -0.07 SF16 $8.43 -0.32 SX16
THURS 11/12/2015 $3.63 0.01 CZ15 $3.64 -0.28 CZ16 $8.56 -0.07 SF16 $8.47 -0.32 SX16
FRI 11/13/2015 $3.59 0.01 CZ15 $3.60 -0.28 CZ16 $8.48 -0.07 SF16 $8.42 -0.32 SX16
MON 11/16/2015 $3.61 0.01 CZ15 $3.62 -0.28 CZ16 $8.53 -0.07 SF16 $8.48 -0.32 SX16
TUES 11/17/2015 $3.63 0.01 CZ15 $3.62 -0.28 CZ16 $8.57 -0.07 SF16 $8.50 -0.32 SX16
WED 11/18/2015 $3.63 0.01 CZ15 $3.62 -0.28 CZ16 $8.53 -0.05 SF16 $8.45 -0.32 SX16
THURS 11/19/2015 $3.65 0.01 CZ15 $3.64 -0.28 CZ16 $8.55 -0.05 SF16 $8.48 -0.32 SX16
FRI 11/20/2015 $3.64 0.01 CZ15 $3.63 -0.28 CZ16 $8.53 -0.05 SF16 $8.47 -0.32 SX16
MON 11/23/2015 $3.68 0.01 CZ15 $3.67 -0.28 CZ16 $8.59 -0.05 SF16 $8.53 -0.32 SX16
TUES 11/24/2015 $3.65 0.01 CZ15 $3.64 -0.28 CZ16 $8.59 -0.05 SF16 $8.52 -0.32 SX16
WED 11/25/2015 $3.67 0.01 CZ15 $3.67 -0.28 CZ16 $8.68 -0.07 SF16 $8.62 -0.32 SX16
FRI 11/27/2015 $3.60 0.01 CZ15 $3.62 -0.28 CZ16 $8.66 -0.07 SF16 $8.61 -0.32 SX16
MON 11/30/2015 $3.66 0.01 CZ15 $3.67 -0.28 CZ16 $8.74 -0.07 SF16 $8.67 -0.32 SX16
TUES 12/1/2015 $3.68 -0.06 CH16 $3.68 -0.28 CZ16 $8.82 -0.07 SF16 $8.75 -0.32 SX16
WED 12/2/2015 $3.64 -0.06 CH16 $3.65 -0.28 CZ16 $8.85 -0.07 SF16 $8.80 -0.32 SX16
THURS 12/3/2015 $3.72 -0.05 CH16 $3.72 -0.28 CZ16 $8.89 -0.09 SF16 $8.85 -0.32 SX16
FRI 12/4/2015 $3.77 -0.05 CH16 $3.75 -0.28 CZ16 $8.97 -0.09 SF16 $8.92 -0.32 SX16
MON 12/7/2015 $3.67 -0.06 CH16 $3.68 -0.28 CZ16 $8.73 -0.09 SF16 $8.69 -0.32 SX16
TUES 12/8/2015 $3.68 -0.06 CH16 $3.68 -0.28 CZ16 $8.68 -0.09 SF16 $8.63 -0.32 SX16
WED 12/9/2015 $3.68 -0.06 CH16 $3.68 -0.28 CZ16 $8.68 -0.09 SF16 $8.64 -0.32 SX16
THURS 12/10/2015 $3.73 -0.06 CH16 $3.71 -0.28 CZ16 $8.68 -0.10 SF16 $8.67 -0.32 SX16
FRI 12/11/2015 $3.69 -0.06 CH16 $3.68 -0.28 CZ16 $8.58 -0.13 SF16 $8.58 -0.32 SX16
MON 12/14/2015 $3.73 -0.06 CH16 $3.71 -0.28 CZ16 $8.61 -0.13 SF16 $8.59 -0.32 SX16
TUES 12/15/2015 $3.71 -0.06 CH16 $3.70 -0.28 CZ16 $8.54 -0.13 SF16 $8.52 -0.32 SX16
WED 12/16/2015 $3.64 -0.06 CH16 $3.63 -0.28 CZ16 $8.50 -0.13 SF16 $8.47 -0.32 SX16
THURS 12/17/2015 $3.68 -0.06 CH16 $3.69 -0.28 CZ16 $8.57 -0.20 SF16 $8.62 -0.32 SX16
FRI 12/18/2015 $3.69 -0.06 CH16 $3.69 -0.28 CZ16 $8.76 -0.16 SF16 $8.75 -0.32 SX16
MON 12/21/2015 $3.66 -0.06 CH16 $3.67 -0.28 CZ16 $8.75 -0.16 SF16 $8.74 -0.32 SX16
TUES 12/22/2015 $3.60 -0.06 CH16 $3.63 -0.28 CZ16 $8.69 -0.16 SF16 $8.69 -0.32 SX16
WED 12/23/2015 $3.57 -0.09 CH16 $3.62 -0.28 CZ16 $8.66 -0.16 SF16 $8.63 -0.32 SX16
THURS 12/24/2015 $3.56 -0.09 CH16 $3.61 -0.28 CZ16 $8.59 -0.16 SF16 $8.58 -0.32 SX16
MON 12/28/2015 $3.52 -0.09 CH16 $3.58 -0.28 CZ16 $8.49 -0.16 SF16 $8.48 -0.32 SX16
TUES 12/29/2015 $3.57 -0.06 CH16 $3.59 -0.28 CZ16 $8.50 -0.16 SH16 $8.53 -0.32 SX16
WED 12/30/2015 $3.53 -0.06 CH16 $3.55 -0.28 CZ16 $8.54 -0.16 SH16 $8.56 -0.32 SX16
THURS 12/31/2015 $3.53 -0.06 CH16 $3.55 -0.28 CZ16 $8.49 -0.15 SH16 $8.51 -0.32 SX16
MON 1/4/2016 $3.46 -0.06 CH16 $3.49 -0.28 CZ16 $8.41 -0.15 SH16 $8.41 -0.32 SX16
TUES 1/5/2016 $3.47 -0.06 CH16 $3.50 -0.28 CZ16 $8.42 -0.15 SH16 $8.43 -0.32 SX16
WED 1/6/2016 $3.47 -0.06 CH16 $3.50 -0.28 CZ16 $8.50 -0.15 SH16 $8.47 -0.32 SX16
THURS 1/7/2016 $3.47 -0.06 CH16 $3.51 -0.28 CZ16 $8.55 -0.10 SH16 $8.48 -0.30 SX16
FRI 1/8/2016 $3.51 -0.06 CH16 $3.55 -0.28 CZ16 $8.55 -0.10 SH16 $8.49 -0.30 SX16
MON 1/11/2016 $3.46 -0.06 CH16 $3.51 -0.28 CZ16 $8.51 -0.10 SH16 $8.44 -0.30 SX16
TUES 1/12/2016 $3.51 -0.06 CH16 $3.55 -0.28 CZ16 $8.65 -0.10 SH16 $8.56 -0.30 SX16
WED 1/13/2016 $3.52 -0.06 CH16 $3.55 -0.28 CZ16 $8.70 -0.10 SH16 $8.59 -0.30 SX16
THURS 1/14/2016 $3.52 -0.06 CH16 $3.54 -0.28 CZ16 $8.72 -0.10 SH16 $8.60 -0.30 SX16
FRI 1/15/2016 $3.57 -0.06 CH16 $3.57 -0.28 CZ16 $8.69 -0.10 SH16 $8.55 -0.30 SX16
MON 1/19/2016 $3.64 -0.04 CH16 $3.62 -0.28 CZ16 $8.74 -0.10 SH16 $8.59 -0.30 SX16
TUES 1/20/2016 $3.67 -0.02 CH16 $3.63 -0.28 CZ16 $8.64 -0.10 SH16 $8.52 -0.30 SX16
WED 1/21/2016 $3.65 -0.02 CH16 $3.61 -0.28 CZ16 $8.69 -0.10 SH16 $8.57 -0.30 SX16
THURS 1/22/2016 $3.68 -0.02 CH16 $3.64 -0.28 CZ16 $8.67 -0.10 SH16 $8.54 -0.30 SX16
MON 1/25/2016 $3.68 -0.02 CH16 $3.65 -0.28 CZ16 $8.71 -0.10 SH16 $8.60 -0.30 SX16
TUES 1/26/2016 $3.67 -0.02 CH16 $3.64 -0.28 CZ16 $8.67 -0.10 SH16 $8.58 -0.30 SX16
WED 1/27/2016 $3.67 -0.02 CH16 $3.63 -0.28 CZ16 $8.73 -0.10 SH16 $8.64 -0.30 SX16
THURS 1/28/2016 $3.64 -0.02 CH16 $3.60 -0.28 CZ16 $8.58 -0.10 SH16 $8.50 -0.30 SX16
FRI 1/29/2016 $3.70 -0.02 CH16 $3.65 -0.28 CZ16 $8.72 -0.10 SH16 $8.63 -0.30 SX16
MON 2/1/2016 $3.69 -0.02 CH16 $3.64 -0.28 CZ16 $8.71 -0.10 SH16 $8.60 -0.30 SX16
TUES 2/2/2016 $3.70 -0.03 CH16 $3.66 -0.28 CZ16 $8.76 -0.10 SH16 $8.67 -0.30 SX16
WED 2/3/2016 $3.66 -0.05 CH16 $3.65 -0.28 CZ16 $8.67 -0.10 SH16 $8.59 -0.30 SX16
THURS 2/4/2016 $3.64 -0.05 CH16 $3.63 -0.28 CZ16 $8.65 -0.10 SH16 $8.58 -0.30 SX16
FRI 2/5/2016 $3.61 -0.05 CH16 $3.61 -0.28 CZ16 $8.58 -0.10 SH16 $8.53 -0.30 SX16
MON 2/8/2016 $3.57 -0.05 CH16 $3.58 -0.28 CZ16 $8.53 -0.10 SH16 $8.47 -0.30 SX16
TUES 2/9/2016 $3.56 -0.05 CH16 $3.56 -0.28 CZ16 $8.53 -0.10 SH16 $8.48 -0.30 SX16
WED 2/10/2016 $3.57 -0.03 CH16 $3.56 -0.28 CZ16 $8.52 -0.10 SH16 $8.48 -0.30 SX16
THURS 2/11/2016 $3.57 -0.03 CH16 $3.55 -0.28 CZ16 $8.64 -0.10 SH16 $8.58 -0.30 SX16
FRI 2/12/2016 $3.56 -0.03 CH16 $3.54 -0.28 CZ16 $8.63 -0.10 SH16 $8.56 -0.30 SX16
TUES 2/16/2016 $3.59 -0.04 CH16 $3.58 -0.28 CZ16 $8.70 -0.10 SH16 $8.61 -0.30 SX16
WED 2/17/2016 $3.63 -0.04 CH16 $3.61 -0.28 CZ16 $8.76 -0.10 SH16 $8.63 -0.30 SX16
THURS 2/18/2016 $3.62 -0.04 CH16 $3.59 -0.28 CZ16 $8.70 -0.10 SH16 $8.61 -0.30 SX16
FRI 2/19/2016 $3.60 -0.06 CH16 $3.59 -0.28 CZ16 $8.68 -0.10 SH16 $8.59 -0.30 SX16
MON 2/22/2016 $3.62 -0.06 CH16 $3.62 -0.28 CZ16 $8.71 -0.10 SH16 $8.62 -0.30 SX16
TUES 2/23/2016 $3.56 -0.06 CH16 $3.58 -0.28 CZ16 $8.56 -0.17 SK16 $8.52 -0.30 SX16
WED 2/24/2016 $3.54 -0.06 CH16 $3.56 -0.28 CZ16 $8.55 -0.17 SK16 $8.53 -0.30 SX16
THURS 2/25/2016 $3.51 -0.05 CH16 $3.53 -0.27 CZ16 $8.49 -0.17 SK16 $8.47 -0.30 SX16
FRI 2/26/2016 $3.50 -0.05 CH16 $3.51 -0.27 CZ16 $8.47 -0.17 SK16 $8.46 -0.30 SX16
MON 2/29/2016 $3.47 -0.10 CK16 $3.49 -0.27 CZ16 $8.40 -0.21 SK16 $8.44 -0.30 SX16
TUES 3/1/2016 $3.46 -0.10 CK16 $3.47 -0.27 CZ16 $8.37 -0.21 SK16 $8.40 -0.30 SX16
WED 3/2/2016 $3.46 -0.10 CK16 $3.48 -0.27 CZ16 $8.41 -0.21 SK16 $8.45 -0.30 SX16
THURS 3/3/2016 $3.47 -0.10 CK16 $3.49 -0.27 CZ16 $8.43 -0.21 SK16 $8.48 -0.30 SX16
FRI 3/4/2016 $3.48 -0.10 CK16 $3.51 -0.27 CZ16 $8.58 -0.21 SK16 $8.61 -0.30 SX16
MON 3/7/2016 $3.49 -0.10 CK16 $3.53 -0.27 CZ16 $8.62 -0.20 SK16 $8.63 -0.30 SX16
TUES 3/8/2016 $3.51 -0.10 CK16 $3.54 -0.27 CZ16 $8.65 -0.20 SK16 $8.66 -0.30 SX16
WED 3/9/2016 $3.50 -0.10 CK16 $3.52 -0.27 CZ16 $8.66 -0.20 SK16 $8.67 -0.30 SX16
THURS 3/10/2016 $3.54 -0.09 CK16 $3.54 -0.27 CZ16 $8.69 -0.20 SK16 $8.71 -0.30 SX16
FRI 3/11/2016 $3.56 -0.09 CK16 $3.56 -0.27 CZ16 $8.76 -0.20 SK16 $8.77 -0.30 SX16
MON 3/14/2016 $3.60 -0.09 CK16 $3.60 -0.27 CZ16 $8.76 -0.20 SK16 $8.77 -0.30 SX16
TUES 3/15/2016 $3.60 -0.09 CK16 $3.60 -0.27 CZ16 $8.72 -0.20 SK16 $8.73 -0.30 SX16
WED 3/16/2016 $3.61 -0.07 CK16 $3.60 -0.27 CZ16 $8.75 -0.20 SK16 $8.75 -0.30 SX16
THURS 3/17/2016 $3.62 -0.07 CK16 $3.60 -0.27 CZ16 $8.74 -0.24 SK16 $8.79 -0.30 SX16
FRI 3/18/2016 $3.60 -0.07 CK16 $3.59 -0.27 CZ16 $8.74 -0.24 SK16 $8.80 -0.30 SX16
MON 3/21/2016 $3.63 -0.07 CK16 $3.61 -0.27 CZ16 $8.78 -0.24 SK16 $8.84 -0.30 SX16
TUES 3/22/2016 $3.63 -0.07 CK16 $3.61 -0.27 CZ16 $8.86 -0.24 SK16 $8.92 -0.30 SX16
WED 3/23/2016 $3.60 -0.09 CK16 $3.59 -0.27 CZ16 $8.81 -0.24 SK16 $8.87 -0.30 SX16
THURS 3/24/2016 $3.61 -0.09 CK16 $3.60 -0.27 CZ16 $8.87 -0.24 SK16 $8.93 -0.30 SX16
MON 3/28/2016 $3.64 -0.07 CK16 $3.61 -0.27 CZ16 $8.85 -0.24 SK16 $8.92 -0.30 SX16
TUES 3/29/2016 $3.66 -0.07 CK16 $3.63 -0.27 CZ16 $8.92 -0.24 SK16 $8.99 -0.30 SX16
WED 3/30/2016 $3.60 -0.07 CK16 $3.57 -0.27 CZ16 $8.85 -0.24 SK16 $8.93 -0.30 SX16
THURS 3/31/2016 $3.45 -0.07 CK16 $3.42 -0.27 CZ16 $8.87 -0.24 SK16 $8.95 -0.30 SX16
FRI 4/1/2016 $3.47 -0.07 CK16 $3.43 -0.27 CZ16 $8.94 -0.24 SK16 $9.02 -0.30 SX16
MON 4/4/2016 $3.48 -0.07 CK16 $3.42 -0.27 CZ16 $8.90 -0.24 SK16 $8.99 -0.30 SX16
TUES 4/5/2016 $3.50 -0.07 CK16 $3.44 -0.27 CZ16 $8.81 -0.24 SK16 $8.90 -0.30 SX16
WED 4/6/2016 $3.51 -0.07 CK16 $3.45 -0.27 CZ16 $8.84 -0.24 SK16 $8.92 -0.30 SX16
THURS 4/7/2016 $3.55 -0.07 CK16 $3.47 -0.27 CZ16 $8.84 -0.21 SK16 $8.90 -0.30 SX16
FRI 4/8/2016 $3.55 -0.07 CK16 $3.48 -0.27 CZ16 $8.96 -0.21 SK16 $9.01 -0.30 SX16
MON 4/11/2016 $3.50 -0.07 CK16 $3.42 -0.27 CZ16 $9.07 -0.21 SK16 $9.11 -0.30 SX16
TUES 4/12/2016 $3.56 -0.07 CK16 $3.47 -0.27 CZ16 $9.15 -0.21 SK16 $9.18 -0.30 SX16
WED 4/13/2016 $3.67 -0.07 CK16 $3.57 -0.27 CZ16 $9.35 -0.21 SK16 $9.36 -0.30 SX16
THURS 4/14/2016 $3.67 -0.07 CK16 $3.59 -0.27 CZ16 $9.27 -0.21 SK16 $9.29 -0.30 SX16
FRI 4/15/2016 $3.70 -0.09 CK16 $3.61 -0.27 CZ16 $9.35 -0.21 SK16 $9.37 -0.30 SX16
MON 4/18/2016 $3.70 -0.11 CK16 $3.63 -0.27 CZ16 $9.33 -0.21 SK16 $9.37 -0.30 SX16
TUES 4/19/2016 $3.74 -0.11 CK16 $3.70 -0.27 CZ16 $9.65 -0.21 SK16 $9.66 -0.30 SX16
WED 4/20/2016 $3.81 -0.14 CK16 $3.76 -0.27 CZ16 $9.88 -0.22 SK16 $9.70 -0.30 SX16
THURS 4/21/2016 $3.68 -0.17 CK16 $3.67 -0.27 CZ16 $9.90 -0.38 SN16 $9.69 -0.30 SX16
FRI 4/22/2016 $3.55 -0.17 CK16 $3.54 -0.27 CZ16 $9.58 -0.38 SN16 $9.53 -0.30 SX16
MON 4/25/2016 $3.60 -0.17 CK16 $3.61 -0.27 CZ16 $9.72 -0.38 SN16 $9.68 -0.30 SX16
TUES 4/26/2016 $3.65 -0.17 CK16 $3.68 -0.27 CZ16 $9.92 -0.35 SN16 $9.79 -0.30 SX16
WED 4/27/2016 $3.64 -0.17 CK16 $3.64 -0.27 CZ16 $9.94 -0.35 SN16 $9.74 -0.30 SX16
THURS 4/28/2016 $3.70 -0.17 CK16 $3.68 -0.27 CZ16 $9.93 -0.35 SN16 $9.79 -0.30 SX16
FRI 4/29/2016 $3.75 -0.17 CN16 $3.68 -0.27 CZ16 $9.95 -0.35 SN16 $9.78 -0.30 SX16
MON 5/2/2016 $3.75 -0.17 CN16 $3.70 -0.27 CZ16 $10.09 -0.35 SN16 $9.88 -0.30 SX16
TUES 5/3/2016 $3.63 -0.17 CN16 $3.60 -0.27 CZ16 $9.95 -0.35 SN16 $9.80 -0.30 SX16
WED 5/4/2016 $3.60 -0.17 CN16 $3.58 -0.27 CZ16 $9.99 -0.35 SN16 $9.88 -0.30 SX16
THURS 5/5/2016 $3.57 -0.17 CN16 $3.55 -0.27 CZ16 $9.77 -0.35 SN16 $9.72 -0.30 SX16
FRI 5/6/2016 $3.61 -0.17 CN16 $3.58 -0.27 CZ16 $10.00 -0.35 SN16 $9.92 -0.30 SX16
MON 5/9/2016 $3.53 -0.16 CN16 $3.50 -0.27 CZ16 $9.92 -0.35 SN16 $9.86 -0.30 SX16
TUES 5/10/2016 $3.65 -0.16 CN16 $3.61 -0.27 CZ16 $10.49 -0.35 SN16 $10.38 -0.30 SX16
WED 5/11/2016 $3.62 -0.16 CN16 $3.59 -0.27 CZ16 $10.43 -0.35 SN16 $10.36 -0.30 SX16
THURS 5/12/2016 $3.73 -0.16 CN16 $3.69 -0.27 CZ16 $10.37 -0.35 SN16 $10.31 -0.30 SX16
FRI 5/13/2016 $3.75 -0.16 CN16 $3.71 -0.27 CZ16 $10.30 -0.35 SN16 $10.25 -0.30 SX16
MON 5/16/2016 $3.78 -0.16 CN16 $3.73 -0.27 CZ16 $10.30 -0.35 SN16 $10.25 -0.30 SX16
TUES 5/17/2016 $3.81 -0.16 CN16 $3.77 -0.27 CZ16 $10.45 -0.35 SN16 $10.37 -0.30 SX16
WED 5/18/2016 $3.84 -0.16 CN16 $3.79 -0.27 CZ16 $10.40 -0.35 SN16 $10.28 -0.30 SX16
THURS 5/19/2016 $3.74 -0.16 CN16 $3.70 -0.27 CZ16 $10.37 -0.35 SN16 $10.24 -0.30 SX16
FRI 5/20/2016 $3.79 -0.16 CN16 $3.73 -0.27 CZ16 $10.39 -0.35 SN16 $10.20 -0.30 SX16
MON 5/23/2016 $3.82 -0.16 CN16 $3.76 -0.27 CZ16 $10.24 -0.35 SN16 $10.06 -0.30 SX16
TUES 5/24/2016 $3.82 -0.16 CN16 $3.76 -0.27 CZ16 $10.23 -0.32 SN16 $9.99 -0.30 SX16
WED 5/25/2016 $3.89 -0.16 CN16 $3.82 -0.27 CZ16 $10.54 -0.32 SN16 $10.25 -0.29 SX16
THURS 5/26/2016 $3.91 -0.17 CN16 $3.83 -0.27 CZ16 $10.48 -0.32 SN16 $10.22 -0.29 SX16
FRI 5/27/2016 $3.96 -0.17 CN16 $3.87 -0.27 CZ16 $10.55 -0.32 SN16 $10.27 -0.29 SX16
TUES 5/31/2016 $3.89 -0.16 CN16 $3.82 -0.27 CZ16 $10.47 -0.32 SN16 $10.27 -0.29 SX16
WED 6/1/2016 $3.99 -0.15 CN16 $3.89 -0.27 CZ16 $10.68 -0.32 SN16 $10.40 -0.29 SX16
THURS 6/2/2016 $4.00 -0.15 CN16 $3.90 -0.27 CZ16 $11.12 -0.32 SN16 $10.53 -0.29 SX16
FRI 6/3/2016 $4.03 -0.15 CN16 $3.93 -0.27 CZ16 $10.92 -0.40 SN16 $10.56 -0.29 SX16
MON 6/6/2016 $4.12 -0.15 CN16 $4.03 -0.27 CZ16 $11.03 -0.35 SN16 $10.77 -0.29 SX16
TUES 6/7/2016 $4.13 -0.15 CN16 $4.06 -0.27 CZ16 $11.16 -0.25 SN16 $10.88 -0.29 SX16
WED 6/8/2016 $4.16 -0.15 CN16 $4.10 -0.27 CZ16 $11.43 -0.35 SN16 $11.21 -0.29 SX16
THURS 6/9/2016 $4.12 -0.15 CN16 $4.07 -0.27 CZ16 $11.41 -0.35 SN16 $11.24 -0.29 SX16
FRI 6/10/2016 $4.08 -0.15 CN16 $4.04 -0.27 CZ16 $11.51 -0.27 SN16 $11.34 -0.29 SX16
MON 6/13/2016 $4.15 -0.15 CN16 $4.14 -0.26 CZ16 $11.49 -0.20 SN16 $11.30 -0.29 SX16
TUES 6/14/2016 $4.22 -0.15 CN16 $4.21 -0.26 CZ16 $11.45 -0.25 SN16 $11.20 -0.29 SX16
WED 6/15/2016 $4.14 -0.15 CN16 $4.14 -0.26 CZ16 $11.31 -0.25 SN16 $11.10 -0.29 SX16
THURS 6/16/2016 $4.10 -0.15 CN16 $4.10 -0.26 CZ16 $11.10 -0.25 SN16 $10.90 -0.29 SX16
FRI 6/17/2016 $4.23 -0.15 CN16 $4.23 -0.26 CZ16 $11.35 -0.25 SN16 $11.19 -0.29 SX16
MON 6/20/2016 $4.06 -0.15 CN16 $4.08 -0.26 CZ16 $11.19 -0.25 SN16 $11.04 -0.29 SX16
TUES 6/21/2016 $3.81 -0.15 CN16 $3.83 -0.26 CZ16 $11.03 -0.30 SN16 $10.82 -0.29 SX16
WED 6/22/2016 $3.78 -0.15 CN16 $3.78 -0.26 CZ16 $11.08 -0.30 SN16 $10.88 -0.29 SX16
THURS 6/23/2016 $3.72 -0.15 CN16 $3.72 -0.26 CZ16 $10.95 -0.30 SN16 $10.73 -0.29 SX16
FRI 6/24/2016 $3.70 -0.15 CN16 $3.68 -0.26 CZ16 $10.73 -0.30 SN16 $10.50 -0.29 SX16
MON 6/27/2016 $3.70 -0.15 CN16 $3.68 -0.26 CZ16 $11.03 -0.30 SN16 $10.76 -0.29 SX16
TUES 6/28/2016 $3.70 -0.15 CN16 $3.68 -0.26 CZ16 $11.21 -0.30 SN16 $10.91 -0.29 SX16
WED 6/29/2016 $3.58 -0.15 CN16 $3.57 -0.26 CZ16 $11.08 -0.05 SX16 $10.84 -0.29 SX16
THURS 6/30/2016 $3.49 -0.17 CU16 $3.45 -0.26 CZ16 $11.48 -0.05 SX16 $11.25 -0.28 SX16
FRI 7/1/2016 $3.43 -0.17 CU16 $3.41 -0.26 CZ16 $11.33 -0.05 SX16 $11.10 -0.28 SX16
TUES 7/5/2016 $3.34 -0.16 CU16 $3.31 -0.26 CZ16 $10.73 -0.05 SX16 $10.50 -0.28 SX16
WED 7/6/2016 $3.26 -0.16 CU16 $3.22 -0.26 CZ16 $10.68 -0.05 SX16 $10.45 -0.28 SX16
THURS 7/7/2016 $3.26 -0.16 CU16 $3.23 -0.26 CZ16 $10.20 -0.05 SX16 $9.97 -0.28 SX16
FRI 7/8/2016 $3.39 -0.16 CU16 $3.37 -0.26 CZ16 $10.53 -0.05 SX16 $10.30 -0.28 SX16
MON 7/11/2016 $3.32 -0.16 CU16 $3.30 -0.26 CZ16 $10.50 -0.05 SX16 $10.27 -0.28 SX16
TUES 7/12/2016 $3.36 -0.16 CU16 $3.34 -0.26 CZ16 $10.82 -0.05 SX16 $10.59 -0.28 SX16
WED 7/13/2016 $3.46 -0.16 CU16 $3.44 -0.26 CZ16 $11.00 -0.05 SX16 $10.78 -0.27 SX16
THURS 7/14/2016 $3.43 -0.15 CU16 $3.40 -0.25 CZ16 $10.57 -0.05 SX16 $10.35 -0.27 SX16
FRI 7/15/2016 $3.38 -0.14 CU16 $3.33 -0.25 CZ16 $10.52 -0.05 SX16 $10.30 -0.27 SX16
MON 7/18/2016 $3.43 -0.14 CU16 $3.38 -0.25 CZ16 $10.61 -0.05 SX16 $10.39 -0.27 SX16
TUES 7/19/2016 $3.31 -0.11 CU16 $3.24 -0.25 CZ16 $10.23 -0.05 SX16 $10.01 -0.27 SX16
WED 7/20/2016 $3.27 -0.11 CU16 $3.19 -0.25 CZ16 $10.04 -0.05 SX16 $9.82 -0.27 SX16
THURS 7/21/2016 $3.23 -0.11 CU16 $3.16 -0.25 CZ16 $10.08 -0.05 SX16 $9.86 -0.27 SX16
FRI 7/22/2016 $3.24 -0.11 CU16 $3.17 -0.25 CZ16 $9.83 -0.05 SX16 $9.61 -0.27 SX16
MON 7/25/2016 $3.26 -0.09 CU16 $3.16 -0.25 CZ16 $9.61 -0.05 SX16 $9.39 -0.27 SX16
TUES 7/26/2016 $3.26 -0.07 CU16 $3.15 -0.25 CZ16 $9.69 -0.05 SX16 $9.47 -0.27 SX16
WED 7/27/2016 $3.29 -0.07 CU16 $3.18 -0.25 CZ16 $9.81 -0.05 SX16 $9.59 -0.27 SX16
THURS 7/28/2016 $3.24 -0.07 CU16 $3.14 -0.25 CZ16 $9.73 -0.05 SX16 $9.51 -0.27 SX16
FRI 7/29/2016 $3.28 -0.07 CU16 $3.18 -0.25 CZ16 $9.98 -0.05 SX16 $9.76 -0.27 SX16
MON 8/1/2016 $3.19 -0.07 CU16 $3.09 -0.25 CZ16 $9.57 -0.05 SX16 $9.35 -0.27 SX16
TUES 8/2/2016 $3.17 -0.07 CU16 $3.09 -0.25 CZ16 $9.48 -0.05 SX16 $9.26 -0.27 SX16
WED 8/3/2016 $3.18 -0.07 CU16 $3.10 -0.25 CZ16 $9.51 -0.05 SX16 $9.29 -0.27 SX16
THURS 8/4/2016 $3.14 -0.07 CU16 $3.06 -0.25 CZ16 $9.52 -0.05 SX16 $9.30 -0.27 SX16
FRI 8/5/2016 $3.17 -0.07 CU16 $3.09 -0.25 CZ16 $9.70 -0.05 SX16 $9.48 -0.27 SX16
MON 8/8/2016 $3.18 -0.07 CU16 $3.10 -0.25 CZ16 $9.80 -0.05 SX16 $9.58 -0.27 SX16
TUES 8/9/2016 $3.15 -0.07 CU16 $3.08 -0.25 CZ16 $9.83 -0.05 SX16 $9.61 -0.27 SX16
WED 8/10/2016 $3.16 -0.07 CU16 $3.08 -0.25 CZ16 $9.77 -0.05 SX16 $9.55 -0.27 SX16
THURS 8/11/2016 $3.14 -0.07 CU16 $3.07 -0.25 CZ16 $9.84 0.00 SX16 $9.57 -0.27 SX16
FRI 8/12/2016 $3.15 -0.07 CU16 $3.08 -0.25 CZ16 $9.82 0.00 SX16 $9.55 -0.27 SX16
MON 8/15/2016 $3.20 -0.07 CU16 $3.12 -0.25 CZ16 $10.09 0.00 SX16 $9.82 -0.27 SX16
TUES 8/16/2016 $3.21 -0.07 CU16 $3.12 -0.25 CZ16 $10.07 0.00 SX16 $9.80 -0.27 SX16
WED 8/17/2016 $3.23 -0.07 CU16 $3.15 -0.25 CZ16 $10.16 0.00 SX16 $9.89 -0.27 SX16
THURS 8/18/2016 $3.25 -0.07 CU16 $3.17 -0.25 CZ16 $10.15 0.00 SX16 $9.88 -0.27 SX16
FRI 8/19/2016 $3.27 -0.07 CU16 $3.19 -0.25 CZ16 $10.05 0.00 SX16 $9.78 -0.27 SX16
MON 8/22/2016 $3.26 -0.07 CU16 $3.18 -0.25 CZ16 $10.16 0.00 SX16 $9.89 -0.27 SX16
TUES 8/23/2016 $3.22 -0.07 CU16 $3.13 -0.24 CZ16 $10.14 0.00 SX16 $9.88 -0.26 SX16
WED 8/24/2016 $3.21 -0.07 CU16 $3.12 -0.24 CZ16 $10.05 0.00 SX16 $9.79 -0.26 SX16
THURS 8/25/2016 $3.17 -0.07 CU16 $3.08 -0.24 CZ16 $9.86 0.10 SX16 $9.50 -0.26 SX16
FRI 8/26/2016 $3.09 -0.07 CU16 $3.01 -0.24 CZ16 $9.77 0.10 SX16 $9.41 -0.26 SX16
MON 8/29/2016 $3.05 -0.07 CU16 $2.97 -0.24 CZ16 $9.74 0.10 SX16 $9.38 -0.26 SX16
TUES 8/30/2016 $2.97 -0.07 CU16 $2.92 -0.24 CZ16 $9.66 0.15 SX16 $9.25 -0.26 SX16
WED 8/31/2016 $2.97 -0.19 CZ16 $2.92 -0.24 CZ16 $9.58 0.15 SX16 $9.17 -0.26 SX16
THURS 9/1/2016 $3.05 -0.19 CZ16 $3.00 -0.24 CZ16 $9.59 0.15 SX16 $9.18 -0.26 SX16
FRI 9/2/2016 $3.10 -0.19 CZ16 $3.05 -0.24 CZ16 $9.68 0.15 SX16 $9.27 -0.26 SX16
TUES 9/6/2016 $3.10 -0.19 CZ16 $3.05 -0.24 CZ16 $9.75 0.15 SX16 $9.34 -0.26 SX16
WED 9/7/2016 $3.14 -0.19 CZ16 $3.09 -0.24 CZ16 $9.91 0.15 SX16 $9.50 -0.26 SX16
THURS 9/8/2016 $3.22 -0.17 CZ16 $3.15 -0.24 CZ16 $9.92 0.15 SX16 $9.51 -0.26 SX16
FRI 9/9/2016 $3.25 -0.16 CZ16 $3.17 -0.24 CZ16 $9.95 0.15 SX16 $9.54 -0.26 SX16
MON 9/12/2016 $3.24 -0.16 CZ16 $3.16 -0.24 CZ16 $9.79 0.15 SX16 $9.38 -0.26 SX16
TUES 9/13/2016 $3.12 -0.18 CZ16 $3.06 -0.24 CZ16 $9.59 0.15 SX16 $9.18 -0.26 SX16
WED 9/14/2016 $3.12 -0.20 CZ16 $3.08 -0.24 CZ16 $9.53 0.10 SX16 $9.17 -0.26 SX16
THURS 9/15/2016 $3.09 -0.21 CZ16 $3.06 -0.24 CZ16 $9.61 0.10 SX16 $9.25 -0.26 SX16
FRI 9/16/2016 $3.16 -0.21 CZ16 $3.13 -0.24 CZ16 $9.76 0.10 SX16 $9.40 -0.26 SX16
MON 9/19/2016 $3.16 -0.21 CZ16 $3.13 -0.24 CZ16 $9.81 0.08 SX16 $9.47 -0.26 SX16
TUES 9/20/2016 $3.20 -0.21 CZ16 $3.17 -0.24 CZ16 $9.73 -0.17 SX16 $9.64 -0.26 SX16
WED 9/21/2016 $3.19 -0.21 CZ16 $3.16 -0.24 CZ16 $9.59 -0.17 SX16 $9.50 -0.26 SX16
THURS 9/22/2016 $3.16 -0.21 CZ16 $3.13 -0.24 CZ16 $9.60 -0.17 SX16 $9.51 -0.26 SX16
FRI 9/23/2016 $3.16 -0.21 CZ16 $3.13 -0.24 CZ16 $9.32 -0.23 SX16 $9.29 -0.26 SX16
MON 9/26/2016 $3.08 -0.21 CZ16 $3.05 -0.24 CZ16 $9.22 -0.23 SX16 $9.19 -0.26 SX16
TUES 9/27/2016 $3.11 -0.21 CZ16 $3.08 -0.24 CZ16 $9.30 -0.23 SX16 $9.27 -0.26 SX16
WED 9/28/2016 $3.08 -0.21 CZ16 $3.05 -0.24 CZ16 $9.23 -0.23 SX16 $9.20 -0.26 SX16
THURS 9/29/2016 $3.07 -0.22 CZ16 $3.05 -0.24 CZ16 $9.26 -0.24 SX16 $9.24 -0.26 SX16
FRI 9/30/2016 $3.15 -0.22 CZ16 $3.13 -0.24 CZ16 $9.29 -0.25 SX16 $9.19 -0.34 SX17
MON 10/3/2016 $3.23 -0.23 CZ16 $3.54 -0.30 CZ17 $9.43 -0.30 SX16 $9.42 -0.30 SX17
TUES 10/4/2016 $3.25 -0.23 CZ16 $3.57 -0.30 CZ17 $9.34 -0.30 SX16 $9.37 -0.30 SX17
WED 10/5/2016 $3.25 -0.23 CZ16 $3.57 -0.30 CZ17 $9.27 -0.30 SX16 $9.33 -0.30 SX17
THURS 10/6/2016 $3.18 -0.23 CZ16 $3.50 -0.30 CZ17 $9.29 -0.30 SX16 $9.32 -0.30 SX17
FRI 10/7/2016 $3.17 -0.23 CZ16 $3.50 -0.30 CZ17 $9.27 -0.30 SX16 $9.30 -0.30 SX17
MON 10/10/2016 $3.19 -0.24 CZ16 $3.53 -0.30 CZ17 $9.25 -0.30 SX16 $9.32 -0.30 SX17
TUES 10/11/2016 $3.25 -0.21 CZ16 $3.54 -0.30 CZ17 $9.24 -0.30 SX16 $9.32 -0.30 SX17
WED 10/12/2016 $3.16 -0.21 CZ16 $3.47 -0.30 CZ17 $9.13 -0.33 SX16 $9.25 -0.30 SX17
THURS 10/13/2016 $3.31 -0.19 CZ16 $3.58 -0.30 CZ17 $9.21 -0.35 SX16 $9.34 -0.30 SX17
FRI 10/14/2016 $3.35 -0.19 CZ16 $3.61 -0.30 CZ17 $9.28 -0.35 SX16 $9.39 -0.30 SX17
MON 10/17/2016 $3.37 -0.17 CZ16 $3.61 -0.30 CZ17 $9.43 -0.35 SX16 $9.51 -0.30 SX17
TUES 10/18/2016 $3.40 -0.14 CZ16 $3.61 -0.30 CZ17 $9.38 -0.35 SX16 $9.56 -0.30 SX17
WED 10/19/2016 $3.44 -0.14 CZ16 $3.64 -0.30 CZ17 $9.52 -0.30 SX16 $9.56 -0.30 SX17
THURS 10/20/2016 $3.37 -0.14 CZ16 $3.58 -0.30 CZ17 $9.46 -0.30 SX16 $9.51 -0.30 SX17
FRI 10/21/2016 $3.39 -0.14 CZ16 $3.59 -0.30 CZ17 $9.53 -0.30 SX16 $9.56 -0.30 SX17
MON 10/24/2016 $3.34 -0.14 CZ16 $3.56 -0.30 CZ17 $9.62 -0.30 SX16 $9.62 -0.30 SX17
TUES 10/25/2016 $3.35 -0.14 CZ16 $3.57 -0.30 CZ17 $9.61 -0.30 SX16 $9.64 -0.30 SX17
WED 10/26/2016 $3.40 -0.14 CZ16 $3.60 -0.30 CZ17 $9.80 -0.30 SX16 $9.74 -0.30 SX17
THURS 10/27/2016 $3.44 -0.14 CZ16 $3.63 -0.30 CZ17 $9.84 -0.30 SX16 $9.74 -0.30 SX17
FRI 10/28/2016 $3.41 -0.14 CZ16 $3.60 -0.30 CZ17 $9.71 -0.30 SX16 $9.64 -0.30 SX17
MON 10/31/2016 $3.41 -0.14 CZ16 $3.60 -0.30 CZ17 $9.72 -0.30 SX16 $9.65 -0.30 SX17
TUES 11/1/2016 $3.36 -0.13 CZ16 $3.56 -0.30 CZ17 $9.56 -0.28 SX16 $9.53 -0.30 SX17
WED 11/2/2016 $3.33 -0.13 CZ16 $3.54 -0.30 CZ17 $9.49 -0.38 SF17 $9.49 -0.30 SX17
THURS 11/3/2016 $3.35 -0.13 CZ16 $3.56 -0.30 CZ17 $9.52 -0.38 SF17 $9.52 -0.30 SX17
FRI 11/4/2016 $3.36 -0.13 CZ16 $3.57 -0.30 CZ17 $9.53 -0.38 SF17 $9.53 -0.30 SX17
MON 11/7/2016 $3.33 -0.13 CZ16 $3.55 -0.30 CZ17 $9.63 -0.36 SF17 $9.58 -0.30 SX17
TUES 11/8/2016 $3.41 -0.13 CZ16 $3.62 -0.30 CZ17 $9.75 -0.36 SF17 $9.65 -0.30 SX17
WED 11/9/2016 $3.28 -0.13 CZ16 $3.50 -0.30 CZ17 $9.57 -0.34 SF17 $9.56 -0.30 SX17
THURS 11/10/2016 $3.31 -0.13 CZ16 $3.52 -0.30 CZ17 $9.64 -0.34 SF17 $9.64 -0.30 SX17
FRI 11/11/2016 $3.29 -0.11 CZ16 $3.50 -0.30 CZ17 $9.52 -0.34 SF17 $9.54 -0.30 SX17
MON 11/14/2016 $3.26 -0.11 CZ16 $3.46 -0.30 CZ17 $9.54 -0.30 SF17 $9.51 -0.30 SX17
TUES 11/15/2016 $3.31 -0.11 CZ16 $3.49 -0.30 CZ17 $9.60 -0.30 SF17 $9.56 -0.30 SX17
WED 11/16/2016 $3.28 -0.12 CZ16 $3.46 -0.30 CZ17 $9.60 -0.26 SF17 $9.57 -0.30 SX17
THURS 11/17/2016 $3.32 -0.10 CZ16 $3.49 -0.30 CZ17 $9.64 -0.26 SF17 $9.63 -0.30 SX17
FRI 11/18/2016 $3.37 -0.09 CZ16 $3.52 -0.30 CZ17 $9.68 -0.26 SF17 $9.63 -0.30 SX17
MON 11/21/2016 $3.41 -0.09 CZ16 $3.56 -0.30 CZ17 $9.94 -0.26 SF17 $9.80 -0.30 SX17
TUES 11/22/2016 $3.43 -0.08 CZ16 $3.57 -0.30 CZ17 $10.04 -0.26 SF17 $9.86 -0.30 SX17
WED 11/23/2016 $3.43 -0.08 CZ16 $3.58 -0.30 CZ17 $10.08 -0.26 SF17 $9.87 -0.30 SX17
FRI 11/25/2016 $3.41 -0.08 CZ16 $3.58 -0.30 CZ17 $10.20 -0.26 SF17 $9.97 -0.30 SX17
MON 11/28/2016 $3.41 -0.08 CZ16 $3.58 -0.30 CZ17 $10.30 -0.26 SF17 $10.04 -0.30 SX17
TUES 11/29/2016 $3.27 -0.10 CZ16 $3.50 -0.30 CZ17 $10.13 -0.30 SF17 $9.96 -0.30 SX17
WED 11/30/2016 $3.27 -0.10 CZ16 $3.50 -0.30 CZ17 $10.02 -0.30 SF17 $9.88 -0.30 SX17
THURS 12/1/2016 $3.20 -0.23 CH17 $3.45 -0.30 CZ17 $10.00 -0.30 SF17 $9.84 -0.30 SX17
FRI 12/2/2016 $3.26 -0.21 CH17 $3.48 -0.30 CZ17 $9.98 -0.30 SF17 $9.85 -0.30 SX17
MON 12/5/2016 $3.36 -0.23 CH17 $3.59 -0.30 CZ17 $10.14 -0.30 SF17 $9.95 -0.30 SX17
TUES 12/6/2016 $3.40 -0.21 CH17 $3.60 -0.30 CZ17 $10.18 -0.30 SF17 $9.98 -0.30 SX17
WED 12/7/2016 $3.37 -0.21 CH17 $3.57 -0.30 CZ17 $10.19 -0.30 SF17 $10.02 -0.30 SX17
THURS 12/8/2016 $3.33 -0.21 CH17 $3.53 -0.30 CZ17 $9.97 -0.30 SF17 $9.83 -0.30 SX17
FRI 12/9/2016 $3.39 -0.21 CH17 $3.59 -0.30 CZ17 $10.08 -0.30 SF17 $9.95 -0.30 SX17
MON 12/12/2016 $3.40 -0.21 CH17 $3.59 -0.30 CZ17 $10.01 -0.30 SF17 $9.92 -0.30 SX17
TUES 12/13/2016 $3.41 -0.20 CH17 $3.59 -0.30 CZ17 $9.98 -0.30 SF17 $9.90 -0.30 SX17
WED 12/14/2016 $3.42 -0.20 CH17 $3.60 -0.30 CZ17 $9.99 -0.25 SF17 $9.86 -0.30 SX17
THURS 12/15/2016 $3.39 -0.18 CH17 $3.56 -0.30 CZ17 $10.04 -0.25 SF17 $9.86 -0.30 SX17
FRI 12/16/2016 $3.38 -0.18 CH17 $3.57 -0.30 CZ17 $10.12 -0.25 SF17 $9.90 -0.30 SX17
MON 12/19/2016 $3.35 -0.18 CH17 $3.54 -0.30 CZ17 $9.97 -0.25 SF17 $9.82 -0.30 SX17
TUES 12/20/2016 $3.32 -0.18 CH17 $3.52 -0.30 CZ17 $9.80 -0.25 SF17 $9.67 -0.30 SX17
WED 12/21/2016 $3.29 -0.18 CH17 $3.48 -0.30 CZ17 $9.82 -0.25 SF17 $9.68 -0.30 SX17
THURS 12/22/2016 $3.29 -0.18 CH17 $3.48 -0.30 CZ17 $9.73 -0.22 SF17 $9.58 -0.30 SX17
FRI 12/23/2016 $3.28 -0.18 CH17 $3.46 -0.30 CZ17 $9.67 -0.22 SF17 $9.51 -0.30 SX17
TUES 12/27/2016 $3.37 -0.18 CH17 $3.54 -0.30 CZ17 $9.93 -0.22 SF17 $9.90 -0.30 SX17
WED 12/28/2016 $3.32 -0.16 CH17 $3.48 -0.30 CZ17 $9.85 -0.22 SF17 $9.66 -0.30 SX17
THURS 12/29/2016 $3.34 -0.16 CH17 $3.49 -0.30 CZ17 $9.83 -0.30 SH17 $9.64 -0.30 SX17
FRI 12/30/2016 $3.35 -0.16 CH17 $3.50 -0.30 CZ17 $9.74 -0.30 SH17 $9.59 -0.30 SX17
TUES 1/3/2017 $3.40 -0.16 CH17 $3.54 -0.30 CZ17 $9.65 -0.30 SH17 $9.53 -0.30 SX17
WED 1/4/2017 $3.44 -0.16 CH17 $3.57 -0.30 CZ17 $9.85 -0.30 SH17 $9.69 -0.30 SX17
THURS 1/5/2017 $3.47 -0.14 CH17 $3.59 -0.30 CZ17 $9.83 -0.30 SH17 $9.66 -0.30 SX17
FRI 1/6/2017 $3.44 -0.14 CH17 $3.56 -0.30 CZ17 $9.65 -0.30 SH17 $9.53 -0.30 SX17
MON 1/9/2017 $3.46 -0.14 CH17 $3.58 -0.30 CZ17 $9.75 -0.30 SH17 $9.64 -0.30 SX17
TUES 1/10/2017 $3.43 -0.15 CH17 $3.57 -0.30 CZ17 $9.86 -0.28 SH17 $9.70 -0.30 SX17
WED 1/11/2017 $3.42 -0.15 CH17 $3.56 -0.30 CZ17 $9.84 -0.28 SH17 $9.68 -0.30 SX17
THURS 1/12/2017 $3.43 -0.15 CH17 $3.56 -0.30 CZ17 $10.12 -0.28 SH17 $9.87 -0.30 SX17
FRI 1/13/2017 $3.44 -0.15 CH17 $3.56 -0.30 CZ17 $10.16 -0.30 SH17 $9.89 -0.30 SX17
TUES 1/17/2017 $3.51 -0.15 CH17 $3.63 -0.30 CZ17 $10.39 -0.30 SH17 $9.90 -0.30 SX17
WED 1/18/2017 $3.50 -0.15 CH17 $3.62 -0.30 CZ17 $10.45 -0.30 SH17 $9.98 -0.30 SX17
THURS 1/19/2017 $3.51 -0.15 CH17 $3.64 -0.30 CZ17 $10.35 -0.35 SH17 $10.00 -0.30 SX17
FRI 1/20/2017 $3.54 -0.16 CH17 $3.66 -0.30 CZ17 $10.33 -0.35 SH17 $9.99 -0.30 SX17
MON 1/23/2017 $3.54 -0.16 CH17 $3.66 -0.30 CZ17 $10.23 -0.35 SH17 $9.95 -0.30 SX17
TUES 1/24/2017 $3.47 -0.16 CH17 $3.61 -0.30 CZ17 $10.24 -0.35 SH17 $9.96 -0.30 SX17
WED 1/25/2017 $3.50 -0.16 CH17 $3.64 -0.30 CZ17 $10.20 -0.35 SH17 $9.96 -0.30 SX17
THURS 1/26/2017 $3.48 -0.16 CH17 $3.61 -0.30 CZ17 $10.15 -0.35 SH17 $9.93 -0.30 SX17
FRI 1/27/2017 $3.47 -0.16 CH17 $3.59 -0.30 CZ17 $10.14 -0.35 SH17 $9.95 -0.30 SX17
MON 1/30/2017 $3.42 -0.16 CH17 $3.56 -0.30 CZ17 $9.88 -0.35 SH17 $9.74 -0.30 SX17
TUES 1/31/2017 $3.44 -0.16 CH17 $3.57 -0.30 CZ17 $9.90 -0.35 SH17 $9.71 -0.30 SX17
WED 2/1/2017 $3.52 -0.16 CH17 $3.66 -0.30 CZ17 $10.04 -0.33 SH17 $9.82 -0.30 SX17
THURS 2/2/2017 $3.52 -0.16 CH17 $3.65 -0.30 CZ17 $10.01 -0.33 SH17 $9.89 -0.30 SX17
FRI 2/3/2017 $3.49 -0.16 CH17 $3.63 -0.30 CZ17 $9.94 -0.33 SH17 $9.80 -0.30 SX17
MON 2/6/2017 $3.48 -0.16 CH17 $3.62 -0.30 CZ17 $10.03 -0.33 SH17 $9.87 -0.30 SX17
TUES 2/7/2017 $3.52 -0.17 CH17 $3.66 -0.30 CZ17 $10.08 -0.35 SH17 $9.90 -0.30 SX17
WED 2/8/2017 $3.52 -0.19 CH17 $3.68 -0.30 CZ17 $10.24 -0.35 SH17 $9.98 -0.30 SX17
THURS 2/9/2017 $3.46 -0.24 CH17 $3.66 -0.30 CZ17 $10.16 -0.35 SH17 $9.96 -0.30 SX17
FRI 2/10/2017 $3.56 -0.19 CH17 $3.70 -0.30 CZ17 $10.24 -0.35 SH17 $10.00 -0.30 SX17
MON 2/13/2017 $3.57 -0.19 CH17 $3.71 -0.29 CZ17 $10.19 -0.35 SH17 $9.97 -0.30 SX17
TUES 2/14/2017 $3.55 -0.19 CH17 $3.71 -0.29 CZ17 $10.15 -0.30 SH17 $9.93 -0.30 SX17
WED 2/15/2017 $3.62 -0.17 CH17 $3.74 -0.29 CZ17 $10.31 -0.30 SH17 $10.04 -0.30 SX17
THURS 2/16/2017 $3.57 -0.17 CH17 $3.70 -0.29 CZ17 $10.14 -0.30 SH17 $9.94 -0.30 SX17
FRI 2/17/2017 $3.51 -0.17 CH17 $3.65 -0.29 CZ17 $10.03 -0.30 SH17 $9.88 -0.30 SX17
TUES 2/21/2017 $3.52 -0.17 CH17 $3.67 -0.29 CZ17 $9.96 -0.30 SH17 $9.85 -0.30 SX17
WED 2/22/2017 $3.54 -0.17 CH17 $3.68 -0.29 CZ17 $9.93 -0.30 SH17 $9.84 -0.30 SX17
THURS 2/23/2017 $3.49 -0.17 CH17 $3.63 -0.29 CZ17 $9.82 -0.30 SH17 $9.75 -0.30 SX17
FRI 2/24/2017 $3.47 -0.17 CH17 $3.62 -0.29 CZ17 $9.84 -0.30 SH17 $9.77 -0.30 SX17
MON 2/27/2017 $3.43 -0.17 CH17 $3.60 -0.29 CZ17 $9.81 -0.30 SH17 $9.76 -0.30 SX17
TUES 2/28/2017 $3.50 -0.24 CK17 $3.67 -0.27 CZ17 $9.96 -0.40 SK17 $9.88 -0.30 SX17
WED 3/1/2017 $3.58 -0.24 CK17 $3.74 -0.27 CZ17 $10.12 -0.40 SK17 $10.02 -0.30 SX17
THURS 3/2/2017 $3.56 -0.24 CK17 $3.72 -0.27 CZ17 $9.97 -0.40 SK17 $9.92 -0.30 SX17
FRI 3/3/2017 $3.57 -0.24 CK17 $3.72 -0.27 CZ17 $9.98 -0.40 SK17 $9.92 -0.30 SX17
MON 3/6/2017 $3.55 -0.24 CK17 $3.71 -0.27 CZ17 $9.97 -0.40 SK17 $9.92 -0.30 SX17
TUES 3/7/2017 $3.52 -0.24 CK17 $3.69 -0.27 CZ17 $9.90 -0.35 SK17 $9.84 -0.30 SX17
WED 3/8/2017 $3.48 -0.24 CK17 $3.66 -0.27 CZ17 $9.87 -0.35 SK17 $9.80 -0.30 SX17
THURS 3/9/2017 $3.43 -0.24 CK17 $3.61 -0.27 CZ17 $9.76 -0.35 SK17 $9.75 -0.30 SX17
FRI 3/10/2017 $3.40 -0.24 CK17 $3.60 -0.27 CZ17 $9.72 -0.35 SK17 $9.70 -0.30 SX17
MON 3/12/2017 $3.37 -0.24 CK17 $3.57 -0.27 CZ17 $9.71 -0.35 SK17 $9.72 -0.30 SX17
TUES 3/13/2017 $3.38 -0.24 CK17 $3.57 -0.27 CZ17 $9.64 -0.35 SK17 $9.65 -0.30 SX17
WED 3/15/2017 $3.40 -0.24 CK17 $3.58 -0.27 CZ17 $9.63 -0.35 SK17 $9.63 -0.30 SX17
THURS 3/16/2017 $3.42 -0.24 CK17 $3.61 -0.27 CZ17 $9.67 -0.35 SK17 $9.66 -0.30 SX17
FRI 3/17/2017 $3.44 -0.24 CK17 $3.63 -0.27 CZ17 $9.65 -0.35 SK17 $9.64 -0.30 SX17
MON 3/20/2017 $3.40 -0.24 CK17 $3.59 -0.27 CZ17 $9.65 -0.35 SK17 $9.64 -0.30 SX17
TUES 3/21/2017 $3.37 -0.24 CK17 $3.58 -0.27 CZ17 $9.67 -0.35 SK17 $9.68 -0.30 SX17
WED 3/22/2017 $3.35 -0.24 CK17 $3.55 -0.27 CZ17 $9.65 -0.35 SK17 $9.69 -0.30 SX17
THURS 3/23/2017 $3.33 -0.24 CK17 $3.53 -0.27 CZ17 $9.56 -0.35 SK17 $9.61 -0.30 SX17
FRI 3/24/2017 $3.32 -0.24 CK17 $3.53 -0.27 CZ17 $9.36 -0.40 SK17 $9.47 -0.30 SX17
MON 3/27/2017 $3.32 -0.24 CK17 $3.53 -0.27 CZ17 $9.32 -0.40 SK17 $9.41 -0.30 SX17
TUES 3/28/2017 $3.34 -0.24 CK17 $3.55 -0.27 CZ17 $9.34 -0.38 SK17 $9.42 -0.30 SX17
WED 3/29/2017 $3.36 -0.23 CK17 $3.55 -0.27 CZ17 $9.31 -0.38 SK17 $9.38 -0.30 SX17
THURS 3/30/2017 $3.35 -0.23 CK17 $3.54 -0.27 CZ17 $9.25 -0.38 SK17 $9.33 -0.30 SX17
FRI 3/31/2017 $3.41 -0.23 CK17 $3.61 -0.27 CZ17 $9.08 -0.38 SK17 $9.24 -0.30 SX17
MON 4/3/2017 $3.45 -0.23 CK17 $3.65 -0.27 CZ17 $9.03 -0.35 SK17 $9.20 -0.30 SX17
TUES 4/4/2017 $3.40 -0.23 CK17 $3.61 -0.27 CZ17 $9.03 -0.35 SK17 $9.19 -0.30 SX17
WED 4/5/2017 $3.42 -0.23 CK17 $3.62 -0.27 CZ17 $9.09 -0.35 SK17 $9.24 -0.30 SX17
THURS 4/6/2017 $3.40 -0.21 CK17 $3.59 -0.27 CZ17 $9.07 -0.35 SK17 $9.21 -0.30 SX17
FRI 4/7/2017 $3.41 -0.19 CK17 $3.58 -0.27 CZ17 $9.07 -0.35 SK17 $9.20 -0.30 SX17
MON 4/10/2017 $3.48 -0.19 CK17 $3.64 -0.27 CZ17 $9.07 -0.35 SK17 $9.20 -0.30 SX17
TUES 4/11/2017 $3.48 -0.19 CK17 $3.64 -0.27 CZ17 $9.04 -0.35 SK17 $9.19 -0.30 SX17
WED 4/12/2017 $3.50 -0.19 CK17 $3.66 -0.27 CZ17 $9.13 -0.35 SK17 $9.26 -0.30 SX17
THURS 4/13/2017 $3.52 -0.19 CK17 $3.68 -0.27 CZ17 $9.21 -0.35 SK17 $9.32 -0.30 SX17
MON 4/17/2017 $3.50 -0.17 CK17 $3.63 -0.27 CZ17 $9.18 -0.35 SK17 $9.32 -0.30 SX17
TUES 4/18/2017 $3.45 -0.17 CK17 $3.59 -0.27 CZ17 $9.11 -0.35 SK17 $9.27 -0.30 SX17
WED 4/19/2017 $3.45 -0.17 CK17 $3.60 -0.27 CZ17 $9.15 -0.35 SK17 $9.28 -0.30 SX17
THURS 4/20/2017 $3.42 -0.16 CK17 $3.56 -0.27 CZ17 $9.12 -0.35 SK17 $9.24 -0.30 SX17
FRI 4/21/2017 $3.41 -0.16 CK17 $3.55 -0.27 CZ17 $9.16 -0.35 SK17 $9.30 -0.30 SX17
MON 4/24/2017 $3.43 -0.16 CK17 $3.57 -0.27 CZ17 $9.26 -0.35 SK17 $9.38 -0.30 SX17
TUES 4/25/2017 $3.49 -0.16 CK17 $3.62 -0.27 CZ17 $9.23 -0.32 SK17 $9.32 -0.30 SX17
WED 4/26/2017 $3.43 -0.16 CK17 $3.57 -0.27 CZ17 $9.16 -0.30 SK17 $9.24 -0.30 SX17
THURS 4/27/2017 $3.46 -0.16 CK17 $3.60 -0.27 CZ17 $9.16 -0.30 SK17 $9.24 -0.30 SX17
FRI 4/28/2017 $3.45 -0.13 CK17 $3.58 -0.27 CZ17 $9.15 -0.30 SK17 $9.23 -0.30 SX17
MON 5/1/2017 $3.57 -0.21 CN17 $3.68 -0.27 CZ17 $9.30 -0.40 SN17 $9.35 -0.30 SX17
TUES 5/2/2017 $3.51 -0.21 CN17 $3.63 -0.27 CZ17 $9.29 -0.40 SN17 $9.35 -0.30 SX17
WED 5/3/2017 $3.54 -0.21 CN17 $3.65 -0.27 CZ17 $9.35 -0.40 SN17 $9.40 -0.30 SX17
THURS 5/4/2017 $3.46 -0.21 CN17 $3.58 -0.27 CZ17 $9.34 -0.40 SN17 $9.35 -0.30 SX17
FRI 5/5/2017 $3.50 -0.21 CN17 $3.62 -0.27 CZ17 $9.33 -0.40 SN17 $9.37 -0.30 SX17
MON 5/8/2017 $3.45 -0.21 CN17 $3.57 -0.27 CZ17 $9.25 -0.40 SN17 $9.31 -0.30 SX17
TUES 5/9/2017 $3.46 -0.21 CN17 $3.58 -0.27 CZ17 $9.39 -0.35 SN17 $9.38 -0.30 SX17
WED 5/10/2017 $3.53 -0.21 CN17 $3.65 -0.27 CZ17 $9.35 -0.35 SN17 $9.37 -0.30 SX17
THURS 5/11/2017 $3.49 -0.20 CN17 $3.60 -0.27 CZ17 $9.31 -0.35 SN17 $9.34 -0.30 SX17
FRI 5/12/2017 $3.54 -0.17 CN17 $3.63 -0.26 CZ17 $9.28 -0.35 SN17 $9.30 -0.30 SX17
MON 5/15/2017 $3.51 -0.17 CN17 $3.59 -0.26 CZ17 $9.30 -0.35 SN17 $9.31 -0.30 SX17
TUES 5/16/2017 $3.51 -0.17 CN17 $3.60 -0.26 CZ17 $9.41 -0.35 SN17 $9.38 -0.30 SX17
WED 5/17/2017 $3.55 -0.17 CN17 $3.63 -0.26 CZ17 $9.41 -0.35 SN17 $9.38 -0.30 SX17
THURS 5/18/2017 $3.49 -0.17 CN17 $3.58 -0.26 CZ17 $9.10 -0.35 SN17 $9.15 -0.30 SX17
FRI 5/19/2017 $3.56 -0.17 CN17 $3.64 -0.26 CZ17 $9.18 -0.35 SN17 $9.22 -0.30 SX17
MON 5/22/2017 $3.58 -0.17 CN17 $3.67 -0.26 CZ17 $9.22 -0.35 SN17 $9.26 -0.30 SX17
WED 5/24/2017 $3.54 -0.17 CN17 $3.64 -0.26 CZ17 $9.13 -0.35 SN17 $9.18 -0.30 SX17
THURS 5/25/2017 $3.52 -0.17 CN17 $3.62 -0.26 CZ17 $9.05 -0.35 SN17 $9.09 -0.30 SX17
FRI 5/26/2017 $3.57 -0.17 CN17 $3.67 -0.26 CZ17 $8.92 -0.35 SN17 $8.99 -0.30 SX17
TUES 5/30/2017 $3.50 -0.17 CN17 $3.60 -0.26 CZ17 $8.78 -0.35 SN17 $8.90 -0.30 SX17
WED 5/31/2017 $3.55 -0.17 CN17 $3.65 -0.26 CZ17 $8.84 -0.32 SN17 $8.88 -0.30 SX17
THURS 6/1/2017 $3.54 -0.17 CN17 $3.63 -0.26 CZ17 $8.80 -0.32 SN17 $8.88 -0.30 SX17
FRI 6/2/2017 $3.56 -0.17 CN17 $3.65 -0.26 CZ17 $8.89 -0.32 SN17 $8.96 -0.30 SX17
MON 6/5/2017 $3.56 -0.17 CN17 $3.66 -0.26 CZ17 $8.95 -0.27 SN17 $8.98 -0.30 SX17
TUES 6/6/2017 $3.60 -0.17 CN17 $3.70 -0.26 CZ17 $8.97 -0.27 SN17 $9.02 -0.30 SX17
WED 6/7/2017 $3.66 -0.19 CN17 $3.77 -0.26 CZ17 $9.02 -0.29 SN17 $9.06 -0.30 SX17
THURS 6/8/2017 $3.66 -0.20 CN17 $3.78 -0.26 CZ17 $9.09 -0.29 SN17 $9.17 -0.30 SX17
FRI 6/9/2017 $3.68 -0.20 CN17 $3.80 -0.26 CZ17 $9.13 -0.29 SN17 $9.18 -0.30 SX17
MON 6/12/2017 $3.58 -0.19 CN17 $3.70 -0.26 CZ17 $9.04 -0.27 SN17 $9.08 -0.30 SX17
TUES 6/13/2017 $3.62 -0.19 CN17 $3.73 -0.26 CZ17 $9.06 -0.27 SN17 $9.09 -0.30 SX17
WED 6/14/2017 $3.58 -0.19 CN17 $3.70 -0.26 CZ17 $9.05 -0.27 SN17 $9.09 -0.30 SX17
THURS 6/15/2017 $3.62 -0.18 CN17 $3.72 -0.26 CZ17 $9.08 -0.27 SN17 $9.14 -0.30 SX17
FRI 6/16/2017 $3.66 -0.18 CN17 $3.76 -0.26 CZ17 $9.12 -0.27 SN17 $9.20 -0.30 SX17
MON 6/19/2017 $3.56 -0.19 CN17 $3.67 -0.26 CZ17 $9.11 -0.27 SN17 $9.19 -0.30 SX17
TUES 6/20/2017 $3.51 -0.19 CN17 $3.62 -0.26 CZ17 $9.01 -0.27 SN17 $9.09 -0.30 SX17
WED 6/21/2017 $3.50 -0.19 CN17 $3.61 -0.26 CZ17 $8.92 -0.27 SN17 $8.98 -0.30 SX17
THURS 6/22/2017 $3.45 -0.18 CN17 $3.55 -0.26 CZ17 $8.77 -0.27 SN17 $8.83 -0.30 SX17
FRI 6/23/2017 $3.40 -0.18 CN17 $3.49 -0.26 CZ17 $8.80 -0.25 SN17 $8.81 -0.30 SX17
MON 6/26/2017 $3.41 -0.18 CN17 $3.51 -0.26 CZ17 $8.82 -0.25 SN17 $8.84 -0.30 SX17
TUES 6/27/2017 $3.41 -0.18 CN17 $3.52 -0.26 CZ17 $8.86 -0.25 SN17 $8.88 -0.30 SX17
WED 6/28/2017 $3.39 -0.18 CN17 $3.50 -0.26 CZ17 $8.89 -0.25 SN17 $8.92 -0.30 SX17
THURS 6/29/2017 $3.44 -0.26 CU17 $3.54 -0.26 CZ17 $8.91 -0.25 SN17 $8.95 -0.30 SX17
FRI 6/30/2017 $3.55 -0.26 CU17 $3.66 -0.26 CZ17 $9.16 -0.31 SQ17 $9.25 -0.30 SX17
MON 7/3/2017 $3.63 -0.26 CU17 $3.73 -0.26 CZ17 $9.39 -0.31 SQ17 $9.51 -0.30 SX17
WED 7/5/2017 $3.66 -0.26 CU17 $3.78 -0.26 CZ17 $9.51 -0.31 SQ17 $9.64 -0.30 SX17
THURS 7/6/2017 $3.65 -0.26 CU17 $3.77 -0.26 CZ17 $9.55 -0.31 SQ17 $9.69 -0.30 SX17
FRI 7/7/2017 $3.67 -0.26 CU17 $3.79 -0.26 CZ17 $9.70 -0.31 SQ17 $9.86 -0.30 SX17
MON 7/10/2017 $3.76 -0.26 CU17 $3.89 -0.26 CZ17 $9.94 -0.31 SQ17 $10.09 -0.30 SX17
TUES 7/11/2017 $3.76 -0.26 CU17 $3.88 -0.26 CZ17 $9.98 -0.31 SQ17 $10.13 -0.30 SX17
WED 7/12/2017 $3.60 -0.26 CU17 $3.73 -0.26 CZ17 $9.88 -0.33 SQ17 $10.04 -0.30 SX17
THURS 7/13/2017 $3.45 -0.25 CU17 $3.57 -0.26 CZ17 $9.44 -0.32 SQ17 $9.58 -0.30 SX17
FRI 7/14/2017 $3.51 -0.25 CU17 $3.64 -0.26 CZ17 $9.58 -0.31 SQ17 $9.72 -0.30 SX17
MON 7/17/2017 $3.50 -0.25 CU17 $3.62 -0.26 CZ17 $9.54 -0.31 SQ17 $9.68 -0.30 SX17
TUES 7/18/2017 $3.52 -0.25 CU17 $3.65 -0.26 CZ17 $9.59 -0.31 SQ17 $9.72 -0.30 SX17
WED 7/19/2017 $3.58 -0.25 CU17 $3.70 -0.26 CZ17 $9.74 -0.26 SQ17 $9.83 -0.30 SX17
THURS 7/20/2017 $3.66 -0.25 CU17 $3.79 -0.26 CZ17 $9.87 -0.26 SQ17 $9.97 -0.30 SX17
FRI 7/21/2017 $3.55 -0.25 CU17 $3.68 -0.26 CZ17 $9.86 -0.23 SQ17 $9.92 -0.30 SX17
MON 7/24/2017 $3.52 -0.25 CU17 $3.65 -0.26 CZ17 $9.75 -0.23 SQ17 $9.80 -0.30 SX17
TUES 7/25/2017 $3.44 -0.25 CU17 $3.56 -0.26 CZ17 $9.59 -0.23 SQ17 $9.63 -0.30 SX17
WED 7/26/2017 $3.48 -0.25 CU17 $3.60 -0.26 CZ17 $9.66 -0.23 SQ17 $9.70 -0.30 SX17
THURS 7/27/2017 $3.49 -0.25 CU17 $3.62 -0.26 CZ17 $9.72 -0.23 SQ17 $9.78 -0.30 SX17
FRI 7/28/2017 $3.49 -0.25 CU17 $3.62 -0.26 CZ17 $9.77 -0.36 SX17 $9.83 -0.30 SX17
MON 7/31/2017 $3.46 -0.25 CU17 $3.59 -0.26 CZ17 $9.71 -0.36 SX17 $9.77 -0.30 SX17
TUES 8/1/2017 $3.38 -0.25 CU17 $3.51 -0.26 CZ17 $9.36 -0.36 SX17 $9.42 -0.30 SX17
WED 8/2/2017 $3.40 -0.25 CU17 $3.53 -0.26 CZ17 $9.42 -0.36 SX17 $9.48 -0.30 SX17
THURS 8/3/2017 $3.39 -0.25 CU17 $3.52 -0.26 CZ17 $9.27 -0.34 SX17 $9.31 -0.30 SX17
FRI 8/4/2017 $3.43 -0.24 CU17 $3.55 -0.26 CZ17 $9.23 -0.34 SX17 $9.27 -0.30 SX17
MON 8/7/2017 $3.48 -0.24 CU17 $3.61 -0.26 CZ17 $9.36 -0.34 SX17 $9.40 -0.30 SX17
TUES 8/8/2017 $3.46 -0.24 CU17 $3.58 -0.26 CZ17 $9.39 -0.34 SX17 $9.43 -0.30 SX17
WED 8/9/2017 $3.48 -0.24 CU17 $3.60 -0.26 CZ17 $9.39 -0.34 SX17 $9.43 -0.30 SX17
THURS 8/10/2017 $3.34 -0.23 CU17 $3.45 -0.26 CZ17 $9.10 -0.30 SX17 $9.10 -0.30 SX17
FRI 8/11/2017 $3.38 -0.23 CU17 $3.49 -0.26 CZ17 $9.15 -0.30 SX17 $9.15 -0.30 SX17
MON 8/14/2017 $3.40 -0.23 CU17 $3.50 -0.26 CZ17 $9.08 -0.30 SX17 $9.08 -0.30 SX17
TUES 8/15/2017 $3.32 -0.23 CU17 $3.43 -0.26 CZ17 $8.94 -0.30 SX17 $8.94 -0.30 SX17
WED 8/16/2017 $3.31 -0.22 CU17 $3.41 -0.26 CZ17 $8.97 -0.28 SX17 $8.95 -0.30 SX17
THURS 8/17/2017 $3.29 -0.22 CU17 $3.38 -0.26 CZ17 $9.05 -0.28 SX17 $9.03 -0.30 SX17
FRI 8/18/2017 $3.30 -0.22 CU17 $3.40 -0.26 CZ17 $9.10 -0.28 SX17 $9.08 -0.30 SX17
MON 8/21/2017 $3.27 -0.22 CU17 $3.37 -0.26 CZ17 $9.11 -0.25 SX17 $9.09 -0.30 SX17
TUES 8/22/2017 $3.24 -0.22 CU17 $3.34 -0.26 CZ17 $9.13 -0.25 SX17 $9.08 -0.30 SX17
WED 8/23/2017 $3.23 -0.19 CU17 $3.30 -0.26 CZ17 $9.13 -0.25 SX17 $9.08 -0.30 SX17
THURS 8/24/2017 $3.23 -0.19 CU17 $3.30 -0.26 CZ17 $9.22 -0.25 SX17 $9.17 -0.30 SX17
FRI 8/25/2017 $3.20 -0.19 CU17 $3.28 -0.26 CZ17 $9.20 -0.25 SX17 $9.15 -0.30 SX17
MON 8/28/2017 $3.17 -0.19 CU17 $3.25 -0.26 CZ17 $9.16 -0.25 SX17 $9.11 -0.30 SX17
TUES 8/29/2017 $3.15 -0.19 CU17 $3.23 -0.26 CZ17 $9.12 -0.25 SX17 $9.07 -0.30 SX17
WED 8/30/2017 $3.11 -0.35 CZ17 $3.20 -0.26 CZ17 $9.08 -0.25 SX17 $9.03 -0.30 SX17
THURS 8/31/2017 $3.23 -0.35 CZ17 $3.32 -0.26 CZ17 $9.23 -0.22 SX17 $9.15 -0.30 SX17
FRI 9/1/2017 $3.23 -0.32 CZ17 $3.29 -0.26 CZ17 $9.28 -0.22 SX17 $9.20 -0.30 SX17
TUES 9/5/2017 $3.27 -0.32 CZ17 $3.33 -0.26 CZ17 $9.47 -0.22 SX17 $9.39 -0.30 SX17
WED 9/6/2017 $3.29 -0.32 CZ17 $3.35 -0.26 CZ17 $9.49 -0.22 SX17 $9.41 -0.30 SX17
THURS 9/7/2017 $3.23 -0.32 CZ17 $3.29 -0.26 CZ17 $9.42 -0.27 SX17 $9.39 -0.30 SX17
FRI 9/8/2017 $3.28 -0.29 CZ17 $3.31 -0.26 CZ17 $9.36 -0.26 SX17 $9.32 -0.30 SX17
MON 9/11/2017 $3.32 -0.26 CZ17 $3.68 -0.30 CZ18 $9.34 -0.26 SX17 $9.30 -0.30 SX17
TUES 9/12/2017 $3.26 -0.26 CZ17 $3.64 -0.30 CZ18 $9.25 -0.26 SX17 $9.21 -0.30 SX17
WED 9/13/2017 $3.26 -0.26 CZ17 $3.63 -0.30 CZ18 $9.35 -0.26 SX17 $9.31 -0.30 SX17
THURS 9/14/2017 $3.28 -0.26 CZ17 $3.67 -0.30 CZ18 $9.50 -0.26 SX17 $9.46 -0.30 SX17
FRI 9/15/2017 $3.29 -0.26 CZ17 $3.67 -0.30 CZ18 $9.43 -0.26 SX17 $9.39 -0.30 SX17
MON 9/18/2017 $3.26 -0.26 CZ17 $3.64 -0.30 CZ18 $9.42 -0.26 SX17 $9.38 -0.30 SX17
TUES 9/19/2017 $3.22 -0.26 CZ17 $3.61 -0.30 CZ18 $9.36 -0.30 SX17 $9.50 -0.30 SX18
WED 9/20/2017 $3.23 -0.26 CZ17 $3.63 -0.30 CZ18 $9.39 -0.30 SX17 $9.53 -0.32 SX18
THURS 9/21/2017 $3.23 -0.27 CZ17 $3.64 -0.30 CZ18 $9.40 -0.31 SX17 $9.54 -0.32 SX18
FRI 9/22/2017 $3.27 -0.27 CZ17 $3.67 -0.30 CZ18 $9.53 -0.31 SX17 $9.64 -0.32 SX18
MON 9/25/2017 $3.27 -0.27 CZ17 $3.67 -0.30 CZ18 $9.38 -0.33 SX17 $9.54 -0.32 SX18
TUES 9/26/2017 $3.25 -0.27 CZ17 $3.67 -0.30 CZ18 $9.31 -0.33 SX17 $9.49 -0.32 SX18
WED 9/27/2017 $3.27 -0.27 CZ17 $3.69 -0.30 CZ18 $9.33 -0.33 SX17 $9.51 -0.32 SX18
THURS 9/28/2017 $3.26 -0.27 CZ17 $3.67 -0.30 CZ18 $9.27 -0.33 SX17 $9.46 -0.32 SX18
FRI 9/29/2017 $3.25 -0.30 CZ17 $3.70 -0.30 CZ18 $9.30 -0.38 SX17 $9.51 -0.32 SX18
MON 10/2/2017 $3.20 -0.32 CZ17 $3.67 -0.30 CZ18 $9.17 -0.40 SX17 $9.43 -0.32 SX18
TUES 10/3/2017 $3.20 -0.30 CZ17 $3.65 -0.30 CZ18 $9.15 -0.40 SX17 $9.42 -0.32 SX18
WED 10/4/2017 $3.18 -0.30 CZ17 $3.64 -0.30 CZ18 $9.18 -0.40 SX17 $9.45 -0.32 SX18
THURS 10/5/2017 $3.20 -0.30 CZ17 $3.66 -0.30 CZ18 $9.28 -0.40 SX17 $9.54 -0.32 SX18
FRI 10/6/2017 $3.20 -0.30 CZ17 $3.67 -0.30 CZ18 $9.32 -0.40 SX17 $9.57 -0.32 SX18
MON 10/9/2017 $3.20 -0.30 CZ17 $3.66 -0.30 CZ18 $9.27 -0.40 SX17 $9.50 -0.32 SX18
TUES 10/10/2017 $3.19 -0.30 CZ17 $3.65 -0.30 CZ18 $9.26 -0.40 SX17 $9.50 -0.32 SX18
WED 10/11/2017 $3.16 -0.30 CZ17 $3.62 -0.30 CZ18 $9.25 -0.40 SX17 $9.51 -0.32 SX18
THURS 10/12/2017 $3.19 -0.30 CZ17 $3.65 -0.30 CZ18 $9.52 -0.40 SX17 $9.72 -0.32 SX18
FRI 10/13/2017 $3.23 -0.30 CZ17 $3.68 -0.30 CZ18 $9.60 -0.40 SX17 $9.76 -0.32 SX18
MON 10/16/2017 $3.21 -0.30 CZ17 $3.66 -0.30 CZ18 $9.51 -0.40 SX17 $9.70 -0.32 SX18
TUES 10/17/2017 $3.20 -0.30 CZ17 $3.65 -0.30 CZ18 $9.45 -0.40 SX17 $9.65 -0.32 SX18
WED 10/18/2017 $3.19 -0.30 CZ17 $3.64 -0.30 CZ18 $9.44 -0.40 SX17 $9.65 -0.32 SX18
THURS 10/19/2017 $3.19 -0.30 CZ17 $3.65 -0.30 CZ18 $9.47 -0.40 SX17 $9.69 -0.32 SX18
FRI 10/20/2017 $3.17 -0.28 CZ17 $3.61 -0.30 CZ18 $9.39 -0.40 SX17 $9.63 -0.32 SX18
MON 10/23/2017 $3.23 -0.28 CZ17 $3.67 -0.30 CZ18 $9.41 -0.40 SX17 $9.67 -0.32 SX18
TUES 10/24/2017 $3.27 -0.26 CZ17 $3.68 -0.30 CZ18 $9.41 -0.35 SX17 $9.62 -0.32 SX18
WED 10/25/2017 $3.25 -0.26 CZ17 $3.70 -0.27 CZ18 $9.41 -0.35 SX17 $9.65 -0.32 SX18
THURS 10/26/2017 $3.26 -0.25 CZ17 $3.69 -0.27 CZ18 $9.36 -0.35 SX17 $9.62 -0.32 SX18
FRI 10/27/2017 $3.25 -0.24 CZ17 $3.68 -0.27 CZ18 $9.40 -0.35 SX17 $9.65 -0.32 SX18
MON 10/30/2017 $3.25 -0.24 CZ17 $3.68 -0.27 CZ18 $9.38 -0.35 SX17 $9.65 -0.32 SX18
TUES 10/31/2017 $3.22 -0.24 CZ17 $3.65 -0.27 CZ18 $9.42 -0.32 SX17 $9.64 -0.32 SX18
WED 11/1/2017 $3.24 -0.24 CZ17 $3.66 -0.27 CZ18 $9.49 -0.42 SF18 $9.68 -0.32 SX18
THURS 11/2/2017 $3.27 -0.24 CZ17 $3.68 -0.27 CZ18 $9.57 -0.42 SF18 $9.76 -0.32 SX18
FRI 11/3/2017 $3.24 -0.24 CZ17 $3.67 -0.27 CZ18 $9.45 -0.42 SF18 $9.67 -0.32 SX18
MON 11/6/2017 $3.24 -0.24 CZ17 $3.66 -0.27 CZ18 $9.52 -0.42 SF18 $9.72 -0.32 SX18
TUES 11/7/2017 $3.24 -0.24 CZ17 $3.67 -0.27 CZ18 $9.58 -0.38 SF18 $9.72 -0.32 SX18
WED 11/8/2017 $3.24 -0.24 CZ17 $3.67 -0.27 CZ18 $9.61 -0.38 SF18 $9.76 -0.32 SX18
THURS 11/9/2017 $3.20 -0.22 CZ17 $3.61 -0.27 CZ18 $9.47 -0.38 SF18 $9.67 -0.32 SX18
FRI 11/10/2017 $3.22 -0.22 CZ17 $3.62 -0.27 CZ18 $9.49 -0.38 SF18 $9.67 -0.32 SX18
MON 11/13/2017 $3.23 -0.19 CZ17 $3.60 -0.27 CZ18 $9.36 -0.38 SF18 $9.56 -0.32 SX18
TUES 11/14/2017 $3.19 -0.19 CZ17 $3.56 -0.27 CZ18 $9.30 -0.38 SF18 $9.49 -0.32 SX18
WED 11/15/2017 $3.19 -0.19 CZ17 $3.56 -0.27 CZ18 $9.38 -0.38 SF18 $9.56 -0.32 SX18
THURS 11/16/2017 $3.18 -0.19 CZ17 $3.55 -0.27 CZ18 $9.34 -0.38 SF18 $9.54 -0.32 SX18
FRI 11/17/2017 $3.24 -0.19 CZ17 $3.60 -0.27 CZ18 $9.53 -0.38 SF18 $9.69 -0.32 SX18
MON 11/20/2017 $3.28 -0.17 CZ17 $3.61 -0.27 CZ18 $9.54 -0.36 SF18 $9.70 -0.32 SX18
TUES 11/21/2017 $3.28 -0.17 CZ17 $3.61 -0.27 CZ18 $9.53 -0.36 SF18 $9.69 -0.32 SX18
WED 11/22/2017 $3.28 -0.17 CZ17 $3.62 -0.27 CZ18 $9.61 -0.36 SF18 $9.75 -0.32 SX18
FRI 11/24/2017 $3.25 -0.17 CZ17 $3.61 -0.27 CZ18 $9.57 -0.36 SF18 $9.73 -0.32 SX18
MON 11/27/2017 $3.23 -0.16 CZ17 $3.58 -0.27 CZ18 $9.60 -0.36 SF18 $9.74 -0.32 SX18
TUES 11/28/2017 $3.24 -0.26 CH18 $3.56 -0.27 CZ18 $9.57 -0.36 SF18 $9.74 -0.32 SX18
WED 11/29/2017 $3.28 -0.26 CH18 $3.59 -0.27 CZ18 $9.57 -0.36 SF18 $9.73 -0.32 SX18
THURS 11/30/2017 $3.33 -0.23 CH18 $3.60 -0.27 CZ18 $9.52 -0.34 SF18 $9.69 -0.32 SX18
FRI 12/1/2017 $3.36 -0.23 CH18 $3.63 -0.27 CZ18 $9.60 -0.34 SF18 $9.77 -0.32 SX18
MON 12/4/2017 $3.31 -0.23 CH18 $3.59 -0.27 CZ18 $9.65 -0.34 SF18 $9.80 -0.32 SX18
TUES 12/5/2017 $3.31 -0.23 CH18 $3.59 -0.27 CZ18 $9.75 -0.34 SF18 $9.87 -0.32 SX18
WED 12/6/2017 $3.30 -0.23 CH18 $3.58 -0.27 CZ18 $9.70 -0.33 SF18 $9.83 -0.32 SX18
THURS 12/7/2017 $3.29 -0.23 CH18 $3.57 -0.27 CZ18 $9.59 -0.33 SF18 $9.73 -0.32 SX18
FRI 12/8/2017 $3.30 -0.23 CH18 $3.58 -0.27 CZ18 $9.57 -0.33 SF18 $9.73 -0.32 SX18
MON 12/11/2017 $3.26 -0.23 CH18 $3.55 -0.27 CZ18 $9.50 -0.33 SF18 $9.67 -0.32 SX18
TUES 12/12/2017 $3.26 -0.22 CH18 $3.53 -0.27 CZ18 $9.43 -0.33 SF18 $9.63 -0.32 SX18
WED 12/13/2017 $3.27 -0.22 CH18 $3.54 -0.27 CZ18 $9.46 -0.33 SF18 $9.66 -0.32 SX18
THURS 12/14/2017 $3.27 -0.22 CH18 $3.54 -0.27 CZ18 $9.36 -0.32 SF18 $9.56 -0.32 SX18
FRI 12/15/2017 $3.26 -0.22 CH18 $3.53 -0.27 CZ18 $9.36 -0.31 SF18 $9.56 -0.32 SX18
MON 12/18/2017 $3.25 -0.22 CH18 $3.53 -0.27 CZ18 $9.31 -0.31 SF18 $9.51 -0.32 SX18
TUES 12/19/2017 $3.26 -0.22 CH18 $3.54 -0.27 CZ18 $9.25 -0.31 SF18 $9.45 -0.32 SX18
WED 12/20/2017 $3.27 -0.22 CH18 $3.56 -0.27 CZ18 $9.23 -0.31 SF18 $9.44 -0.32 SX18
THURS 12/21/2017 $3.29 -0.22 CH18 $3.57 -0.27 CZ18 $9.18 -0.31 SF18 $9.40 -0.32 SX18
FRI 12/22/2017 $3.30 -0.22 CH18 $3.58 -0.27 CZ18 $9.19 -0.31 SF18 $9.41 -0.32 SX18
TUES 12/26/2017 $3.31 -0.22 CH18 $3.59 -0.27 CZ18 $9.28 -0.31 SF18 $9.49 -0.32 SX18
WED 12/27/2017 $3.32 -0.22 CH18 $3.60 -0.27 CZ18 $9.25 -0.31 SF18 $9.48 -0.32 SX18
THURS 12/28/2017 $3.31 -0.21 CH18 $3.59 -0.27 CZ18 $9.16 -0.41 SH18 $9.41 -0.32 SX18
FRI 12/29/2017 $3.30 -0.21 CH18 $3.57 -0.27 CZ18 $9.21 -0.41 SH18 $9.44 -0.32 SX18
TUES 1/2/2018 $3.32 -0.21 CH18 $3.60 -0.27 CZ18 $9.24 -0.41 SH18 $9.47 -0.35 SX18
WED 1/3/2018 $3.32 -0.21 CH18 $3.59 -0.27 CZ18 $9.29 -0.40 SH18 $9.51 -0.35 SX18
THURS 1/4/2018 $3.30 -0.21 CH18 $3.58 -0.27 CZ18 $9.30 -0.38 SH18 $9.49 -0.35 SX18
FRI 1/5/2018 $3.30 -0.21 CH18 $3.58 -0.27 CZ18 $9.33 -0.38 SH18 $9.50 -0.35 SX18
MON 1/8/2018 $3.27 -0.20 CH18 $3.54 -0.27 CZ18 $9.29 -0.38 SH18 $9.49 -0.35 SX18
TUES 1/9/2018 $3.29 -0.20 CH18 $3.56 -0.27 CZ18 $9.26 -0.38 SH18 $9.48 -0.35 SX18
WED 1/10/2018 $3.29 -0.20 CH18 $3.56 -0.27 CZ18 $9.18 -0.37 SH18 $9.39 -0.35 SX18
THURS 1/11/2018 $3.29 -0.20 CH18 $3.56 -0.27 CZ18 $9.13 -0.37 SH18 $9.37 -0.35 SX18
FRI 1/12/2018 $3.26 -0.20 CH18 $3.54 -0.27 CZ18 $9.25 -0.36 SH18 $9.49 -0.35 SX18
TUES 1/16/2018 $3.28 -0.20 CH18 $3.56 -0.27 CZ18 $9.32 -0.36 SH18 $9.54 -0.35 SX18
WED 1/17/2018 $3.33 -0.20 CH18 $3.59 -0.27 CZ18 $9.33 -0.36 SH18 $9.54 -0.35 SX18
THURS 1/18/2018 $3.33 -0.19 CH18 $3.58 -0.27 CZ18 $9.37 -0.36 SH18 $9.59 -0.35 SX18
FRI 1/19/2018 $3.34 -0.19 CH18 $3.59 -0.27 CZ18 $9.41 -0.36 SH18 $9.61 -0.35 SX18
MON 1/22/2018 $3.33 -0.19 CH18 $3.59 -0.27 CZ18 $9.48 -0.36 SH18 $9.66 -0.35 SX18
TUES 1/23/2018 $3.32 -0.19 CH18 $3.58 -0.27 CZ18 $9.50 -0.36 SH18 $9.67 -0.35 SX18
WED 1/24/2018 $3.38 -0.19 CH18 $3.63 -0.27 CZ18 $9.56 -0.36 SH18 $9.73 -0.35 SX18
THURS 1/25/2018 $3.36 -0.19 CH18 $3.62 -0.27 CZ18 $9.56 -0.36 SH18 $9.72 -0.35 SX18
FRI 1/26/2018 $3.38 -0.19 CH18 $3.63 -0.27 CZ18 $9.50 -0.36 SH18 $9.68 -0.35 SX18
MON 1/29/2018 $3.42 -0.17 CH18 $3.65 -0.27 CZ18 $9.56 -0.36 SH18 $9.73 -0.35 SX18
TUES 1/30/2018 $3.45 -0.17 CH18 $3.69 -0.25 CZ18 $9.64 -0.36 SH18 $9.79 -0.35 SX18
WED 1/31/2018 $3.43 -0.19 CH18 $3.68 -0.25 CZ18 $9.60 -0.36 SH18 $9.78 -0.33 SX18
THURS 2/1/2018 $3.43 -0.19 CH18 $3.68 -0.25 CZ18 $9.49 -0.36 SH18 $9.72 -0.33 SX18
FRI 2/2/2018 $3.43 -0.19 CH18 $3.68 -0.25 CZ18 $9.43 -0.36 SH18 $9.66 -0.33 SX18
MON 2/5/2018 $3.40 -0.19 CH18 $3.65 -0.25 CZ18 $9.34 -0.36 SH18 $9.59 -0.33 SX18
TUES 2/6/2018 $3.45 -0.19 CH18 $3.69 -0.25 CZ18 $9.50 -0.36 SH18 $9.73 -0.33 SX18
WED 2/7/2018 $3.46 -0.19 CH18 $3.70 -0.25 CZ18 $9.47 -0.36 SH18 $9.68 -0.33 SX18
THURS 2/8/2018 $3.47 -0.19 CH18 $3.70 -0.25 CZ18 $9.52 -0.36 SH18 $9.72 -0.33 SX18
FRI 2/9/2018 $3.43 -0.19 CH18 $3.67 -0.25 CZ18 $9.47 -0.36 SH18 $9.67 -0.33 SX18
MON 2/12/2018 $3.48 -0.19 CH18 $3.72 -0.25 CZ18 $9.67 -0.35 SH18 $9.81 -0.33 SX18
TUES 2/13/2018 $3.48 -0.19 CH18 $3.71 -0.25 CZ18 $9.78 -0.34 SH18 $9.86 -0.33 SX18
WED 2/14/2018 $3.48 -0.19 CH18 $3.72 -0.25 CZ18 $9.83 -0.34 SH18 $9.87 -0.33 SX18
THURS 2/15/2018 $3.49 -0.19 CH18 $3.73 -0.25 CZ18 $9.90 -0.34 SH18 $9.91 -0.33 SX18
FRI 2/16/2018 $3.49 -0.19 CH18 $3.72 -0.25 CZ18 $9.88 -0.34 SH18 $9.89 -0.33 SX18
TUES 2/20/2018 $3.47 -0.19 CH18 $3.71 -0.25 CZ18 $9.93 -0.34 SH18 $9.92 -0.33 SX18
WED 2/21/2018 $3.47 -0.19 CH18 $3.72 -0.25 CZ18 $10.00 -0.34 SH18 $9.95 -0.33 SX18
THURS 2/22/2018 $3.50 -0.17 CH18 $3.72 -0.25 CZ18 $9.95 -0.37 SH18 $9.95 -0.33 SX18
FRI 2/23/2018 $3.49 -0.17 CH18 $3.72 -0.25 CZ18 $9.99 -0.37 SH18 $9.95 -0.33 SX18
MON 2/26/2018 $3.53 -0.16 CH18 $3.74 -0.25 CZ18 $9.97 -0.37 SH18 $9.98 -0.33 SX18
TUES 2/27/2018 $3.57 -0.22 CK18 $3.75 -0.25 CZ18 $10.04 -0.46 SK18 $9.99 -0.33 SX18
WED 2/28/2018 $3.58 -0.24 CK18 $3.77 -0.25 CZ18 $10.11 -0.45 SK18 $9.99 -0.33 SX18
THURS 3/1/2018 $3.62 -0.24 CK18 $3.80 -0.25 CZ18 $10.23 -0.45 SK18 $10.05 -0.33 SX18
FRI 3/2/2018 $3.61 -0.24 CK18 $3.79 -0.25 CZ18 $10.26 -0.45 SK18 $10.04 -0.33 SX18
MON 3/5/2018 $3.63 -0.24 CK18 $3.81 -0.25 CZ18 $10.33 -0.45 SK18 $10.09 -0.33 SX18
TUES 3/6/2018 $3.64 -0.24 CK18 $3.82 -0.25 CZ18 $10.30 -0.45 SK18 $10.13 -0.33 SX18
WED 3/7/2018 $3.63 -0.24 CK18 $3.81 -0.25 CZ18 $10.20 -0.45 SK18 $10.12 -0.33 SX18
THURS 3/8/2018 $3.70 -0.24 CK18 $3.85 -0.25 CZ18 $10.19 -0.45 SK18 $10.12 -0.33 SX18
FRI 3/9/2018 $3.65 -0.26 CK18 $3.82 -0.25 CZ18 $9.94 -0.45 SK18 $9.97 -0.33 SX18
MON 3/12/2018 $3.65 -0.26 CK18 $3.83 -0.25 CZ18 $9.96 -0.45 SK18 $10.03 -0.33 SX18
TUES 3/13/2018 $3.66 -0.26 CK18 $3.85 -0.25 CZ18 $10.04 -0.45 SK18 $10.11 -0.33 SX18
WED 3/14/2018 $3.63 -0.26 CK18 $3.83 -0.25 CZ18 $9.87 -0.45 SK18 $9.96 -0.33 SX18
THURS 3/15/2018 $3.61 -0.26 CK18 $3.81 -0.25 CZ18 $9.96 -0.45 SK18 $10.01 -0.33 SX18
FRI 3/16/2018 $3.57 -0.26 CK18 $3.79 -0.25 CZ18 $10.05 -0.45 SK18 $10.08 -0.33 SX18
MON 3/19/2018 $3.49 -0.26 CK18 $3.73 -0.25 CZ18 $9.78 -0.45 SK18 $9.90 -0.33 SX18
TUES 3/20/2018 $3.49 -0.26 CK18 $3.72 -0.25 CZ18 $9.83 -0.45 SK18 $9.92 -0.33 SX18
WED 3/21/2018 $3.49 -0.26 CK18 $3.72 -0.25 CZ18 $9.85 -0.45 SK18 $9.93 -0.33 SX18
THURS 3/22/2018 $3.50 -0.26 CK18 $3.73 -0.25 CZ18 $9.85 -0.45 SK18 $9.94 -0.33 SX18
FRI 3/23/2018 $3.51 -0.26 CK18 $3.74 -0.25 CZ18 $9.83 -0.45 SK18 $9.94 -0.33 SX18
MON 3/26/2018 $3.48 -0.26 CK18 $3.72 -0.25 CZ18 $9.81 -0.45 SK18 $9.93 -0.33 SX18
TUES 3/27/2018 $3.48 -0.26 CK18 $3.72 -0.25 CZ18 $9.75 -0.45 SK18 $9.88 -0.33 SX18
WED 3/28/2018 $3.48 -0.26 CK18 $3.72 -0.25 CZ18 $9.73 -0.45 SK18 $9.84 -0.33 SX18
THURS 3/29/2018 $3.62 -0.26 CK18 $3.87 -0.25 CZ18 $9.98 -0.47 SK18 $10.15 -0.33 SX18
MON 4/2/2018 $3.61 -0.26 CK18 $3.86 -0.25 CZ18 $9.89 -0.47 SK18 $10.07 -0.33 SX18
TUES 4/3/2018 $3.65 -0.24 CK18 $3.87 -0.25 CZ18 $9.93 -0.45 SK18 $10.09 -0.33 SX18
WED 4/4/2018 $3.57 -0.24 CK18 $3.80 -0.25 CZ18 $9.68 -0.47 SK18 $9.87 -0.35 SX18
THURS 4/5/2018 $3.66 -0.24 CK18 $3.88 -0.25 CZ18 $9.92 -0.39 SK18 $10.00 -0.34 SX18
FRI 4/6/2018 $3.65 -0.24 CK18 $3.88 -0.25 CZ18 $9.95 -0.39 SK18 $9.99 -0.34 SX18
MON 4/9/2018 $3.67 -0.24 CK18 $3.90 -0.25 CZ18 $10.08 -0.39 SK18 $10.09 -0.34 SX18
TUES 4/10/2018 $3.65 -0.24 CK18 $3.89 -0.25 CZ18 $10.13 -0.37 SK18 $10.15 -0.33 SX18
WED 4/11/2018 $3.65 -0.22 CK18 $3.87 -0.25 CZ18 $10.11 -0.37 SK18 $10.14 -0.33 SX18
THURS 4/12/2018 $3.67 -0.22 CK18 $3.89 -0.25 CZ18 $10.23 -0.38 SK18 $10.21 -0.33 SX18
FRI 4/13/2018 $3.64 -0.22 CK18 $3.86 -0.25 CZ18 $10.16 -0.38 SK18 $10.17 -0.33 SX18
MON 4/16/2018 $3.61 -0.22 CK18 $3.82 -0.25 CZ18 $10.04 -0.38 SK18 $10.07 -0.33 SX18
TUES 4/17/2018 $3.58 -0.22 CK18 $3.81 -0.25 CZ18 $10.08 -0.38 SK18 $10.12 -0.33 SX18
WED 4/18/2018 $3.61 -0.22 CK18 $3.84 -0.25 CZ18 $10.04 -0.38 SK18 $10.13 -0.33 SX18
THURS 4/19/2018 $3.60 -0.22 CK18 $3.83 -0.25 CZ18 $9.99 -0.38 SK18 $10.10 -0.33 SX18
FRI 4/20/2018 $3.56 -0.21 CK18 $3.78 -0.25 CZ18 $9.92 -0.37 SK18 $10.02 -0.33 SX18
MON 4/23/2018 $3.58 -0.21 CK18 $3.79 -0.25 CZ18 $9.84 -0.37 SK18 $9.95 -0.33 SX18
TUES 4/24/2018 $3.60 -0.21 CK18 $3.82 -0.25 CZ18 $9.85 -0.37 SK18 $9.96 -0.33 SX18
WED 4/25/2015 $3.68 -0.19 CK18 $3.87 -0.25 CZ18 $9.91 -0.37 SK18 $10.02 -0.33 SX18
THURS 4/26/2018 $3.67 -0.19 CK18 $3.86 -0.25 CZ18 $9.91 -0.37 SK18 $10.00 -0.33 SX18
FRI 4/27/2018 $3.71 -0.19 CK18 $3.90 -0.25 CZ18 $10.09 -0.36 SK18 $10.14 -0.33 SX18
MON 4/30/2018 $3.76 -0.25 CN18 $3.91 -0.25 CZ18 $10.01 -0.48 SN18 $10.12 -0.33 SX18
TUES 5/1/2018 $3.81 -0.25 CN18 $3.95 -0.25 CZ18 $10.05 -0.48 SN18 $10.18 -0.33 SX18
WED 5/2/2018 $3.80 -0.25 CN18 $3.95 -0.25 CZ18 $9.95 -0.48 SN18 $10.08 -0.33 SX18
THURS 5/3/2018 $3.83 -0.25 CN18 $3.97 -0.25 CZ18 $10.05 -0.48 SN18 $10.17 -0.33 SX18
FRI 5/4/2018 $3.82 -0.24 CN18 $3.96 -0.25 CZ18 $9.91 -0.46 SN18 $10.04 -0.33 SX18
MON 5/7/2018 $3.77 -0.24 CN18 $3.92 -0.25 CZ18 $9.66 -0.46 SN18 $9.85 -0.33 SX18
TUES 5/8/2018 $3.79 -0.24 CN18 $3.95 -0.25 CZ18 $9.74 -0.46 SN18 $9.92 -0.33 SX18
WED 5/9/2018 $3.79 -0.24 CN18 $3.95 -0.25 CZ18 $9.70 -0.46 SN18 $9.91 -0.33 SX18
THURS 5/10/2018 $3.78 -0.24 CN18 $3.95 -0.25 CZ18 $9.75 -0.46 SN18 $9.98 -0.33 SX18
FRI 5/11/2018 $3.73 -0.24 CN18 $3.90 -0.25 CZ18 $9.57 -0.46 SN18 $9.81 -0.33 SX18
MON 5/14/2018 $3.73 -0.24 CN18 $3.89 -0.25 CZ18 $9.74 -0.44 SN18 $9.90 -0.33 SX18
TUES 5/15/2018 $3.78 -0.24 CN18 $3.94 -0.25 CZ18 $9.77 -0.42 SN18 $9.92 -0.33 SX18
WED 5/16/2018 $3.75 -0.24 CN18 $3.93 -0.24 CZ18 $9.58 -0.42 SN18 $9.77 -0.32 SX18
THURS 5/17/2018 $3.71 -0.24 CN18 $3.89 -0.24 CZ18 $9.53 -0.42 SN18 $9.72 -0.32 SX18
FRI 5/18/2018 $3.79 -0.24 CN18 $3.96 -0.24 CZ18 $9.57 -0.42 SN18 $9.76 -0.32 SX18
MON 5/21/2018 $3.79 -0.24 CN18 $3.97 -0.24 CZ18 $9.83 -0.42 SN18 $10.02 -0.32 SX18
TUES 5/22/2018 $3.81 -0.24 CN18 $3.99 -0.24 CZ18 $9.89 -0.42 SN18 $10.07 -0.32 SX18
WED 5/23/2018 $3.84 -0.25 CN18 $4.03 -0.24 CZ18 $9.97 -0.42 SN18 $10.17 -0.32 SX18
THURS 5/24/2018 $3.79 -0.25 CN18 $3.99 -0.24 CZ18 $9.94 -0.42 SN18 $10.16 -0.32 SX18
FRI 5/25/2018 $3.81 -0.25 CN18 $4.01 -0.24 CZ18 $10.00 -0.42 SN18 $10.22 -0.32 SX18
TUES 5/29/2018 $3.75 -0.25 CN18 $3.95 -0.24 CZ18 $9.89 -0.42 SN18 $10.11 -0.32 SX18
WED 5/30/2018 $3.69 -0.25 CN18 $3.89 -0.24 CZ18 $9.81 -0.42 SN18 $10.05 -0.32 SX18
THURS 5/31/2018 $3.69 -0.25 CN18 $3.90 -0.24 CZ18 $9.77 -0.42 SN18 $10.02 -0.32 SX18
FRI 6/1/2018 $3.69 -0.23 CN18 $3.88 -0.24 CZ18 $9.83 -0.38 SN18 $10.06 -0.32 SX18
MON 6/4/2018 $3.58 -0.23 CN18 $3.77 -0.24 CZ18 $9.64 -0.38 SN18 $9.88 -0.32 SX18
TUES 6/5/2018 $3.61 -0.23 CN18 $3.80 -0.24 CZ18 $9.63 -0.38 SN18 $9.89 -0.32 SX18
WED 6/6/2018 $3.55 -0.23 CN18 $3.76 -0.24 CZ18 $9.56 -0.38 SN18 $9.82 -0.32 SX18
THURS 6/7/2018 $3.53 -0.23 CN18 $3.73 -0.24 CZ18 $9.36 -0.38 SN18 $9.63 -0.32 SX18
FRI 6/8/2018 $3.55 -0.23 CN18 $3.74 -0.24 CZ18 $9.31 -0.38 SN18 $9.58 -0.32 SX18
MON 6/11/2018 $3.44 -0.23 CN18 $3.64 -0.24 CZ18 $9.16 -0.38 SN18 $9.42 -0.32 SX18
TUES 6/12/2018 $3.55 -0.23 CN18 $3.74 -0.24 CZ18 $9.16 -0.38 SN18 $9.43 -0.32 SX18
WED 6/13/2018 $3.53 -0.23 CN18 $3.73 -0.24 CZ18 $8.98 -0.38 SN18 $9.27 -0.32 SX18
THURS 6/14/2018 $3.41 -0.22 CN18 $3.61 -0.24 CZ18 $8.90 -0.37 SN18 $9.18 -0.32 SX18
FRI 6/15/2018 $3.39 -0.22 CN18 $3.59 -0.24 CZ18 $8.69 -0.37 SN18 $8.99 -0.32 SX18
MON 6/18/2018 $3.34 -0.22 CN18 $3.53 -0.24 CZ18 $8.72 -0.37 SN18 $9.00 -0.32 SX18
TUES 6/19/2018 $3.32 -0.22 CN18 $3.52 -0.24 CZ18 $8.52 -0.37 SN18 $8.79 -0.32 SX18
WED 6/20/2018 $3.33 -0.21 CN18 $3.52 -0.24 CZ18 $8.54 -0.36 SN18 $8.79 -0.32 SX18
THURS 6/21/2018 $3.36 -0.21 CN18 $3.54 -0.24 CZ18 $8.46 -0.35 SN18 $8.70 -0.32 SX18
FRI 6/22/2018 $3.36 -0.21 CN18 $3.54 -0.24 CZ18 $8.60 -0.35 SN18 $8.84 -0.32 SX18
MON 6/25/2018 $3.30 -0.21 CN18 $3.48 -0.24 CZ18 $8.40 -0.35 SN18 $8.64 -0.32 SX18
TUES 6/26/2018 $3.32 -0.21 CN18 $3.49 -0.24 CZ18 $8.32 -0.35 SN18 $8.56 -0.32 SX18
WED 6/27/2018 $3.32 -0.21 CN18 $3.49 -0.24 CZ18 $8.33 -0.35 SN18 $8.57 -0.32 SX18
THURS 6/28/2018 $3.24 -0.21 CN18 $3.42 -0.24 CZ18 $8.26 -0.35 SN18 $8.52 -0.32 SX18
FRI 6/29/2018 $3.29 -0.21 CN18 $3.47 -0.24 CZ18 $8.24 -0.35 SN18 $8.48 -0.32 SX18
MON 7/2/2018 $3.18 -0.29 CU18 $3.35 -0.24 CZ18 $8.14 -0.40 SQ18 $8.49 -0.32 SX18
TUES 7/3/2018 $3.23 -0.29 CU18 $3.40 -0.24 CZ18 $8.13 -0.35 SQ18 $8.32 -0.32 SX18
THURS 7/5/2018 $3.23 -0.29 CU18 $3.41 -0.24 CZ18 $8.04 -0.35 SQ18 $8.24 -0.32 SX18
FRI 7/6/2018 $3.31 -0.29 CU18 $3.49 -0.24 CZ18 $8.45 -0.33 SQ18 $8.63 -0.32 SX18
MON 7/9/2018 $3.25 -0.29 CU18 $3.43 -0.24 CZ18 $8.23 -0.33 SQ18 $8.40 -0.32 SX18
TUES 7/10/2018 $3.19 -0.29 CU18 $3.37 -0.24 CZ18 $8.24 -0.32 SQ18 $8.40 -0.32 SX18
WED 7/11/2018 $3.11 -0.29 CU18 $3.29 -0.24 CZ18 $8.01 -0.32 SQ18 $8.16 -0.32 SX18
THURS 7/12/2018 $3.17 -0.29 CU18 $3.35 -0.24 CZ18 $8.02 -0.32 SQ18 $8.17 -0.32 SX18
FRI 7/13/2018 $3.12 -0.29 CU18 $3.31 -0.24 CZ18 $7.87 -0.32 SQ18 $8.02 -0.32 SX18
MON 7/16/2018 $3.13 -0.29 CU18 $3.31 -0.24 CZ18 $7.98 -0.32 SQ18 $8.14 -0.32 SX18
TUES 7/17/2018 $3.17 -0.29 CU18 $3.36 -0.24 CZ18 $8.08 -0.32 SQ18 $8.23 -0.32 SX18
WED 7/18/2018 $3.18 -0.29 CU18 $3.37 -0.24 CZ18 $8.10 -0.32 SQ18 $8.26 -0.32 SX18
THURS 7/19/2018 $3.22 -0.29 CU18 $3.41 -0.24 CZ18 $8.14 -0.32 SQ18 $8.30 -0.32 SX18
FRI 7/20/2018 $3.26 -0.29 CU18 $3.43 -0.26 CZ18 $8.18 -0.32 SQ18 $8.33 -0.32 SX18
MON 7/23/2018 $3.28 -0.29 CU18 $3.45 -0.26 CZ18 $8.16 -0.32 SQ18 $8.31 -0.32 SX18
TUES 7/24/2018 $3.23 -0.29 CU18 $3.40 -0.26 CZ18 $8.26 -0.32 SQ18 $8.41 -0.32 SX18
WED 7/25/2018 $3.30 -0.29 CU18 $3.47 -0.26 CZ18 $8.31 -0.30 SQ18 $8.44 -0.32 SX18
THURS 7/26/2018 $3.33 -0.29 CU18 $3.49 -0.27 CZ18 $8.31 -0.30 SQ18 $8.43 -0.33 SX18
FRI 7/27/2018 $3.33 -0.29 CU18 $3.49 -0.27 CZ18 $8.41 -0.30 SQ18 $8.52 -0.33 SX18
MON 7/30/2018 $3.36 -0.31 CU18 $3.52 -0.29 CZ18 $8.45 -0.30 SQ18 $8.58 -0.33 SX18
TUES 7/31/2018 $3.41 -0.31 CU18 $3.58 -0.29 CZ18 $8.78 -0.41 SX18 $8.86 -0.33 SX18
WED 8/1/2018 $3.38 -0.27 CU18 $3.51 -0.29 CZ18 $8.61 -0.41 SX18 $8.68 -0.34 SX18
THURS 8/2/2018 $3.40 -0.27 CU18 $3.52 -0.29 CZ18 $8.57 -0.41 SX18 $8.64 -0.34 SX18
FRI 8/3/2018 $3.41 -0.29 CU18 $3.55 -0.29 CZ18 $8.61 -0.41 SX18 $8.68 -0.34 SX18
MON 8/6/2018 $3.42 -0.29 CU18 $3.56 -0.29 CZ18 $8.53 -0.41 SX18 $8.60 -0.34 SX18
TUES 8/7/2018 $3.42 -0.29 CU18 $3.56 -0.29 CZ18 $8.65 -0.41 SX18 $8.72 -0.34 SX18
WED 8/8/2018 $3.42 -0.29 CU18 $3.56 -0.29 CZ18 $8.70 -0.41 SX18 $8.77 -0.34 SX18
THURS 8/9/2018 $3.40 -0.29 CU18 $3.54 -0.29 CZ18 $8.63 -0.41 SX18 $8.70 -0.34 SX18
FRI 8/10/2018 $3.29 -0.29 CU18 $3.43 -0.29 CZ18 $8.21 -0.41 SX18 $8.28 -0.34 SX18
MON 8/13/2018 $3.28 -0.29 CU18 $3.42 -0.29 CZ18 $8.27 -0.42 SX18 $8.33 -0.36 SX18
TUES 8/14/2018 $3.33 -0.29 CU18 $3.48 -0.29 CZ18 $8.38 -0.42 SX18 $8.44 -0.36 SX18
WED 8/15/2018 $3.33 -0.29 CU18 $3.45 -0.31 CZ18 $8.27 -0.42 SX18 $8.31 -0.38 SX18
THURS 8/16/2018 $3.36 -0.29 CU18 $3.49 -0.31 CZ18 $8.53 -0.44 SX18 $8.57 -0.40 SX18
FRI 8/17/2018 $3.35 -0.29 CU18 $3.48 -0.31 CZ18 $8.49 -0.44 SX18 $8.53 -0.40 SX18
MON 8/20/2018 $3.33 -0.29 CU18 $3.46 -0.31 CZ18 $8.49 -0.44 SX18 $8.53 -0.40 SX18
TUES 8/21/2018 $3.31 -0.29 CU18 $3.42 -0.32 CZ18 $8.42 -0.44 SX18 $8.45 -0.41 SX18
WED 8/22/2018 $3.24 -0.29 CU18 $3.35 -0.32 CZ18 $8.26 -0.44 SX18 $8.23 -0.47 SX18
THURS 8/23/2018 $3.18 -0.29 CU18 $3.29 -0.32 CZ18 $8.10 -0.44 SX18 $8.07 -0.47 SX18
FRI 8/24/2018 $3.20 -0.29 CU18 $3.31 -0.32 CZ18 $8.11 -0.44 SX18 $8.08 -0.47 SX18
MON 8/27/2018 $3.18 -0.29 CU18 $3.30 -0.32 CZ18 $8.04 -0.44 SX18 $8.01 -0.47 SX18
TUES 8/28/2018 $3.12 -0.29 CU18 $3.24 -0.32 CZ18 $7.89 -0.44 SX18 $7.89 -0.47 SX18
WED 8/29/2018 $3.16 -0.41 CZ18 $3.22 -0.35 CZ18 $7.86 -0.50 SX18 $7.86 -0.50 SX18
THURS 8/30/2018 $3.16 -0.41 CZ18 $3.22 -0.35 CZ18 $7.82 -0.50 SX18 $7.82 -0.50 SX18
FRI 8/31/2018 $3.26 -0.39 CZ18 $3.30 -0.35 CZ18 $7.94 -0.50 SX18 $7.94 -0.50 SX18
TUES 9/4/2018 $3.33 -0.35 CZ18 $3.68 -0.29 CZ19 $7.94 -0.50 SX18 $8.58 -0.40 SX19
WED 9/5/2018 $3.30 -0.35 CZ18 $3.66 -0.29 CZ19 $7.88 -0.50 SX18 $8.53 -0.40 SX19
THURS 9/6/2018 $3.29 -0.37 CZ18 $3.68 -0.29 CZ19 $7.89 -0.50 SX18 $8.55 -0.40 SX19
FRI 9/7/2018 $3.30 -0.37 CZ18 $3.68 -0.29 CZ19 $7.94 -0.50 SX18 $8.59 -0.40 SX19
MON 9/10/2018 $3.30 -0.37 CZ18 $3.69 -0.29 CZ19 $7.95 -0.50 SX18 $8.59 -0.40 SX19
TUES 9/11/2018 $3.30 -0.37 CZ18 $3.68 -0.29 CZ19 $7.82 -0.50 SX18 $8.46 -0.40 SX19
WED 9/12/2018 $3.16 -0.37 CZ18 $3.60 -0.29 CZ19 $7.90 -0.50 SX18 $8.56 -0.40 SX19
THURS 9/13/2018 $3.10 -0.41 CZ18 $3.60 -0.29 CZ19 $7.78 -0.55 SX18 $8.51 -0.40 SX19
FRI 9/14/2018 $3.11 -0.41 CZ18 $3.61 -0.29 CZ19 $7.74 -0.57 SX18 $8.52 -0.40 SX19
MON 9/17/2018 $3.07 -0.41 CZ18 $3.58 -0.29 CZ19 $7.64 -0.60 SX18 $8.49 -0.40 SX19
TUES 9/18/2018 $3.02 -0.41 CZ18 $3.55 -0.29 CZ19 $7.54 -0.60 SX18 $8.41 -0.40 SX19
WED 9/19/2018 $3.05 -0.41 CZ18 $3.57 -0.29 CZ19 $7.70 -0.60 SX18 $8.52 -0.40 SX19
THURS 9/20/2018 $3.12 -0.41 CZ18 $3.61 -0.29 CZ19 $7.90 -0.60 SX18 $8.72 -0.40 SX19
FRI 9/21/2018 $3.16 -0.41 CZ18 $3.65 -0.29 CZ19 $7.82 -0.65 SX18 $8.68 -0.45 SX19
MON 9/24/2018 $3.20 -0.41 CZ18 $3.66 -0.29 CZ19 $7.76 -0.65 SX18 $8.66 -0.45 SX19
TUES 9/25/2018 $3.23 -0.41 CZ18 $3.69 -0.29 CZ19 $7.81 -0.65 SX18 $8.68 -0.45 SX19
WED 9/26/2018 $3.22 -0.41 CZ18 $3.68 -0.29 CZ19 $7.85 -0.65 SX18 $8.70 -0.45 SX19
THURS 9/27/2018 $3.24 -0.41 CZ18 $3.69 -0.29 CZ19 $7.90 -0.65 SX18 $8.75 -0.45 SX19
FRI 9/28/2018 $3.15 -0.41 CZ18 $3.62 -0.29 CZ19 $7.81 -0.65 SX18 $8.67 -0.45 SX19
MON 10/1/2018 $3.25 -0.41 CZ18 $3.70 -0.29 CZ19 $7.93 -0.65 SX18 $8.78 -0.45 SX19
TUES 10/2/2018 $3.27 -0.41 CZ18 $3.72 -0.29 CZ19 $8.01 -0.65 SX18 $8.87 -0.45 SX19
WED 10/3/2018 $3.26 -0.39 CZ18 $3.70 -0.29 CZ19 $7.97 -0.65 SX18 $8.84 -0.45 SX19
THURS 10/4/2018 $3.29 -0.39 CZ18 $3.71 -0.29 CZ19 $7.94 -0.65 SX18 $8.82 -0.45 SX19
FRI 10/5/2018 $3.29 -0.39 CZ18 $3.72 -0.29 CZ19 $8.04 -0.65 SX18 $8.90 -0.45 SX19
MON 10/8/2018 $3.28 -0.39 CZ18 $3.71 -0.29 CZ19 $8.05 -0.65 SX18 $8.89 -0.45 SX19
TUES 10/9/2018 $3.25 -0.39 CZ18 $3.68 -0.29 CZ19 $7.95 -0.65 SX18 $8.83 -0.45 SX19
WED 10/10/2018 $3.24 -0.39 CZ18 $3.68 -0.29 CZ19 $7.87 -0.65 SX18 $8.73 -0.45 SX19
THURS 10/11/2018 $3.30 -0.39 CZ18 $3.73 -0.29 CZ19 $7.93 -0.65 SX18 $8.80 -0.45 SX19
FRI 10/12/2018 $3.35 -0.39 CZ18 $3.76 -0.29 CZ19 $8.03 -0.65 SX18 $8.87 -0.45 SX19
MON 10/15/2018 $3.39 -0.39 CZ18 $3.79 -0.29 CZ19 $8.27 -0.65 SX18 $9.07 -0.45 SX19
TUES 10/16/2018 $3.36 -0.39 CZ18 $3.76 -0.29 CZ19 $8.20 -0.65 SX18 $9.01 -0.45 SX19
WED 10/17/2018 $3.35 -0.39 CZ18 $3.76 -0.29 CZ19 $8.21 -0.65 SX18 $9.00 -0.45 SX19
THURS 10/18/2018 $3.32 -0.39 CZ18 $3.73 -0.29 CZ19 $7.99 -0.65 SX18 $8.80 -0.45 SX19
FRI 10/19/2018 $3.28 -0.39 CZ18 $3.71 -0.29 CZ19 $7.92 -0.65 SX18 $8.73 -0.45 SX19
MON 10/22/2018 $3.46 -0.24 CZ18 $3.73 -0.29 CZ19 $7.94 -0.65 SX18 $8.75 -0.45 SX19
TUES 10/23/2018 $3.46 -0.24 CZ18 $3.74 -0.29 CZ19 $7.93 -0.65 SX18 $8.76 -0.45 SX19
WED 10/24/2018 $3.44 -0.24 CZ18 $3.73 -0.29 CZ19 $7.85 -0.65 SX18 $8.71 -0.45 SX19
THURS 10/25/2018 $3.37 -0.24 CZ18 $3.67 -0.29 CZ19 $7.77 -0.65 SX18 $8.63 -0.45 SX19
FRI 10/26/2018 $3.44 -0.24 CZ18 $3.74 -0.29 CZ19 $7.80 -0.65 SX18 $8.65 -0.45 SX19
MON 10/29/2018 $3.43 -0.24 CZ18 $3.72 -0.29 CZ19 $7.74 -0.65 SX18 $8.61 -0.45 SX19
TUES 10/30/2018 $3.41 -0.24 CZ18 $3.70 -0.29 CZ19 $7.74 -0.60 SX18 $8.56 -0.45 SX19
WED 10/31/2018 $3.41 -0.22 CZ18 $3.69 -0.29 CZ19 $7.79 -0.60 SX18 $8.59 -0.45 SX19
THURS 11/1/2018 $3.46 -0.21 CZ18 $3.71 -0.29 CZ19 $8.17 -0.65 SF19 $8.84 -0.45 SX19
FRI 11/2/2018 $3.50 -0.21 CZ18 $3.75 -0.29 CZ19 $8.23 -0.65 SF19 $8.88 -0.45 SX19
MON 11/5/2018 $3.53 -0.21 CZ18 $3.76 -0.29 CZ19 $8.21 -0.65 SF19 $8.90 -0.45 SX19
TUES 11/6/2018 $3.52 -0.21 CZ18 $3.75 -0.29 CZ19 $8.19 -0.65 SF19 $8.89 -0.45 SX19
WED 11/7/2018 $3.51 -0.21 CZ18 $3.74 -0.29 CZ19 $8.15 -0.60 SF19 $8.85 -0.45 SX19
THURS 11/8/2018 $3.53 -0.21 CZ18 $3.76 -0.29 CZ19 $8.19 -0.60 SF19 $8.86 -0.45 SX19
FRI 11/9/2018 $3.49 -0.21 CZ18 $3.74 -0.29 CZ19 $8.27 -0.60 SF19 $8.92 -0.45 SX19
MON 11/12/2018 $3.50 -0.21 CZ18 $3.75 -0.29 CZ19 $8.23 -0.60 SF19 $8.90 -0.45 SX19
TUES 11/13/2018 $3.46 -0.21 CZ18 $3.71 -0.29 CZ19 $8.23 -0.55 SF19 $8.85 -0.45 SX19
WED 11/14/2018 $3.46 -0.21 CZ18 $3.70 -0.29 CZ19 $8.29 -0.55 SF19 $8.91 -0.45 SX19
THURS 11/15/2018 $3.47 -0.21 CZ18 $3.70 -0.29 CZ19 $8.34 -0.55 SF19 $8.92 -0.45 SX19
FRI 11/16/2018 $3.44 -0.21 CZ18 $3.69 -0.29 CZ19 $8.37 -0.55 SF19 $8.92 -0.45 SX19
MON 11/19/2018 $3.41 -0.21 CZ18 $3.67 -0.29 CZ19 $8.19 -0.55 SF19 $8.77 -0.45 SX19
TUES 11/20/2018 $3.40 -0.21 CZ18 $3.67 -0.29 CZ19 $8.26 -0.55 SF19 $8.84 -0.45 SX19
WED 11/21/2018 $3.41 -0.21 CZ18 $3.68 -0.29 CZ19 $8.28 -0.55 SF19 $8.86 -0.45 SX19
FRI 11/23/2018 $3.38 -0.21 CZ18 $3.66 -0.29 CZ19 $8.26 -0.55 SF19 $8.86 -0.45 SX19
MON 11/26/2018 $3.36 -0.20 CZ18 $3.63 -0.29 CZ19 $8.07 -0.55 SF19 $8.71 -0.45 SX19
TUES 11/27/2018 $3.37 -0.20 CZ18 $3.63 -0.29 CZ19 $8.21 -0.55 SF19 $8.82 -0.45 SX19
WED 11/25/2018 $3.41 -0.20 CZ18 $3.67 -0.29 CZ19 $8.36 -0.55 SF19 $8.93 -0.45 SX19
THURS 11/29/2018 $3.42 -0.18 CZ18 $3.67 -0.29 CZ19 $8.32 -0.55 SF19 $8.88 -0.45 SX19
FRI 11/30/2018 $3.48 -0.30 CH19 $3.71 -0.29 CZ19 $8.40 -0.55 SF19 $8.94 -0.45 SX19
MON 12/3/2018 $3.52 -0.30 CH19 $3.74 -0.29 CZ19 $8.51 -0.55 SF19 $9.05 -0.45 SX19
TUES 12/4/2018 $3.55 -0.30 CH19 $3.74 -0.29 CZ19 $8.57 -0.55 SF19 $9.11 -0.45 SX19
WED 12/5/2018 $3.54 -0.30 CH19 $3.73 -0.29 CZ19 $8.59 -0.55 SF19 $9.12 -0.45 SX19
THURS 12/6/2018 $3.53 -0.30 CH19 $3.72 -0.29 CZ19 $8.55 -0.55 SF19 $9.10 -0.45 SX19
FRI 12/7/2018 $3.56 -0.30 CH19 $3.74 -0.29 CZ19 $8.62 -0.55 SF19 $9.16 -0.45 SX19
MON 12/10/2018 $3.55 -0.29 CH19 $3.73 -0.29 CZ19 $8.55 -0.55 SF19 $9.12 -0.45 SX19
TUES 12/11/2018 $3.56 -0.29 CH19 $3.75 -0.29 CZ19 $8.60 -0.55 SF19 $9.17 -0.45 SX19
WED 12/12/2018 $3.56 -0.29 CH19 $3.75 -0.29 CZ19 $8.65 -0.55 SF19 $9.21 -0.45 SX19
THURS 12/13/2018 $3.55 -0.29 CH19 $3.75 -0.29 CZ19 $8.52 -0.55 SF19 $9.11 -0.45 SX19
FRI 12/14/2018 $3.54 -0.31 CH19 $3.75 -0.29 CZ19 $8.46 -0.55 SF19 $9.06 -0.45 SX19
MON 12/17/2018 $3.53 -0.31 CH19 $3.75 -0.29 CZ19 $8.50 -0.55 SF19 $9.09 -0.45 SX19
TUES 12/18/2018 $3.55 -0.31 CH19 $3.76 -0.29 CZ19 $8.53 -0.55 SF19 $9.11 -0.45 SX19
WED 12/19/2018 $3.52 -0.30 CH19 $3.74 -0.29 CZ19 $8.45 -0.55 SF19 $9.04 -0.45 SX19
THURS 12/20/2018 $3.45 -0.30 CH19 $3.68 -0.29 CZ19 $8.39 -0.55 SF19 $8.98 -0.45 SX19
FRI 12/21/2018 $3.49 -0.30 CH19 $3.70 -0.29 CZ19 $8.30 -0.55 SF19 $8.92 -0.45 SX19
MON 12/24/2018 $3.48 -0.30 CH19 $3.70 -0.29 CZ19 $8.29 -0.55 SF19 $8.92 -0.45 SX19
WED 12/26/2018 $3.43 -0.30 CH19 $3.67 -0.29 CZ19 $8.15 -0.55 SF19 $8.81 -0.45 SX19
THURS 12/27/2018 $3.45 -0.30 CH19 $3.67 -0.29 CZ19 $8.14 -0.55 SF19 $8.80 -0.45 SX19
FRI 12/28/2018 $3.47 -0.29 CH19 $3.69 -0.29 CZ19 $8.28 -0.55 SF19 $8.91 -0.45 SX19
MON 12/31/2018 $3.46 -0.29 CH19 $3.69 -0.29 CZ19 $8.32 -0.63 SH19 $8.90 -0.45 SX19
WED 1/2/2019 $3.47 -0.29 CH19 $3.69 -0.29 CZ19 $8.44 -0.63 SH19 $8.99 -0.45 SX19
THURS 1/3/2019 $3.51 -0.29 CH19 $3.72 -0.29 CZ19 $8.50 -0.63 SH19 $9.04 -0.45 SX19
FRI 1/4/2019 $3.54 -0.29 CH19 $3.75 -0.29 CZ19 $8.59 -0.63 SH19 $9.12 -0.45 SX19
MON 1/7/2019 $3.53 -0.29 CH19 $3.74 -0.29 CZ19 $8.61 -0.63 SH19 $9.16 -0.45 SX19
TUES 1/8/2019 $3.51 -0.29 CH19 $3.74 -0.29 CZ19 $8.56 -0.63 SH19 $9.13 -0.45 SX19
WED 1/9/2019 $3.53 -0.29 CH19 $3.75 -0.29 CZ19 $8.61 -0.63 SH19 $9.18 -0.45 SX19
THURS 1/10/2019 $3.48 -0.28 CH19 $3.70 -0.29 CZ19 $8.45 -0.62 SH19 $9.03 -0.45 SX19
FRI 1/11/2019 $3.50 -0.28 CH19 $3.73 -0.29 CZ19 $8.48 -0.62 SH19 $9.07 -0.45 SX19
MON 1/14/2019 $3.51 -0.28 CH19 $3.73 -0.29 CZ19 $8.42 -0.62 SH19 $9.02 -0.45 SX19
TUES 1/15/2019 $3.43 -0.28 CH19 $3.68 -0.29 CZ19 $8.31 -0.62 SH19 $8.93 -0.45 SX19
WED 1/16/2019 $3.46 -0.28 CH19 $3.70 -0.29 CZ19 $8.33 -0.62 SH19 $8.93 -0.45 SX19
THURS 1/17/2019 $3.53 -0.27 CH19 $3.73 -0.29 CZ19 $8.47 -0.61 SH19 $9.03 -0.45 SX19
FRI 1/18/2019 $3.55 -0.27 CH19 $3.75 -0.29 CZ19 $8.56 -0.61 SH19 $9.11 -0.45 SX19
TUES 1/22/2019 $3.52 -0.27 CH19 $3.72 -0.29 CZ19 $8.48 -0.61 SH19 $9.05 -0.45 SX19
WED 1/23/2019 $3.52 -0.27 CH19 $3.73 -0.29 CZ19 $8.54 -0.61 SH19 $9.11 -0.45 SX19
THURS 1/24/2019 $3.50 -0.27 CH19 $3.72 -0.29 CZ19 $8.55 -0.61 SH19 $9.12 -0.45 SX19
FRI 1/25/2019 $3.53 -0.27 CH19 $3.74 -0.29 CZ19 $8.64 -0.61 SH19 $9.19 -0.45 SX19
MON 1/28/2019 $3.53 -0.27 CH19 $3.74 -0.29 CZ19 $8.62 -0.61 SH19 $9.17 -0.45 SX19
TUES 1/29/2019 $3.50 -0.27 CH19 $3.72 -0.29 CZ19 $8.58 -0.61 SH19 $9.13 -0.45 SX19
WED 1/30/2019 $3.54 -0.27 CH19 $3.75 -0.29 CZ19 $8.60 -0.61 SH19 $9.15 -0.45 SX19
THURS 1/31/2019 $3.51 -0.26 CH19 $3.71 -0.29 CZ19 $8.55 -0.60 SH19 $9.11 -0.45 SX19
FRI 2/1/2019 $3.53 -0.25 CH19 $3.73 -0.29 CZ19 $8.63 -0.55 SH19 $9.12 -0.45 SX19
MON 2/4/2019 $3.54 -0.25 CH19 $3.74 -0.29 CZ19 $8.64 -0.55 SH19 $9.13 -0.45 SX19
TUES 2/5/2019 $3.56 -0.25 CH19 $3.75 -0.29 CZ19 $8.65 -0.55 SH19 $9.16 -0.45 SX19
WED 2/6/2019 $3.55 -0.25 CH19 $3.74 -0.29 CZ19 $8.67 -0.55 SH19 $9.18 -0.45 SX19
THURS 2/7/2019 $3.52 -0.25 CH19 $3.71 -0.29 CZ19 $8.58 -0.55 SH19 $9.11 -0.45 SX19
FRI 2/8/2019 $3.49 -0.25 CH19 $3.70 -0.29 CZ19 $8.60 -0.55 SH19 $9.12 -0.45 SX19
MON 2/11/2019 $3.48 -0.25 CH19 $3.69 -0.29 CZ19 $8.55 -0.50 SH19 $9.04 -0.45 SX19
TUES 2/12/2019 $3.53 -0.25 CH19 $3.73 -0.29 CZ19 $8.68 -0.50 SH19 $9.15 -0.45 SX19
WED 2/13/2019 $3.54 -0.25 CH19 $3.74 -0.29 CZ19 $8.67 -0.50 SH19 $9.14 -0.45 SX19
THURS 2/14/2019 $3.52 -0.23 CH19 $3.70 -0.29 CZ19 $8.55 -0.49 SH19 $9.08 -0.45 SX19
FRI 2/15/2019 $3.52 -0.23 CH19 $3.70 -0.29 CZ19 $8.59 -0.49 SH19 $9.07 -0.45 SX19
TUES 2/19/2019 $3.47 -0.23 CH19 $3.68 -0.29 CZ19 $8.52 -0.49 SH19 $9.01 -0.45 SX19
WED 2/20/2019 $3.48 -0.23 CH19 $3.70 -0.29 CZ19 $8.54 -0.49 SH19 $9.04 -0.45 SX19
THURS 2/21/2019 $3.53 -0.23 CH19 $3.73 -0.29 CZ19 $8.62 -0.49 SH19 $9.09 -0.45 SX19
FRI 2/22/2019 $3.52 -0.23 CH19 $3.73 -0.29 CZ19 $8.61 -0.49 SH19 $9.10 -0.45 SX19
MON 2/25/2019 $3.48 -0.23 CH19 $3.70 -0.29 CZ19 $8.63 -0.49 SH19 $9.11 -0.45 SX19
TUES 2/26/2019 $3.43 -0.23 CH19 $3.67 -0.29 CZ19 $8.55 -0.49 SH19 $9.04 -0.45 SX19
WED 2/27/2019 $3.45 -0.19 CH19 $3.66 -0.29 CZ19 $8.60 -0.44 SH19 $9.04 -0.45 SX19
THURS 2/28/2019 $3.42 -0.29 CK19 $3.63 -0.29 CZ19 $8.53 -0.57 SK19 $8.99 -0.45 SX19
FRI 3/1/2019 $3.44 -0.29 CK19 $3.65 -0.29 CZ19 $8.57 -0.55 SK19 $9.01 -0.45 SX19
MON 3/4/2019 $3.46 -0.29 CK19 $3.67 -0.29 CZ19 $8.61 -0.55 SK19 $9.06 -0.45 SX19
TUES 3/5/2019 $3.47 -0.29 CK19 $3.68 -0.29 CZ19 $8.59 -0.55 SK19 $9.03 -0.45 SX19
WED 3/6/2019 $3.44 -0.29 CK19 $3.66 -0.29 CZ19 $8.47 -0.55 SK19 $8.92 -0.45 SX19
THURS 3/7/2019 $3.36 -0.29 CK19 $3.60 -0.29 CZ19 $8.48 -0.55 SK19 $8.92 -0.45 SX19
FRI 3/8/2019 $3.35 -0.29 CK19 $3.60 -0.29 CZ19 $8.41 -0.55 SK19 $8.86 -0.45 SX19
MON 3/11/2019 $3.33 -0.29 CK19 $3.58 -0.29 CZ19 $8.35 -0.55 SK19 $8.81 -0.45 SX19
TUES 3/12/2019 $3.37 -0.29 CK19 $3.63 -0.29 CZ19 $8.42 -0.55 SK19 $8.87 -0.45 SX19
WED 3/13/2019 $3.39 -0.28 CK19 $3.63 -0.29 CZ19 $8.46 -0.55 SK19 $8.91 -0.45 SX19
THURS 3/14/2019 $3.42 -0.28 CK19 $3.65 -0.29 CZ19 $8.44 -0.55 SK19 $8.88 -0.45 SX19
FRI 3/15/2019 $3.45 -0.28 CK19 $3.67 -0.29 CZ19 $8.54 -0.55 SK19 $8.98 -0.45 SX19
MON 3/18/2019 $3.44 -0.28 CK19 $3.66 -0.29 CZ19 $8.51 -0.55 SK19 $8.94 -0.45 SX19
TUES 3/19/2019 $3.43 -0.28 CK19 $3.66 -0.29 CZ19 $8.49 -0.55 SK19 $8.93 -0.45 SX19
WED 3/20/2019 $3.44 -0.28 CK19 $3.67 -0.29 CZ19 $8.51 -0.55 SK19 $8.95 -0.45 SX19
THURS 3/21/2019 $3.49 -0.27 CK19 $3.70 -0.29 CZ19 $8.56 -0.55 SK19 $9.00 -0.45 SX19
FRI 3/22/2019 $3.52 -0.26 CK19 $3.71 -0.29 CZ19 $8.49 -0.55 SK19 $8.93 -0.45 SX19
MON 3/25/2019 $3.56 -0.24 CK19 $3.73 -0.29 CZ19 $8.52 -0.55 SK19 $8.95 -0.45 SX19
TUES 3/26/2019 $3.53 -0.24 CK19 $3.71 -0.29 CZ19 $8.46 -0.55 SK19 $8.90 -0.45 SX19
WED 3/27/2019 $3.50 -0.24 CK19 $3.69 -0.29 CZ19 $8.33 -0.55 SK19 $8.78 -0.45 SX19
THURS 3/28/2019 $3.51 -0.23 CK19 $3.69 -0.29 CZ19 $8.36 -0.54 SK19 $8.79 -0.45 SX19
FRI 3/29/2019 $3.34 -0.23 CK19 $3.56 -0.29 CZ19 $8.30 -0.54 SK19 $8.74 -0.45 SX19
MON 4/1/2019 $3.39 -0.23 CK19 $3.60 -0.29 CZ19 $8.42 -0.54 SK19 $8.83 -0.45 SX19
TUES 4/2/2019 $3.39 -0.23 CK19 $3.61 -0.29 CZ19 $8.46 -0.54 SK19 $8.88 -0.45 SX19
WED 4/3/2019 $3.40 -0.23 CK19 $3.62 -0.29 CZ19 $8.45 -0.54 SK19 $8.87 -0.45 SX19
THURS 4/4/2019 $3.42 -0.23 CK19 $3.63 -0.29 CZ19 $8.53 -0.54 SK19 $8.95 -0.45 SX19
FRI 4/5/2019 $3.42 -0.21 CK19 $3.61 -0.29 CZ19 $8.45 -0.54 SK19 $8.88 -0.45 SX19
MON 4/8/2019 $3.39 -0.21 CK19 $3.60 -0.29 CZ19 $8.45 -0.54 SK19 $8.87 -0.45 SX19
TUES 4/9/2019 $3.39 -0.21 CK19 $3.60 -0.29 CZ19 $8.45 -0.54 SK19 $8.87 -0.45 SX19
WED 4/10/2019 $3.41 -0.21 CK19 $3.62 -0.29 CZ19 $8.48 -0.54 SK19 $8.90 -0.45 SX19
THURS 4/11/2019 $3.39 -0.21 CK19 $3.60 -0.29 CZ19 $8.41 -0.54 SK19 $8.83 -0.45 SX19
FRI 4/12/2019 $3.40 -0.21 CK19 $3.60 -0.29 CZ19 $8.41 -0.54 SK19 $8.83 -0.45 SX19
MON 4/15/2019 $3.42 -0.21 CK19 $3.62 -0.29 CZ19 $8.45 -0.54 SK19 $8.86 -0.45 SX19
TUES 4/16/2019 $3.39 -0.20 CK19 $3.59 -0.29 CZ19 $8.34 -0.54 SK19 $8.76 -0.45 SX19
WED 4/17/2019 $3.38 -0.20 CK19 $3.58 -0.29 CZ19 $8.27 -0.50 SK19 $8.67 -0.45 SX19
THURS 4/18/2019 $3.39 -0.20 CK19 $3.57 -0.29 CZ19 $8.29 -0.52 SK19 $8.69 -0.45 SX19
MON 4/22/2019 $3.35 -0.20 CK19 $3.54 -0.29 CZ19 $8.25 -0.52 SK19 $8.65 -0.45 SX19
TUES 4/23/2019 $3.31 -0.20 CK19 $3.51 -0.29 CZ19 $8.12 -0.50 SK19 $8.51 -0.45 SX19
WED 4/24/2019 $3.31 -0.16 CK19 $3.47 -0.29 CZ19 $8.05 -0.50 SK19 $8.45 -0.45 SX19
THURS 4/25/2019 $3.32 -0.16 CK19 $3.48 -0.29 CZ19 $8.09 -0.50 SK19 $8.48 -0.45 SX19
FRI 4/26/2019 $3.35 -0.16 CK19 $3.52 -0.29 CZ19 $8.04 -0.50 SK19 $8.43 -0.45 SX19
MON 4/29/2019 $3.36 -0.16 CK19 $3.52 -0.29 CZ19 $7.98 -0.50 SK19 $8.36 -0.45 SX19
TUES 4/30/2019 $3.39 -0.24 CN19 $3.52 -0.29 CZ19 $7.94 -0.60 SN19 $8.30 -0.45 SX19
WED 5/1/2019 $3.45 -0.24 CN19 $3.57 -0.29 CZ19 $7.92 -0.60 SN19 $8.28 -0.45 SX19
THURS 5/2/2019 $3.47 -0.24 CN19 $3.58 -0.29 CZ19 $7.83 -0.60 SN19 $8.20 -0.45 SX19
FRI 5/3/2019 $3.47 -0.24 CN19 $3.59 -0.29 CZ19 $7.82 -0.60 SN19 $8.19 -0.45 SX19
MON 5/6/2019 $3.40 -0.24 CN19 $3.53 -0.29 CZ19 $7.70 -0.60 SN19 $8.08 -0.45 SX19
TUES 5/7/2019 $3.43 -0.24 CN19 $3.55 -0.29 CZ19 $7.71 -0.60 SN19 $8.08 -0.45 SX19
WED 5/8/2019 $3.40 -0.24 CN19 $3.53 -0.29 CZ19 $7.67 -0.60 SN19 $8.06 -0.45 SX19
THURS 5/9/2019 $3.29 -0.24 CN19 $3.44 -0.29 CZ19 $7.56 -0.57 SN19 $7.91 -0.45 SX19
FRI 5/10/2019 $3.28 -0.24 CN19 $3.43 -0.29 CZ19 $7.52 -0.57 SN19 $7.88 -0.45 SX19
MON 5/13/2019 $3.33 -0.24 CN19 $3.48 -0.29 CZ19 $7.46 -0.57 SN19 $7.83 -0.45 SX19
TUES 5/14/2019 $3.46 -0.23 CN19 $3.59 -0.29 CZ19 $7.75 -0.57 SN19 $8.12 -0.45 SX19
WED 5/15/2019 $3.47 -0.23 CN19 $3.60 -0.29 CZ19 $7.79 -0.57 SN19 $8.15 -0.45 SX19
THURS 5/16/2019 $3.56 -0.23 CN19 $3.68 -0.29 CZ19 $7.83 -0.57 SN19 $8.20 -0.45 SX19
FRI 5/17/2019 $3.60 -0.23 CN19 $3.69 -0.29 CZ19 $7.65 -0.57 SN19 $8.02 -0.45 SX19
MON 5/20/2019 $3.70 -0.19 CN19 $3.78 -0.27 CZ19 $7.75 -0.57 SN19 $8.13 -0.45 SX19
TUES 5/21/2019 $3.75 -0.19 CN19 $3.84 -0.27 CZ19 $7.65 -0.57 SN19 $8.04 -0.45 SX19
WED 5/22/2019 $3.76 -0.19 CN19 $3.86 -0.27 CZ19 $7.74 -0.55 SN19 $8.10 -0.45 SX19
THURS 5/23/2019 $3.73 -0.17 CN19 $3.84 -0.24 CZ19 $7.67 -0.55 SN19 $8.03 -0.45 SX19
FRI 5/24/2019 $3.87 -0.17 CN19 $3.96 -0.24 CZ19 $7.75 -0.55 SN19 $8.11 -0.45 SX19
TUES 5/28/2019 $4.03 -0.17 CN19 $4.13 -0.24 CZ19 $8.01 -0.55 SN19 $8.38 -0.45 SX19
WED 5/29/2019 $4.02 -0.17 CN19 $4.16 -0.20 CZ19 $8.17 -0.55 SN19 $8.54 -0.45 SX19
THURS 5/30/2019 $4.19 -0.17 CN19 $4.32 -0.20 CZ19 $8.34 -0.55 SN19 $8.71 -0.45 SX19
FRI 5/31/2019 $4.10 -0.17 CN19 $4.24 -0.20 CZ19 $8.23 -0.55 SN19 $8.60 -0.45 SX19
MON 6/3/2019 $4.07 -0.17 CN19 $4.22 -0.20 CZ19 $8.29 -0.50 SN19 $8.61 -0.45 SX19
TUES 6/4/2019 $4.08 -0.17 CN19 $4.24 -0.20 CZ19 $8.32 -0.50 SN19 $8.64 -0.45 SX19
WED 6/5/2019 $3.98 -0.17 CN19 $4.14 -0.20 CZ19 $8.23 -0.47 SN19 $8.52 -0.45 SX19
THURS 6/6/2019 $4.06 -0.15 CN19 $4.19 -0.20 CZ19 $8.24 -0.45 SN19 $8.50 -0.45 SX19
FRI 6/7/2019 $4.02 -0.14 CN19 $4.14 -0.20 CZ19 $8.09 -0.47 SN19 $8.38 -0.45 SX19
MON 6/10/2019 $4.02 -0.14 CN19 $4.15 -0.20 CZ19 $8.12 -0.47 SN19 $8.41 -0.45 SX19
TUES 6/11/2019 $4.14 -0.14 CN19 $4.27 -0.20 CZ19 $8.12 -0.47 SN19 $8.42 -0.45 SX19
WED 6/12/2019 $4.20 -0.10 CN19 $4.29 -0.20 CZ19 $8.33 -0.45 SN19 $8.61 -0.45 SX19
THURS 6/13/2019 $4.32 -0.10 CN19 $4.36 -0.20 CZ19 $8.46 -0.42 SN19 $8.70 -0.45 SX19
FRI 6/14/2019 $4.43 -0.10 CN19 $4.44 -0.20 CZ19 $8.55 -0.42 SN19 $8.79 -0.45 SX19
MON 6/17/2019 $4.45 -0.10 CN19 $4.49 -0.20 CZ19 $8.71 -0.42 SN19 $8.95 -0.45 SX19
TUES 6/18/2019 $4.41 -0.09 CN19 $4.44 -0.19 CZ19 $8.72 -0.42 SN19 $8.95 -0.45 SX19
WED 6/19/2019 $4.34 -0.07 CN19 $4.34 -0.19 CZ19 $8.65 -0.38 SN19 $8.84 -0.45 SX19
THURS 6/20/2019 $4.46 -0.04 CN19 $4.47 -0.14 CZ19 $8.78 -0.38 SN19 $8.96 -0.45 SX19
FRI 6/21/2019 $4.38 -0.04 CN19 $4.40 -0.14 CZ19 $8.65 -0.38 SN19 $8.83 -0.45 SX19
MON 6/24/2019 $4.43 -0.04 CN19 $4.43 -0.14 CZ19 $8.71 -0.38 SN19 $8.88 -0.45 SX19
TUES 6/25/2019 $4.44 -0.04 CN19 $4.44 -0.14 CZ19 $8.66 -0.38 SN19 $8.82 -0.45 SX19
WED 6/26/2019 $4.39 -0.04 CN19 $4.41 -0.14 CZ19 $8.56 -0.38 SN19 $8.73 -0.45 SX19
THURS 6/27/2019 $4.36 -0.10 CU19 $4.37 -0.14 CZ19 $8.50 -0.38 SN19 $8.67 -0.45 SX19
FRI 6/28/2019 $4.15 -0.10 CU19 $4.18 -0.14 CZ19 $8.62 -0.38 SN19 $8.78 -0.45 SX19
MON 7/1/2019 $4.12 -0.04 CU19 $4.09 -0.14 CZ19 $8.52 -0.38 SQ19 $8.64 -0.45 SX19
TUES 7/2/2019 $4.22 0.03 CU19 $4.14 -0.12 CZ19 $8.42 -0.38 SQ19 $8.54 -0.45 SX19
WED 7/3/2019 $4.40 0.03 CU19 $4.29 -0.12 CZ19 $8.52 -0.38 SQ19 $8.64 -0.45 SX19
FRI 7/5/2019 $4.42 0.03 CU19 $4.30 -0.12 CZ19 $8.43 -0.33 SQ19 $8.50 -0.45 SX19
MON 7/8/2019 $4.43 0.03 CU19 $4.32 -0.12 CZ19 $8.51 -0.28 SQ19 $8.53 -0.45 SX19
TUES 7/9/2019 $4.36 0.03 CU19 $4.25 -0.12 CZ19 $8.58 -0.28 SQ19 $8.59 -0.45 SX19
WED 7/10/2019 $4.44 0.09 CU19 $4.28 -0.12 CZ19 $8.70 -0.25 SQ19 $8.68 -0.45 SX19
THURS 7/11/2019 $4.55 0.11 CU19 $4.39 -0.09 CZ19 $8.77 -0.22 SQ19 $8.72 -0.45 SX19
FRI 7/12/2019 $4.65 0.11 CU19 $4.50 -0.09 CZ19 $8.88 -0.25 SQ19 $8.87 -0.45 SX19
MON 7/15/2019 $4.52 0.11 CU19 $4.38 -0.09 CZ19 $8.77 -0.25 SQ19 $8.75 -0.45 SX19
TUES 7/16/2019 $4.46 0.11 CU19 $4.32 -0.09 CZ19 $8.63 -0.25 SQ19 $8.61 -0.45 SX19
WED 7/17/2019 $4.47 0.11 CU19 $4.33 -0.09 CZ19 $8.58 -0.25 SQ19 $8.56 -0.45 SX19
THURS 7/18/2019 $4.33 0.08 CU19 $4.21 -0.09 CZ19 $8.56 -0.25 SQ19 $8.54 -0.45 SX19
FRI 7/19/2019 $4.39 0.08 CU19 $4.27 -0.09 CZ19 $8.77 -0.25 SQ19 $8.74 -0.45 SX19
MON 7/22/2019 $4.30 0.08 CU19 $4.18 -0.09 CZ19 $8.63 -0.25 SQ19 $8.61 -0.45 SX19
TUES 7/23/2019 $4.34 0.08 CU19 $4.25 -0.07 CZ19 $8.61 -0.25 SQ19 $8.59 -0.45 SX19
WED 7/24/2019 $4.33 0.09 CU19 $4.24 -0.07 CZ19 $8.66 -0.25 SQ19 $8.63 -0.45 SX19
THURS 7/25/2019 $4.28 0.09 CU19 $4.21 -0.07 CZ19 $8.58 -0.25 SQ19 $8.55 -0.45 SX19
FRI 7/26/2019 $4.21 0.07 CU19 $4.18 -0.07 CZ19 $8.57 -0.25 SQ19 $8.56 -0.45 SX19
MON 7/29/2019 $4.24 0.07 CU19 $4.20 -0.07 CZ19 $8.61 -0.25 SQ19 $8.59 -0.45 SX19
TUES 7/30/2019 $4.18 0.07 CU19 $4.14 -0.07 CZ19 $8.54 -0.25 SQ19 $8.52 -0.45 SX19
WED 7/31/2019 $4.09 0.09 CU19 $4.03 -0.07 CZ19 $8.44 -0.20 SQ19 $8.37 -0.45 SX19
THURS 8/1/2019 $4.02 0.09 CU19 $3.96 -0.07 CZ19 $8.27 -0.38 SX19 $8.78 -0.50 SX20
FRI 8/2/2019 $4.09 0.09 CU19 $4.03 -0.07 CZ19 $8.31 -0.38 SX19 $8.79 -0.50 SX20
MON 8/5/2019 $4.14 0.09 CU19 $4.08 -0.07 CZ19 $8.31 -0.38 SX19 $8.79 -0.50 SX20
TUES 8/6/2019 $4.13 0.09 CU19 $4.06 -0.07 CZ19 $8.28 -0.38 SX19 $8.76 -0.50 SX20
WED 8/7/2019 $4.16 0.09 CU19 $4.07 -0.07 CZ19 $8.29 -0.38 SX19 $8.76 -0.50 SX20
THURS 8/8/2019 $4.20 0.09 CU19 $4.13 -0.05 CZ19 $8.45 -0.38 SX19 $8.90 -0.50 SX20
FRI 8/9/2019 $4.19 0.09 CU19 $4.13 -0.05 CZ19 $8.54 -0.38 SX19 $8.98 -0.50 SX20
MON 8/12/2019 $3.94 0.09 CU19 $3.88 -0.05 CZ19 $8.41 -0.38 SX19 $8.91 -0.50 SX20
TUES 8/13/2019 $3.75 0.09 CU19 $3.72 -0.05 CZ19 $8.51 -0.38 SX19 $8.96 -0.50 SX20
WED 8/14/2019 $3.68 0.09 CU19 $3.65 -0.05 CZ19 $8.40 -0.38 SX19 $8.85 -0.50 SX20
THURS 8/15/2019 $3.70 0.09 CU19 $3.66 -0.05 CZ19 $8.33 -0.38 SX19 $8.79 -0.50 SX20
FRI 8/16/2019 $3.80 0.09 CU19 $3.76 -0.05 CZ19 $8.42 -0.38 SX19 $8.88 -0.50 SX20
MON 8/19/2019 $3.74 0.09 CU19 $3.70 -0.05 CZ19 $8.29 -0.38 SX19 $8.77 -0.50 SX20
TUES 8/20/2019 $3.69 0.09 CU19 $3.64 -0.05 CZ19 $8.30 -0.38 SX19 $8.78 -0.50 SX20
WED 8/21/2019 $3.72 0.09 CU19 $3.65 -0.05 CZ19 $8.35 -0.38 SX19 $8.82 -0.50 SX20
THURS 8/22/2019 $3.72 0.09 CU19 $3.66 -0.05 CZ19 $8.31 -0.38 SX19 $8.79 -0.50 SX20
FRI 8/23/2019 $3.69 0.09 CU19 $3.63 -0.05 CZ19 $8.19 -0.38 SX19 $8.74 -0.50 SX20
MON 8/26/2019 $3.68 0.09 CU19 $3.63 -0.05 CZ19 $8.29 -0.38 SX19 $8.81 -0.50 SX20
TUES 8/27/2019 $3.66 0.09 CU19 $3.61 -0.05 CZ19 $8.21 -0.38 SX19 $8.75 -0.50 SX20
WED 8/28/2019 $3.72 0.09 CU19 $3.66 -0.05 CZ19 $8.28 -0.38 SX19 $8.80 -0.50 SX20
THURS 8/29/2019 $3.69 0.09 CU19 $3.66 -0.05 CZ19 $8.31 -0.38 SX19 $8.81 -0.50 SX20
FRI 8/30/2019 $3.67 -0.03 CZ19 $3.65 -0.05 CZ20 $8.31 -0.38 SX19 $8.81 -0.50 SX20
TUES 9/3/2019 $3.56 -0.05 CZ19 $3.71 -0.29 CZ20 $8.26 -0.43 SX19 $8.83 -0.50 SX20
WED 9/4/2019 $3.54 -0.05 CZ19 $3.71 -0.29 CZ20 $8.33 -0.43 SX19 $8.87 0.50 SX20
THURS 9/5/2019 $3.54 -0.05 CZ19 $3.70 -0.29 CZ20 $8.19 -0.43 SX19 $8.74 -0.50 SX20
FRI 9/6/2019 $3.51 -0.05 CZ19 $3.68 -0.29 CZ20 $8.15 -0.43 SX19 $8.72 -0.50 SX20
MON 9/9/2019 $3.54 -0.05 CZ19 $3.69 -0.29 CZ20 $8.15 -0.43 SX19 $8.76 -0.50 SX20
TUES 9/10/2019 $3.57 -0.05 CZ19 $3.74 -0.29 CZ20 $8.29 -0.43 SX19 $8.85 -0.50 SX20
WED 9/11/2019 $3.55 -0.05 CZ19 $3.73 -0.29 CZ20 $8.24 -0.43 SX19 $8.81 -0.50 SX20
THURS 9/12/2019 $3.62 -0.05 CZ19 $3.78 -0.29 CZ20 $8.53 -0.43 SX19 $9.03 -0.50 SX20
FRI 9/13/2019 $3.64 -0.05 CZ19 $3.78 -0.29 CZ20 $8.57 -0.42 SX19 $9.04 -0.49 SX20
MON 9/16/2019 $3.69 -0.05 CZ19 $3.82 -0.29 CZ20 $8.58 -0.42 SX19 $9.07 -0.49 SX20
TUES 9/17/2019 $3.63 -0.05 CZ19 $3.76 -0.29 CZ20 $8.52 -0.42 SX19 $9.04 -0.49 SX20
WED 9/18/2019 $3.66 -0.05 CZ19 $3.76 -0.29 CZ20 $8.47 -0.42 SX19 $8.99 -0.49 SX20
THURS 9/19/2019 $3.68 -0.05 CZ19 $3.76 -0.29 CZ20 $8.51 -0.42 SX19 $8.98 -0.49 SX20
FRI 9/20/2019 $3.66 -0.05 CZ19 $3.73 -0.29 CZ20 $8.41 -0.42 SX19 $8.91 -0.49 SX20
MON 9/23/2019 $3.68 -0.05 CZ19 $3.75 -0.29 CZ20 $8.51 -0.42 SX19 $8.95 -0.49 SX20
TUES 9/24/2019 $3.70 -0.05 CZ19 $3.75 -0.29 CZ20 $8.52 -0.42 SX19 $8.96 -0.49 SX20
WED 9/25/2019 $3.69 -0.05 CZ19 $3.76 -0.29 CZ20 $8.47 -0.42 SX19 $8.94 -0.49 SX20
THURS 9/26/2019 $3.68 -0.05 CZ19 $3.75 -0.29 CZ20 $8.52 -0.42 SX19 $8.95 -0.49 SX20
FRI 9/27/2019 $3.67 -0.05 CZ19 $3.74 -0.29 CZ20 $8.41 -0.42 SX19 $8.92 -0.49 SX20
MON 9/30/2019 $3.83 -0.05 CZ19 $3.79 -0.29 CZ20 $8.69 -0.42 SX19 $9.05 -0.49 SX20
TUES 10/1/2019 $3.88 -0.05 CZ19 $3.79 -0.29 CZ20 $8.78 -0.42 SX19 $9.12 -0.49 SX20
WED 10/2/2019 $3.83 -0.05 CZ19 $3.76 -0.29 CZ20 $8.72 -0.42 SX19 $9.14 -0.49 SX20
THURS 10/3/2019 $3.84 -0.05 CZ19 $3.77 -0.29 CZ20 $8.70 -0.42 SX19 $9.12 -0.49 SX20
FRI 10/4/2019 $3.80 -0.05 CZ19 $3.75 -0.29 CZ20 $8.74 -0.42 SX19 $9.14 -0.49 SX20
MON 10/7/2019 $3.82 -0.05 CZ19 $3.78 -0.29 CZ20 $8.75 -0.42 SX19 $9.14 -0.49 SX20
TUES 10/8/2019 $3.91 -0.05 CZ19 $3.80 -0.29 CZ20 $8.81 -0.40 SX19 $9.19 -0.49 SX20
WED 10/9/2019 $3.89 -0.05 CZ19 $3.80 -0.29 CZ20 $8.84 -0.40 SX19 $9.21 -0.49 SX20
THURS 10/10/2019 $3.75 -0.05 CZ19 $3.76 -0.29 CZ20 $8.86 -0.38 SX19 $9.19 -0.49 SX20
FRI 10/11/2019 $3.94 -0.04 CZ19 $3.81 -0.29 CZ20 $8.99 -0.37 SX19 $9.22 -0.49 SX20
MON 10/14/2019 $3.94 -0.04 CZ19 $3.81 -0.29 CZ20 $9.11 -0.30 SX19 $9.25 -0.49 SX20
TUES 10/15/2019 $3.89 -0.04 CZ19 $3.80 -0.29 CZ20 $9.04 -0.30 SX19 $9.24 -0.49 SX20
WED 10/16/2019 $3.88 -0.04 CZ19 $3.80 -0.29 CZ20 $9.03 -0.25 SX19 $9.21 -0.49 SX20
THURS 10/17/2019 $3.91 -0.04 CZ19 $3.82 -0.29 CZ20 $9.07 -0.25 SX19 $9.22 -0.49 SX20
FRI 10/18/2019 $3.87 -0.04 CZ19 $3.81 -0.29 CZ20 $9.09 -0.25 SX19 $9.24 -0.49 SX20
MON 10/21/2019 $3.83 -0.04 CZ19 $3.80 -0.29 CZ20 $9.08 -0.25 SX19 $9.24 -0.49 SX20
TUES 10/22/2019 $3.84 -0.04 CZ19 $3.81 -0.29 CZ20 $9.09 -0.25 SX19 $9.24 -0.49 SX20
WED 10/23/2019 $3.84 -0.04 CZ19 $3.80 -0.29 CZ20 $9.09 -0.25 SX19 $9.23 -0.49 SX20
THURS 10/24/2019 $3.83 -0.04 CZ19 $3.79 -0.29 CZ20 $9.08 -0.25 SX19 $9.25 -0.49 SX20
FRI 10/25/2019 $3.84 -0.03 CZ19 $3.79 -0.29 CZ20 $8.95 -0.25 SX19 $9.19 -0.49 SX20
MON 10/28/2019 $3.82 -0.02 CZ19 $3.77 -0.29 CZ20 $9.03 -0.18 SX19 $9.22 -0.49 SX20
TUES 10/29/2019 $3.85 -0.01 CZ19 $3.77 -0.29 CZ20 $9.00 -0.18 SX19 $9.22 -0.49 SX20
WED 10/30/2019 $3.90 -0.01 CZ19 $3.78 -0.29 CZ20 $8.98 -0.18 SX19 $9.20 -0.49 SX20
THURS 10/31/2019 $3.89 -1.00 CZ19 $3.77 -0.29 CZ20 $8.99 -0.18 SX19 $9.22 -0.49 SX20
FRI 11/1/2019 $3.90 0.01 CZ19 $3.77 -0.29 CZ20 $9.05 -0.32 SF20 $9.23 -0.49 SX20
MON 11/4/2019 $3.84 0.01 CZ19 $3.75 -0.29 CZ20 $9.15 -0.23 SF20 $9.25 -0.49 SX20
TUES 11/5/2019 $3.83 0.01 CZ19 $3.73 -0.29 CZ20 $9.11 -0.23 SF20 $9.22 -0.49 SX20
WED 11/6/2019 $3.80 0.01 CZ19 $3.72 -0.29 CZ20 $9.09 -0.19 SF20 $9.18 -0.49 SX20
THURS 11/7/2019 $3.78 0.03 CZ19 $3.71 -0.29 CZ20 $9.18 -0.19 SF20 $9.23 -0.49 SX20
FRI 11/8/2019 $3.80 0.03 CZ19 $3.72 -0.29 CZ20 $9.12 -0.19 SF20 $9.18 -0.49 SX20
MON 11/11/2019 $3.76 0.03 CZ19 $3.69 -0.29 CZ20 $8.98 -0.19 SF20 $9.16 -0.41 SX20
TUES 11/12/2019 $3.81 0.03 CZ19 $3.71 -0.29 CZ20 $8.98 -0.19 SF20 $9.16 -0.41 SX20
WED 11/13/2019 $3.78 0.03 CZ19 $3.69 -0.29 CZ20 $9.00 -0.15 SF20 $9.14 -0.41 SX20
THURS 11/14/2019 $3.79 0.03 CZ19 $3.70 -0.29 CZ20 $9.02 -0.15 SF20 $9.11 -0.41 SX20
FRI 11/15/2019 $3.74 0.03 CZ19 $3.67 -0.29 CZ20 $9.03 -0.15 SF20 $9.12 -0.41 SX20
MON 11/18/2019 $3.71 0.03 CZ19 $3.65 -0.29 CZ20 $8.95 -0.15 SF20 $9.06 -0.41 SX20
TUES 11/19/2019 $3.73 0.03 CZ19 $3.67 -0.29 CZ20 $8.97 -0.15 SF20 $9.09 -0.41 SX20
WED 11/20/2019 $3.70 0.03 CZ19 $3.65 -0.29 CZ20 $8.93 -0.12 SF20 $9.08 -0.41 SX20
THURS 11/21/2019 $3.72 0.03 CZ19 $3.65 -0.29 CZ20 $8.89 -0.12 SF20 $9.04 -0.41 SX20
FRI 11/22/2019 $3.72 0.03 CZ19 $3.64 -0.29 CZ20 $8.85 -0.12 SF20 $9.02 -0.41 SX20
MON 11/25/2019 $3.74 0.03 CZ19 $3.67 -0.29 CZ20 $8.81 -0.12 SF20 $9.01 -0.41 SX20
TUES 11/26/2019 $3.73 0.05 CZ19 $3.64 -0.29 CZ20 $8.72 -0.12 SF20 $8.93 -0.41 SX20
WED 11/27/2019 $3.68 0.05 CZ19 $3.60 -0.29 CZ20 $8.70 -0.12 SF20 $8.90 -0.41 SX20
FRI 11/29/2019 $3.78 0.07 CZ19 $3.62 -0.29 CZ20 $8.65 -0.12 SF20 $8.86 -0.41 SX20
MON 12/2/2019 $3.79 -0.03 CH20 $3.62 -0.29 CZ20 $8.59 -0.12 SF20 $8.84 -0.41 SX20
TUES 12/3/2019 $3.78 -0.03 CH20 $3.63 -0.29 CZ20 $8.59 -0.12 SF20 $8.85 -0.41 SX20
WED 12/4/2019 $3.76 -0.03 CH20 $3.63 -0.29 CZ20 $8.66 -0.12 SF20 $8.88 -0.41 SX20
THURS 12/5/2019 $3.74 -0.03 CH20 $3.62 -0.29 CZ20 $8.72 -0.12 SF20 $8.92 -0.41 SX20
FRI 12/6/2019 $3.74 -0.03 CH20 $3.61 -0.29 CZ20 $8.78 -0.12 SF20 $8.81 -0.41 SX20
MON 12/9/2019 $3.73 -0.03 CH20 $3.60 -0.29 CZ20 $8.85 -0.12 SF20 $9.03 -0.41 SX20
TUES 12/10/2019 $3.74 -0.03 CH20 $3.62 -0.29 CZ20 $8.89 -0.12 SF20 $9.06 -0.41 SX20
WED 12/11/2019 $3.68 -0.03 CH20 $3.59 -0.29 CZ20 $8.82 -0.12 SF20 $9.00 -0.41 SX20
THURS 12/12/2019 $3.75 -0.03 CH20 $3.64 -0.29 CZ20 $8.90 -0.08 SF20 $9.02 -0.41 SX20
FRI 12/13/2019 $3.80 -0.01 CH20 $3.66 -0.29 CZ20 $9.00 -0.08 SF20 $9.10 -0.41 SX20
MON 12/16/2019 $3.88 0.00 CH20 $3.71 -0.29 CZ20 $9.14 -0.08 SF20 $9.22 -0.41 SX20
TUES 12/17/2019 $3.90 0.00 CH20 $3.73 -0.29 CZ20 $9.21 -0.08 SF20 $9.26 -0.41 SX20
WED 12/18/2019 $3.87 0.00 CH20 $3.71 -0.29 CZ20 $9.23 -0.06 SF20 $9.27 -0.41 SX20
THURS 12/19/2019 $3.87 0.00 CH20 $3.72 -0.29 CZ20 $9.19 -0.06 SF20 $9.25 -0.41 SX20
FRI 12/20/2019 $3.88 0.00 CH20 $3.73 -0.29 CZ20 $9.22 -0.06 SF20 $9.25 -0.41 SX20
MON 12/23/2019 $3.89 0.00 CH20 $3.74 -0.29 CZ20 $9.30 -0.04 SF20 $9.28 -0.41 SX20
TUES 12/24/2019 $3.88 0.00 CH20 $3.73 -0.29 CZ20 $9.33 -0.04 SF20 $9.30 -0.41 SX20
WED 12/26/2019 $3.89 0.00 CH20 $3.86 -0.27 CZ20 $9.34 -0.04 SF20 $9.31 -0.41 SX20
THURS 12/27/2019 $3.90 0.00 CH20 $3.77 -0.27 CZ20 $9.26 -0.04 SF20 $9.29 -0.41 SX20
MON 12/30/2019 $3.88 0.00 CH20 $3.76 -0.27 CZ20 $9.36 -0.04 SF20 $9.36 -0.41 SX20
TUES 12/31/2019 $3.88 0.00 CH20 $3.76 -0.27 CZ20 $9.39 -0.04 SF20 $9.38 -0.41 SX20
THURS 1/2/2020 $3.92 0.00 CH20 $3.78 -0.27 CZ20 $9.42 -0.14 SH20 $9.40 -0.41 SX20
FRI 1/3/2020 $3.87 0.00 CH20 $3.74 -0.27 CZ20 $9.28 -0.14 SH20 $9.31 -0.41 SX20
MON 1/6/2020 $3.85 0.00 CH20 $3.73 -0.27 CZ20 $9.31 -0.14 SH20 $9.33 -0.41 SX20
TUES 1/7/2020 $3.85 0.00 CH20 $3.73 -0.27 CZ20 $9.30 -0.14 SH20 $9.33 -0.41 SX20
WED 1/8/2020 $3.86 0.02 CH20 $3.74 -0.27 CZ20 $9.33 -0.14 SH20 $9.35 -0.41 SX20
THURS 1/9/2020 $3.85 0.02 CH20 $3.73 -0.27 CZ20 $9.30 -0.14 SH20 $9.31 -0.41 SX20
FRI 1/10/2020 $3.88 0.02 CH20 $3.76 -0.27 CZ20 $9.32 -0.14 SH20 $9.34 -0.41 SX20
MON 1/13/2020 $3.92 0.02 CH20 $3.78 -0.27 CZ20 $9.28 -0.14 SH20 $9.29 -0.41 SX20
TUES 1/14/2020 $3.91 0.02 CH20 $3.77 -0.27 CZ20 $9.28 -0.14 SH20 $9.29 -0.41 SX20
WED 1/15/2020 $3.90 0.02 CH20 $3.76 -0.27 CZ20 $9.15 -0.14 SH20 $9.18 -0.41 SX20
THURS 1/16/2020 $3.78 0.02 CH20 $3.67 -0.27 CZ20 $9.10 -0.14 SH20 $9.15 -0.41 SX20
FRI 1/17/2020 $3.89 0.00 CH20 $3.76 -0.27 CZ20 $9.16 -0.14 SH20 $9.20 -0.41 SX20
TUES 1/21/2020 $3.88 0.00 CH20 $3.75 -0.27 CZ20 $9.02 -0.14 SH20 $9.10 -0.41 SX20
WED 1/22/2020 $3.89 0.00 CH20 $3.74 -0.27 CZ20 $9.00 -0.14 SH20 $9.09 -0.41 SX20
THURS 1/23/2020 $3.94 0.00 CH20 $3.76 -0.27 CZ20 $8.96 -0.14 SH20 $9.06 -0.41 SX20
FRI 1/24/2020 $3.89 0.02 CH20 $3.71 -0.27 CZ20 $8.88 -0.14 SH20 $8.98 -0.41 SX20
MON 1/27/2020 $3.83 0.02 CH20 $3.68 -0.27 CZ20 $8.83 -0.14 SH20 $8.93 -0.41 SX20
TUES 1/28/2020 $3.89 0.02 CH20 $3.71 -0.27 CZ20 $8.81 -0.14 SH20 $8.90 -0.41 SX20
WED 1/29/2020 $3.86 0.02 CH20 $3.68 -0.27 CZ20 $8.79 -0.14 SH20 $8.89 -0.41 SX20
THURS 1/30/2020 $3.82 0.02 CH20 $3.66 -0.25 CZ20 $8.62 -0.14 SH20 $8.77 -0.39 SX20
FRI 1/31/2020 $3.83 0.02 CH20 $3.66 -0.25 CZ20 $8.59 -0.14 SH20 $8.73 -0.39 SX20
MON 2/3/2020 $3.81 0.02 CH20 $3.65 -0.25 CZ20 $8.63 -0.14 SH20 $8.78 -0.39 SX20
TUES 2/4/2020 $3.84 0.02 CH20 $3.68 -0.25 CZ20 $8.66 -0.14 SH20 $8.79 -0.39 SX20
WED 2/5/2020 $3.83 0.02 CH20 $3.68 -0.25 CZ20 $8.66 -0.14 SH20 $8.81 -0.39 SX20
THURS 2/6/2020 $3.81 0.02 CH20 $3.65 -0.25 CZ20 $8.67 -0.14 SH20 $8.81 -0.39 SX20
FRI 2/7/2020 $3.86 0.02 CH20 $3.69 -0.25 CZ20 $8.68 -0.14 SH20 $8.80 -0.39 SX20
MON 2/10/2020 $3.84 0.02 CH20 $3.69 -0.25 CZ20 $8.70 -0.14 SH20 $8.80 -0.39 SX20
TUES 2/11/2020 $3.82 0.02 CH20 $3.67 -0.25 CZ20 $8.71 -0.14 SH20 $8.80 -0.39 SX20
WED 2/12/2020 $3.85 0.02 CH20 $3.68 -0.25 CZ20 $8.79 -0.14 SH20 $8.82 -0.39 SX20
THURS 2/13/2020 $3.82 0.02 CH20 $3.67 -0.25 CZ20 $8.83 -0.13 SH20 $8.85 -0.39 SX20
FRI 2/14/2020 $3.80 0.02 CH20 $3.66 -0.25 CZ20 $8.81 -0.13 SH20 $8.84 -0.39 SX20
TUES 2/18/2020 $3.85 0.02 CH20 $3.70 -0.23 CZ20 $8.79 -0.13 SH20 $8.82 -0.39 SX20
WED 2/19/2020 $3.83 0.02 CH20 $3.68 -0.23 CZ20 $8.84 -0.13 SH20 $8.84 -0.39 SX20
THURS 2/20/2020 $3.81 0.02 CH20 $3.66 -0.23 CZ20 $8.80 -0.13 SH20 $8.82 -0.36 SX20
FRI 2/21/2020 $3.79 0.02 CH20 $3.63 -0.23 CZ20 $8.78 -0.13 SH20 $8.82 -0.36 SX20
MON 2/24/2020 $3.74 0.02 CH20 $3.59 -0.23 CZ20 $8.61 -0.13 SH20 $8.69 -0.36 SX20
TUES 2/25/2020 $3.75 0.02 CH20 $3.59 -0.23 CZ20 $8.66 -0.13 SH20 $8.75 -0.36 SX20
WED 2/26/2020 $3.75 0.04 CH20 $3.59 -0.23 CZ20 $8.77 -0.13 SH20 $8.77 -0.36 SX20
THURS 2/27/2020 $3.69 0.04 CH20 $3.55 -0.23 CZ20 $8.74 -0.12 SH20 $8.78 -0.36 SX20
FRI 2/28/2020 $3.72 0.05 CH20 $3.54 -0.23 CZ20 $8.72 -0.12 SH20 $8.72 -0.36 SX20
MON 3/2/2020 $3.78 0.02 CK20 $3.58 -0.23 CZ20 $8.87 -0.14 SK20 $8.82 -0.36 SX20
TUES 3/3/2020 $3.83 0.02 CK20 $3.62 -0.23 CZ20 $8.90 -0.14 SK20 $8.83 -0.36 SX20
WED 3/4/2020 $3.87 0.02 CK20 $3.63 -0.23 CZ20 $8.93 -0.14 SK20 $8.82 -0.36 SX20
THURS 3/5/2020 $3.84 0.02 CK20 $3.61 -0.23 CZ20 $8.83 -0.14 SK20 $8.73 -0.36 SX20
FRI 3/6/2020 $3.78 0.02 CK20 $3.59 -0.23 CZ20 $8.79 -0.12 SK20 $8.70 -0.36 SX20
MON 3/9/2020 $3.75 0.02 CK20 $3.53 -0.23 CZ20 $8.58 -0.12 SK20 $8.50 -0.36 SX20
TUES 3/10/2020 $3.80 0.02 CK20 $3.58 -0.23 CZ20 $8.64 -0.12 SK20 $8.56 -0.36 SX20
WED 3/11/2020 $3.77 0.02 CK20 $3.54 -0.23 CZ20 $8.61 -0.12 SK20 $8.51 -0.36 SX20
THURS 3/12/2020 $3.68 0.02 CK20 $3.49 -0.23 CZ20 $8.48 -0.12 SK20 $8.37 -0.36 SX20
FRI 3/13/2020 $3.68 0.02 CK20 $3.50 -0.23 CZ20 $8.37 -0.12 SK20 $8.29 -0.36 SX20
MON 3/16/2020 $3.57 0.02 CK20 $3.44 -0.23 CZ20 $8.10 -0.12 SK20 $8.09 -0.36 SX20
TUES 3/17/2020 $3.31 -0.13 CK20 $3.40 -0.23 CZ20 $8.12 -0.12 SK20 $8.07 -0.36 SX20
WED 3/18/2020 $3.22 -0.13 CK20 $3.35 -0.23 CZ20 $8.14 -0.12 SK20 $8.06 -0.36 SX20
THURS 3/19/2020 $3.33 -0.13 CK20 $3.40 -0.23 CZ20 $8.31 -0.12 SK20 $8.13 -0.36 SX20
FRI 3/20/2020 $3.31 -0.13 CK20 $3.40 -0.23 CZ20 $8.55 -0.08 SK20 $8.25 -0.36 SX20
MON 3/23/2020 $3.31 -0.13 CK20 $3.41 -0.23 CZ20 $8.76 -0.08 SK20 $8.37 -0.36 SX20
TUES 3/24/2020 $3.34 -0.13 CK20 $3.42 -0.23 CZ20 $8.79 -0.08 SK20 $8.39 -0.36 SX20
WED 3/25/2020 $3.36 -0.13 CK20 $3.44 -0.23 CZ20 $8.74 -0.08 SK20 $8.42 -0.36 SX20
THURS 3/26/2020 $3.31 -0.18 CK20 $3.40 -0.27 CZ20 $8.70 -0.10 SK20 $8.43 -0.36 SX20
FRI 3/27/2020 $3.28 -0.18 CK20 $3.37 -0.27 CZ20 $8.72 -0.10 SK20 $8.41 -0.36 SX20
MON 3/30/2020 $3.23 -0.18 CK20 $3.33 -0.27 CZ20 $8.72 -0.10 SK20 $8.39 -0.36 SX20
TUES 3/31/2020 $3.23 -0.18 CK20 $3.31 -0.27 CZ20 $8.76 -0.10 SK20 $8.42 -0.36 SX20
WED 4/1/2020 $3.17 -0.18 CK20 $3.20 -0.27 CZ20 $8.53 -0.10 SK20 $8.28 -0.36 SX20
THURS 4/2/2020 $3.11 -0.23 CK20 $3.23 -0.27 CZ20 $8.47 -0.12 SK20 $8.27 -0.36 SX20
FRI 4/3/2020 $3.08 -0.23 CK20 $3.24 -0.27 CZ20 $8.42 -0.12 SK20 $8.26 -0.36 SX20
MON 4/6/2020 $3.05 -0.23 CK20 $3.21 -0.27 CZ20 $8.44 -0.12 SK20 $8.29 -0.36 SX20
TUES 4/7/2020 $3.09 -0.23 CK20 $3.24 -0.27 CZ20 $8.43 -0.12 SK20 $8.31 -0.36 SX20
WED 4/8/2020 $3.07 -0.23 CK20 $3.22 -0.27 CZ20 $8.43 -0.12 SK20 $8.32 -0.36 SX20
THURS 4/9/2020 $3.14 -0.18 CK20 $3.24 -0.27 CZ20 $8.52 -0.12 SK20 $8.40 -0.36 SX20
MON 4/13/2020 $3.14 -0.18 CK20 $3.23 -0.27 CZ20 $8.42 -0.12 SK20 $8.35 -0.36 SX20
TUES 4/14/2020 $3.08 -0.18 CK20 $3.20 -0.27 CZ20 $8.35 -0.12 SK20 $8.30 -0.36 SX20
WED 4/15/2020 $3.01 -0.18 CK20 $3.16 -0.27 CZ20 $8.30 -0.12 SK20 $8.24 -0.36 SX20
THURS 4/16/2020 $3.02 -0.18 CK20 $3.14 -0.27 CZ20 $8.25 -0.12 SK20 $8.19 -0.36 SX20
FRI 4/17/2020 $3.04 -0.18 CK20 $3.17 -0.27 CZ20 $8.21 -0.12 SK20 $8.15 -0.36 SX20
MON 4/20/2020 $2.96 -0.18 CK20 $3.10 -0.27 CZ20 $8.15 -0.12 SK20 $8.10 -0.36 SX20
TUES 4/21/2020 $2.91 -0.18 CK20 $3.05 -0.27 CZ20 $8.19 -0.12 SK20 $8.12 -0.36 SX20
WED 4/22/2020 $3.03 -0.15 CK20 $3.10 -0.27 CZ20 $8.23 -0.12 SK20 $8.11 -0.36 SX20
THURS 4/23/2020 $3.04 -0.15 CK20 $3.12 -0.27 CZ20 $8.27 -0.12 SK20 $8.12 -0.36 SX20
FRI 4/24/2020 $3.01 -0.15 CK20 $3.10 -0.27 CZ20 $8.20 -0.12 SK20 $8.06 -0.36 SX20
MON 4/27/2020 $2.91 -0.15 CK20 $3.03 -0.27 CZ20 $8.17 -0.12 SK20 $8.04 -0.36 SX20
TUES 4/28/2020 $2.88 -0.15 CK20 $3.03 -0.27 CZ20 $8.14 -0.12 SK20 $8.03 -0.36 SX20
WED 4/29/2020 $2.90 -0.15 CK20 $3.07 -0.27 CZ20 $8.20 -0.12 SK20 $8.08 -0.36 SX20
THURS 4/30/2020 $3.00 -0.20 CN20 $3.10 -0.27 CZ20 $8.40 -0.10 SK20 $8.22 -0.36 SX20
FRI 5/1/2020 $2.99 -0.20 CN20 $3.22 -0.27 CZ20 $8.30 -0.20 SN20 $8.31 -0.31 SX20
MON 5/4/2020 $2.96 -0.20 CN20 $3.07 -0.27 CZ20 $8.17 -0.20 SN20 $8.15 -0.31 SX20
TUES 5/5/2020 $2.97 -0.20 CN20 $3.07 -0.27 CZ20 $8.20 -0.20 SN20 $8.16 -0.31 SX20
WED 5/6/2020 $2.94 -0.20 CN20 $3.04 -0.27 CZ20 $8.13 -0.20 SN20 $8.08 -0.31 SX20
THURS 5/7/2020 $2.98 -0.20 CN20 $3.07 -0.27 CZ20 $8.24 -0.20 SN20 $8.17 -0.31 SX20
FRI 5/8/2020 $2.99 -0.20 CN20 $3.09 -0.27 CZ20 $8.31 -0.20 SN20 $8.25 -0.31 SX20
MON 5/11/2020 $2.99 -0.20 CN20 $3.08 -0.27 CZ20 $8.35 -0.20 SN20 $8.28 -0.31 SX20
TUES 5/12/2020 $3.02 -0.20 CN20 $3.09 -0.27 CZ20 $8.32 -0.20 SN20 $8.26 -0.31 SX20
WED 5/13/2020 $3.02 -0.18 CN20 $3.06 -0.27 CZ20 $8.20 -0.20 SN20 $8.15 -0.31 SX20
THURS 5/14/2020 $3.02 -0.16 CN20 $3.05 -0.27 CZ20 $8.17 -0.20 SN20 $8.13 -0.31 SX20
FRI 5/15/2020 $3.03 -0.16 CN20 $3.05 -0.27 CZ20 $8.19 -0.20 SN20 $8.15 -0.31 SX20
MON 5/18/2020 $3.05 -0.16 CN20 $3.06 -0.27 CZ20 $8.25 -0.20 SN20 $8.22 -0.31 SX20
TUES 5/19/2020 $3.05 -0.16 CN20 $3.07 -0.27 CZ20 $8.23 -0.20 SN20 $8.19 -0.31 SX20
WED 5/20/2020 $3.04 -0.16 CN20 $3.07 -0.27 CZ20 $8.27 -0.20 SN20 $8.23 -0.31 SX20
THURS 5/21/2020 $3.02 -0.16 CN20 $3.06 -0.27 CZ20 $8.15 -0.20 SN20 $8.15 -0.31 SX20
FRI 5/22/2020 $3.02 -0.16 CN20 $3.06 -0.27 CZ20 $8.13 -0.20 SN20 $8.14 -0.31 SX20
TUES 5/26/2020 $3.03 -0.16 CN20 $3.07 -0.27 CZ20 $8.27 -0.20 SN20 $8.24 -0.31 SX20
WED 5/27/2020 $3.05 -0.16 CN20 $3.08 -0.27 CZ20 $8.29 -0.20 SN20 $8.25 -0.31 SX20
THURS 5/28/2020 $3.12 -0.16 CN20 $3.13 -0.27 CZ20 $8.27 -0.20 SN20 $8.25 -0.31 SX20
FRI 5/29/2020 $3.10 -0.16 CN20 $3.12 -0.27 CZ20 $8.21 -0.20 SN20 $8.21 -0.31 SX20
MON 6/1/2020 $3.07 -0.16 CN20 $3.09 -0.27 CZ20 $8.21 -0.20 SN20 $8.21 -0.31 SX20
TUES 6/2/2020 $3.08 -0.16 CN20 $3.11 -0.27 CZ20 $8.31 -0.20 SN20 $8.30 -0.31 SX20
WED 6/3/2020 $3.08 -0.16 CN20 $3.11 -0.27 CZ20 $8.38 -0.20 SN20 $8.35 -0.31 SX20
THURS 6/4/2020 $3.16 -0.13 CN20 $3.16 -0.27 CZ20 $8.53 -0.15 SN20 $8.46 -0.31 SX20
FRI 6/5/2020 $3.18 -0.13 CN20 $3.18 -0.27 CZ20 $8.53 -0.15 SN20 $8.49 -0.31 SX20
MON 6/8/2020 $3.21 -0.13 CN20 $3.21 -0.27 CZ20 $8.50 -0.15 SN20 $8.47 -0.31 SX20
TUES 6/9/2020 $3.15 -0.13 CN20 $3.16 -0.27 CZ20 $8.48 -0.15 SN20 $8.46 -0.31 SX20
WED 6/10/2020 $3.13 -0.13 CN20 $3.15 -0.27 CZ20 $8.51 -0.15 SN20 $8.46 -0.31 SX20
THURS 6/11/2020 $3.17 -0.13 CN20 $3.17 -0.27 CZ20 $8.51 -0.15 SN20 $8.46 -0.31 SX20
FRI 6/12/2020 $3.17 -0.13 CN20 $3.14 -0.27 CZ20 $8.56 -0.15 SN20 $8.49 -0.31 SX20
MON 6/15/2020 $3.19 -0.10 CN20 $3.15 -0.27 CZ20 $8.54 -0.15 SN20 $8.45 -0.31 SX20
TUES 6/16/2020 $3.19 -0.10 CN20 $3.16 -0.27 CZ20 $8.52 -0.15 SN20 $8.42 -0.31 SX20
WED 6/17/2020 $3.20 -0.10 CN20 $3.16 -0.27 CZ20 $8.56 -0.15 SN20 $8.46 -0.31 SX20
THURS 6/18/2020 $3.26 -0.05 CN20 $3.16 -0.27 CZ20 $8.58 -0.15 SN20 $8.45 -0.31 SX20
FRI 6/19/2020 $3.28 -0.05 CN20 $3.18 -0.27 CZ20 $8.62 -0.15 SN20 $8.50 -0.31 SX20
MON 6/22/2020 $3.23 -0.05 CN20 $3.15 -0.27 CZ20 $8.61 -0.15 SN20 $8.48 -0.31 SX20
TUES 6/23/2020 $3.20 -0.05 CN20 $3.10 -0.27 CZ20 $8.60 -0.15 SN20 $8.43 -0.31 SX20
WED 6/24/2020 $3.21 -0.06 CU20 $3.07 -0.27 CZ20 $8.52 -0.16 SQ20 $8.39 -0.31 SX20
THURS 6/25/2020 $3.15 -0.06 CU20 $3.01 -0.27 CZ20 $8.51 -0.16 SQ20 $8.37 -0.31 SX20
FRI 6/26/2020 $3.13 -0.06 CU20 $2.98 -0.27 CZ20 $8.44 -0.16 SQ20 $8.30 -0.31 SX20
MON 6/29/2020 $3.24 -0.05 CU20 $3.08 -0.27 CZ20 $8.46 -0.16 SQ20 $8.31 -0.31 SX20
TUES 6/30/2020 $3.37 -0.05 CU20 $3.24 -0.27 CZ20 $8.63 -0.16 SQ20 $8.51 -0.31 SX20
WED 7/1/2020 $3.43 -0.08 CU20 $3.34 -0.27 CZ20 $8.76 -0.16 SQ20 $8.68 -0.31 SX20
THURS 7/2/2020 $3.36 -0.08 CU20 $3.27 -0.27 CZ20 $8.75 -0.16 SQ20 $8.66 -0.31 SX20
MON 7/6/2020 $3.39 -0.08 CU20 $3.40 -0.27 CZ20 $8.83 -0.16 SQ20 $8.88 -0.31 SX20
TUES 7/7/2020 $3.36 -0.08 CU20 $3.26 -0.27 CZ20 $8.81 -0.16 SQ20 $8.72 -0.31 SX20
WED 7/8/2020 $3.40 -0.06 CU20 $3.27 -0.27 CZ20 $8.77 -0.16 SQ20 $8.66 -0.31 SX20
THURS 7/9/2020 $3.43 -0.06 CU20 $3.30 -0.27 CZ20 $8.81 -0.16 SQ20 $8.71 -0.31 SX20
FRI 7/10/2020 $3.31 -0.06 CU20 $3.18 -0.27 CZ20 $8.71 -0.16 SQ20 $8.60 -0.31 SX20
MON 7/13/2020 $3.23 -0.06 CU20 $3.10 -0.27 CZ20 $8.58 -0.16 SQ20 $8.44 -0.31 SX20
TUES 7/14/2020 $3.20 -0.06 CU20 $3.07 -0.27 CZ20 $8.62 -0.16 SQ20 $8.47 -0.31 SX20
WED 7/15/2020 $3.20 -0.06 CU20 $3.07 -0.27 CZ20 $8.70 -0.16 SQ20 $8.52 -0.31 SX20
THURS 7/16/2020 $3.24 -0.06 CU20 $3.11 -0.27 CZ20 $8.78 -0.16 SQ20 $8.60 -0.31 SX20
FRI 7/17/2020 $3.27 -0.06 CU20 $3.13 -0.27 CZ20 $8.82 -0.16 SQ20 $8.64 -0.31 SX20
MON 7/20/2020 $3.22 -0.06 CU20 $3.09 -0.27 CZ20 $8.84 -0.16 SX20 $8.57 -0.35 SX21
TUES 7/21/2020 $3.17 -0.06 CU20 $3.04 -0.27 CZ20 $8.77 -0.16 SX20 $8.56 -0.35 SX21
WED 7/22/2020 $3.22 -0.06 CU20 $3.08 -0.27 CZ20 $8.80 -0.16 SX20 $8.58 -0.35 SX21
THURS 7/23/2020 $3.22 -0.06 CU20 $3.09 -0.27 CZ20 $8.84 -0.16 SX20 $8.59 -0.35 SX21
FRI 7/24/2020 $3.20 -0.06 CU20 $3.08 -0.27 CZ20 $8.83 -0.16 SX20 $8.61 -0.35 SX21
MON 7/27/2020 $3.19 -0.06 CU20 $3.08 -0.27 CZ20 $8.84 -0.16 SX20 $8.64 -0.35 SX21
TUES 7/28/2020 $3.12 -0.08 CU20 $3.03 -0.27 CZ20 $8.72 -0.16 SX20 $8.56 -0.35 SX21
WED 7/29/2020 $3.08 -0.08 CU20 $2.99 -0.27 CZ20 $8.69 -0.16 SX20 $8.57 -0.35 SX21
THURS 7/30/2020 $3.08 -0.08 CU20 $3.00 -0.27 CZ20 $8.72 -0.16 SX20 $8.59 -0.35 SX21
FRI 7/31/2020 $3.08 -0.08 CU20 $3.00 -0.27 CZ20 $8.77 -0.16 SX20 $8.63 -0.35 SX21
MON 8/3/2020 $3.10 -0.08 CU20 $3.02 -0.27 CZ20 $8.80 -0.16 SX20 $8.65 -0.35 SX21
TUES 8/4/2020 $3.00 -0.08 CU20 $2.93 -0.27 CZ20 $8.66 -0.16 SX20 $8.62 -0.35 SX21
WED 8/5/2020 $3.03 -0.08 CU20 $2.96 -0.27 CZ20 $8.63 -0.16 SX20 $8.60 -0.35 SX21
THURS 8/6/2020 $3.03 -0.08 CU20 $2.97 -0.27 CZ20 $8.62 -0.16 SX20 $8.58 -0.35 SX21
FRI 8/7/2020 $3.00 -0.08 CU20 $2.94 -0.27 CZ20 $8.52 -0.16 SX20 $8.50 -0.35 SX21
MON 8/10/2020 $3.00 -0.11 CU20 $2.96 -0.27 CZ20 $8.57 -0.16 SX20 $8.55 -0.35 SX21
TUES 8/11/2020 $3.01 -0.11 CU20 $2.97 -0.27 CZ20 $8.58 -0.16 SX20 $8.52 -0.35 SX21
WED 8/12/2020 $3.04 -0.11 CU20 $3.00 -0.27 CZ20 $8.67 -0.16 SX20 $8.66 -0.35 SX21
THURS 8/13/2020 $3.16 -0.09 CU20 $3.12 -0.27 CZ20 $8.84 -0.16 SX20 $8.69 -0.35 SX21
FRI 8/14/2020 $3.16 -0.09 CU20 $3.11 -0.27 CZ20 $8.83 -0.16 SX20 $8.72 -0.35 SX21
MON 8/17/2020 $3.22 -0.09 CU20 $3.18 -0.27 CZ20 $8.99 -0.16 SX20 $8.82 -0.35 SX21
TUES 8/18/2020 $3.18 -0.09 CU20 $3.15 -0.27 CZ20 $8.98 -0.16 SX20 $8.84 -0.35 SX21
WED 8/19/2020 $3.16 -0.09 CU20 $3.13 -0.27 CZ20 $9.01 -0.13 SX20 $8.84 -0.35 SX21
THURS 8/20/2020 $3.16 -0.09 CU20 $3.12 -0.27 CZ20 $8.92 -0.13 SX20 $8.81 -0.35 SX21
FRI 8/21/2020 $3.18 -0.09 CU20 $3.14 -0.27 CZ20 $8.92 -0.13 SX20 $8.78 -0.35 SX21
MON 8/24/2020 $3.23 -0.09 CU20 $3.18 -0.27 CZ20 $8.93 -0.13 SX20 $8.83 -0.35 SX21
TUES 8/25/2020 $3.34 -0.07 CU20 $3.28 -0.27 CZ20 $9.07 -0.13 SX20 $8.91 -0.35 SX21
WED 8/26/2020 $3.34 -0.07 CU20 $3.29 -0.24 CZ20 $9.11 -0.13 SX20 $8.89 -0.35 SX21
THURS 8/27/2020 $3.37 -0.07 CU20 $3.34 -0.24 CZ20 $9.29 -0.13 SX20 $8.97 -0.35 SX21
FRI 8/28/2020 $3.52 -0.25 CZ20 $3.25 -0.32 CZ21 $9.38 -0.13 SX20 $9.03 -0.35 SX21
MON 8/31/2020 $3.51 -0.07 CZ20 $3.48 -0.32 CZ21 $9.41 -0.13 SX20 $9.04 -0.35 SX21
TUES 9/1/2020 $3.51 -0.07 CZ20 $3.50 -0.32 CZ21 $9.42 -0.13 SX20 $9.08 -0.35 SX21
WED 9/2/2020 $3.52 -0.07 CZ20 $3.52 -0.32 CZ21 $9.49 -0.13 SX20 $9.15 -0.35 SX21
THURS 9/3/2020 $3.47 -0.07 CZ20 $3.50 -0.32 CZ21 $9.53 -0.13 SX20 $9.12 -0.35 SX21
FRI 9/4/2020 $3.55 -0.03 CZ20 $3.52 -0.32 CZ21 $9.62 -0.06 SX20 $9.13 -0.35 SX21
TUES 9/8/2020 $3.59 -0.03 CZ20 $3.54 -0.32 CZ21 $9.73 0.00 SX20 $9.16 -0.35 SX21
WED 9/9/2020 $3.57 -0.03 CZ20 $3.53 -0.32 CZ21 $9.79 0.00 SX20 $9.17 -0.35 SX21
THURS 9/10/2020 $3.62 -0.03 CZ20 $3.56 -0.32 CZ21 $9.78 0.00 SX20 $9.13 -0.35 SX21
FRI 9/11/2020 $3.66 -0.03 CZ20 $3.58 -0.32 CZ21 $9.96 0.00 SX20 $9.15 -0.35 SX21
MON 9/14/2020 $3.67 -0.03 CZ20 $3.58 -0.32 CZ21 $10.00 0.00 SX20 $9.21 -0.35 SX21
TUES 9/15/2020 $3.60 -0.06 CZ20 $3.55 -0.32 CZ21 $9.92 0.00 SX20 $9.23 -0.35 SX21
WED 9/16/2020 $3.64 -0.08 CZ20 $3.57 -0.32 CZ21 $10.11 0.00 SX20 $9.31 -0.35 SX21
THURS 9/17/2020 $3.63 -0.12 CZ20 $3.58 -0.32 CZ21 $10.24 -0.05 SX20 $9.35 -0.35 SX21
FRI 9/18/2020 $3.63 -0.16 CZ20 $3.61 -0.32 CZ21 $10.35 -0.09 SX20 $9.39 -0.35 SX21
MON 9/21/2020 $3.49 -0.21 CZ20 $3.56 -0.32 CZ21 $10.05 -0.18 SX20 $9.27 -0.35 SX21
TUES 9/22/2020 $3.48 -0.21 CZ20 $3.56 -0.32 CZ21 $10.02 -0.18 SX20 $9.22 -0.37 SX21
WED 9/23/2020 $3.48 -0.21 CZ20 $3.55 -0.32 CZ21 $9.97 -0.18 SX20 $9.19 -0.37 SX21
THURS 9/24/2020 $3.43 -0.21 CZ20 $3.51 -0.32 CZ21 $9.82 -0.18 SX20 $9.09 -0.37 SX21
FRI 9/25/2020 $3.44 -0.21 CZ20 $3.52 -0.32 CZ21 $9.85 -0.18 SX20 $9.11 -0.37 SX21
MON 9/28/2020 $3.46 -0.21 CZ20 $3.53 -0.32 CZ21 $9.78 -0.18 SX20 $9.09 -0.37 SX21
TUES 9/29/2020 $3.44 -0.21 CZ20 $3.51 -0.32 CZ21 $9.75 -0.18 SX20 $9.11 -0.37 SX21
WED 9/30/2020 $3.58 -0.21 CZ20 $3.60 -0.32 CZ21 $10.06 -0.18 SX20 $9.30 -0.37 SX21
THURS 10/1/2020 $3.62 -0.21 CZ20 $3.61 -0.32 CZ21 $10.06 -0.18 SX20 $9.29 -0.37 SX21
FRI 10/2/2020 $3.54 -0.26 CZ20 $3.59 -0.32 CZ21 $10.03 -0.18 SX20 $9.33 -0.37 SX21
MON 10/5/2020 $3.54 -0.26 CZ20 $3.60 -0.33 CZ21 $10.04 -0.18 SX20 $9.34 -0.37 SX21
TUES 10/6/2020 $3.59 -0.26 CZ20 $3.62 -0.33 CZ21 $10.26 -0.18 SX20 $9.35 -0.38 SX21
WED 10/7/2020 $3.63 -0.26 CZ20 $3.63 -0.33 CZ21 $10.33 -0.18 SX20 $9.29 -0.38 SX21
THURS 10/8/2020 $3.61 -0.26 CZ20 $3.60 -0.33 CZ21 $10.27 -0.23 SX20 $9.23 -0.38 SX21
FRI 10/9/2020 $3.69 -0.26 CZ20 $3.64 -0.33 CZ21 $10.43 -0.23 SX20 $9.42 -0.38 SX21
MON 10/12/2020 $3.63 -0.26 CZ20 $3.60 -0.33 CZ21 $10.11 -0.23 SX20 $9.30 -0.38 SX21
TUES 10/13/2020 $3.65 -0.26 CZ20 $3.62 -0.33 CZ21 $10.21 -0.23 SX20 $9.38 -0.38 SX21
WED 10/14/2020 $3.71 -0.26 CZ20 $3.61 -0.33 CZ21 $10.33 -0.23 SX20 $9.38 -0.38 SX21
THURS 10/15/2020 $3.79 -0.25 CZ20 $3.62 -0.33 CZ21 $10.39 -0.23 SX20 $9.36 -0.38 SX21
FRI 10/16/2020 $3.77 -0.25 CZ20 $3.63 -0.33 CZ21 $10.27 -0.23 SX20 $9.32 -0.38 SX21
MON 10/19/2020 $3.84 -0.21 CZ20 $3.65 -0.33 CZ21 $10.36 -0.23 SX20 $9.35 -0.38 SX21
TUES 10/20/2020 $3.88 -0.21 CZ20 $3.67 -0.33 CZ21 $10.46 -0.18 SX20 $9.41 -0.38 SX21
WED 10/21/2020 $3.95 -0.19 CZ20 $3.67 -0.33 CZ21 $10.54 -0.18 SX20 $9.45 -0.38 SX21
THURS 10/22/2020 $4.00 -0.16 CZ20 $3.64 -0.33 CZ21 $10.61 -0.13 SX20 $9.45 -0.38 SX21
FRI 10/23/2020 $4.03 -0.16 CZ20 $3.61 -0.33 CZ21 $10.68 -0.13 SF21 $9.45 -0.38 SX21
MON 10/26/2020 $4.15 -0.03 CZ20 $3.59 -0.33 CZ21 $10.71 -0.13 SF21 $9.45 -0.38 SX21
TUES 10/27/2020 $4.13 -0.03 CZ20 $3.58 -0.33 CZ21 $10.69 -0.08 SF21 $9.40 -0.38 SX21
WED 10/28/2020 $3.99 -0.03 CZ20 $3.50 -0.33 CZ21 $10.47 -0.08 SF21 $9.27 -0.38 SX21
THURS 10/29/2020 $3.96 -0.03 CZ20 $3.51 -0.33 CZ21 $10.41 -0.10 SF21 $9.27 -0.38 SX21
FRI 10/30/2020 $3.96 -0.03 CZ20 $3.54 -0.33 CZ21 $10.46 -0.10 SF21 $9.33 -0.38 SX21
MON 11/2/2020 $3.95 -0.03 CZ20 $3.55 -0.33 CZ21 $10.42 -0.10 SF21 $9.34 -0.38 SX21
TUES 11/3/2020 $3.98 -0.03 CZ20 $3.57 -0.33 CZ21 $10.54 -0.10 SF21 $9.41 -0.38 SX21
WED 11/4/2020 $4.02 -0.03 CZ20 $3.60 -0.33 CZ21 $10.76 -0.10 SF21 $9.53 -0.38 SX21
THURS 11/5/2020 $4.06 -0.03 CZ20 $3.63 -0.33 CZ21 $10.94 -0.10 SF21 $9.65 -0.38 SX21
FRI 11/6/2020 $4.04 -0.03 CZ20 $3.63 -0.33 CZ21 $10.92 -0.10 SF21 $9.68 -0.38 SX21
MON 11/9/2020 $4.05 -0.03 CZ20 $3.65 -0.33 CZ21 $11.01 -0.10 SF21 $9.70 -0.38 SX21
TUES 11/10/2020 $4.20 -0.03 CZ20 $3.73 -0.33 CZ21 $11.36 -0.10 SF21 $9.87 -0.38 SX21
WED 11/11/2020 $4.14 -0.03 CZ20 $3.72 -0.33 CZ21 $11.43 -0.10 SF21 $9.94 -0.38 SX21
THURS 11/12/2020 $4.05 -0.03 CZ20 $3.70 -0.33 CZ21 $11.31 -0.15 SF21 $9.93 -0.38 SX21
FRI 11/13/2020 $4.08 -0.03 CZ20 $3.72 -0.33 CZ21 $11.33 -0.15 SF21 $10.02 -0.38 SX21
MON 11/16/2020 $4.13 -0.03 CZ20 $3.74 -0.33 CZ21 $11.39 -0.15 SF21 $10.07 -0.38 SX21
TUES 11/17/2020 $4.17 -0.03 CZ20 $3.77 -0.31 CZ21 $11.55 -0.15 SF21 $10.12 -0.35 SX21
WED 11/18/2020 $4.23 -0.03 CZ20 $3.80 -0.29 CZ21 $11.61 -0.15 SF21 $10.17 -0.35 SX21
THURS 11/19/2020 $4.20 -0.03 CZ20 $3.79 -0.29 CZ21 $11.63 -0.15 SF21 $10.16 -0.35 SX21
FRI 11/20/2020 $4.20 -0.03 CZ20 $3.79 -0.29 CZ21 $11.66 -0.15 SF21 $10.15 -0.35 SX21
MON 11/23/2020 $4.24 -0.03 CZ20 $3.82 -0.29 CZ21 $11.77 -0.15 SF21 $10.21 -0.35 SX21
TUES 11/24/2020 $4.25 -0.01 CZ20 $3.83 -0.29 CZ21 $11.76 -0.15 SF21 $10.21 -0.35 SX21
WED 11/25/2020 $4.19 -0.01 CZ20 $3.82 -0.29 CZ21 $11.69 -0.15 SF21 $10.15 -0.35 SX21
FRI 11/27/2020 $4.25 -0.01 CZ20 $3.86 -0.29 CZ21 $11.77 -0.15 SF21 $10.22 -0.35 SX21
MON 11/30/2020 $4.19 -0.07 CH21 $3.79 -0.29 CZ21 $11.53 -0.16 SF21 $10.07 -0.35 SX21
TUES 12/1/2020 $4.23 0.02 CH21 $3.78 -0.29 CZ21 $11.46 -0.16 SF21 $10.02 -0.35 SX21
WED 12/2/2020 $4.26 0.02 CH21 $3.79 -0.29 CZ21 $11.37 -0.16 SF21 $9.97 -0.35 SX21
THURS 12/3/2020 $4.29 0.02 CH21 $3.82 -0.29 CZ21 $11.52 -0.16 SF21 $10.05 -0.35 SX21
FRI 12/4/2020 $4.23 0.02 CH21 $3.81 -0.29 CZ21 $11.47 -0.16 SF21 $10.03 -0.35 SX21
MON 12/7/2020 $4.26 0.02 CH21 $3.82 -0.29 CZ21 $11.43 -0.16 SF21 $10.09 -0.35 SX21
TUES 12/8/2020 $4.22 0.02 CH21 $3.80 -0.29 CZ21 $11.30 -0.16 SF21 $10.06 -0.35 SX21
WED 12/9/2020 $4.26 0.02 CH21 $3.82 -0.29 CZ21 $11.43 -0.16 SF21 $10.13 -0.35 SX21
THURS 12/10/2020 $4.23 0.02 CH21 $3.80 -0.29 CZ21 $11.37 -0.16 SF21 $10.11 -0.35 SX21
FRI 12/11/2020 $4.26 0.02 CH21 $3.83 -0.29 CZ21 $11.45 -0.16 SF21 $10.18 -0.35 SX21
MON 12/14/2020 $4.26 0.02 CH21 $3.83 -0.29 CZ21 $11.54 -0.16 SF21 $10.24 -0.35 SX21
TUES 12/15/2020 $4.27 0.02 CH21 $3.83 -0.29 CZ21 $11.70 -0.16 SF21 $10.30 -0.35 SX21
WED 12/16/2020 $4.29 0.02 CH21 $3.85 -0.29 CZ21 $11.66 -0.16 SF21 $10.26 -0.35 SX21
THURS 12/17/2020 $4.35 0.02 CH21 $3.86 -0.29 CZ21 $11.85 -0.16 SF21 $10.37 -0.35 SX21
FRI 12/18/2020 $4.40 0.02 CH21 $3.90 -0.29 CZ21 $12.04 -0.12 SF21 $10.46 -0.35 SX21
MON 12/21/2020 $4.42 0.02 CH21 $3.95 -0.25 CZ21 $12.31 -0.12 SF21 $10.66 -0.25 SX21
TUES 12/22/2020 $4.46 0.02 CH21 $3.95 -0.25 CZ21 $12.38 -0.09 SF21 $10.63 -0.25 SX21
WED 12/23/2020 $4.49 0.02 CH21 $3.98 -0.25 CZ21 $12.50 -0.09 SF21 $10.60 -0.25 SX21
THURS 12/24/2020 $4.53 0.02 CH21 $4.00 -0.25 CZ21 $12.55 -0.09 SF21 $10.58 -0.25 SX21
MON 12/28/2020 $4.59 0.02 CH21 $4.02 -0.25 CZ21 $12.46 -0.09 SF21 $10.60 -0.25 SX21
TUES 12/29/2020 $4.71 0.05 CH21 $4.05 -0.25 CZ21 $12.89 -0.07 SF21 $10.73 -0.25 SX21
WED 12/30/2020 $4.80 0.05 CH21 $4.08 -0.25 CZ21 $12.94 -0.07 SH21 $10.79 -0.25 SX21
THURS 12/31/2020 $4.91 0.05 CH21 $4.10 -0.25 CZ21 $13.03 -0.07 SH21 $10.85 -0.25 SX21
MON 1/4/2021 $4.89 0.05 CH21 $4.10 -0.25 CZ21 $13.06 -0.07 SH21 $10.96 -0.25 SX21
TUES 1/5/2021 $4.97 0.05 CH21 $4.14 -0.25 CZ21 $13.40 -0.07 SH21 $11.16 -0.25 SX21
WED 1/6/2021 $5.00 0.05 CH21 $4.16 -0.25 CZ21 $13.55 -0.07 SH21 $11.28 -0.25 SX21
THURS 1/7/2021 $4.99 0.05 CH21 $4.16 -0.25 CZ21 $13.48 -0.07 SH21 $11.28 -0.25 SX21
FRI 1/8/2021 $5.01 0.05 CH21 $4.16 -0.25 CZ21 $13.73 -0.02 SH21 $11.37 -0.25 SX21
MON 1/11/2021 $4.97 0.05 CH21 $4.16 -0.25 CZ21 $13.71 -0.02 SH21 $11.30 -0.25 SX21
TUES 1/12/2021 $5.22 0.05 CH21 $4.33 -0.25 CZ21 $14.16 -0.02 SH21 $11.52 -0.25 SX21
WED 1/13/2021 $5.30 0.05 CH21 $4.28 -0.25 CZ21 $14.04 -0.02 SH21 $11.51 -0.25 SX21
THURS 1/14/2021 $5.36 0.02 CH21 $4.33 -0.25 CZ21 $14.29 -0.02 SH21 $11.72 -0.25 SX21
FRI 1/15/2021 $5.34 0.02 CH21 $4.35 -0.25 CZ21 $14.15 -0.02 SH21 $11.73 -0.25 SX21
TUES 1/19/2021 $5.28 0.02 CH21 $4.30 -0.25 CZ21 $13.84 -0.02 SH21 $11.64 -0.25 SX21
WED 1/20/2021 $5.24 0.02 CH21 $4.24 -0.25 CZ21 $13.68 -0.02 SH21 $11.47 -0.25 SX21
THURS 1/21/2021 $5.26 0.02 CH21 $4.24 -0.25 CZ21 $13.68 -0.02 SH21 $11.44 -0.25 SX21
FRI 1/22/2021 $5.03 0.02 CH21 $4.05 -0.25 CZ21 $13.10 -0.02 SH21 $10.87 -0.25 SX21
MON 1/25/2021 $5.14 0.02 CH21 $4.10 -0.25 CZ21 $13.42 -0.02 SH21 $11.05 -0.25 SX21
TUES 1/26/2021 $5.34 0.02 CH21 $4.20 -0.25 CZ21 $13.68 -0.02 SH21 $11.24 -0.25 SX21
WED 1/27/2021 $5.36 0.02 CH21 $4.18 -0.25 CZ21 $13.73 -0.02 SH21 $11.24 -0.25 SX21
THURS 1/28/2021 $5.37 0.02 CH21 $4.14 -0.25 CZ21 $13.51 -0.02 SH21 $11.06 -0.25 SX21
FRI 1/29/2021 $5.49 0.02 CH21 $4.20 -0.25 CZ21 $13.68 -0.02 SH21 $11.18 -0.25 SX21
MON 2/1/2021 $5.51 0.02 CH21 $4.23 -0.25 CZ21 $13.63 -0.02 SH21 $11.29 -0.25 SX21
TUES 2/2/2021 $5.45 0.02 CH21 $4.22 -0.25 CZ21 $13.53 -0.02 SH21 $11.26 -0.25 SX21
WED 2/3/2021 $5.54 0.02 CH21 $4.26 -0.25 CZ21 $13.69 -0.02 SH21 $11.31 -0.25 SX21
THURS 2/4/2021 $5.47 -0.03 CH21 $4.27 -0.25 CZ21 $13.71 -0.02 SH21 $11.35 -0.25 SX21
FRI 2/5/2021 $5.46 -0.03 CH21 $4.27 -0.25 CZ21 $13.65 -0.02 SH21 $11.36 -0.25 SX21
MON 2/8/2021 $5.59 -0.03 CK21 $4.33 -0.25 CZ21 $13.86 -0.02 SH21 $11.55 -0.25 SX21
TUES 2/9/2021 $5.51 -0.03 CK21 $4.31 -0.25 CZ21 $14.00 -0.02 SH21 $11.66 -0.25 SX21
WED 2/10/2021 $5.30 -0.03 CK21 $4.23 -0.25 CZ21 $13.52 -0.02 SH21 $11.39 -0.25 SX21
THURS 2/11/2021 $5.37 -0.03 CK21 $4.28 -0.25 CZ21 $13.66 -0.02 SH21 $11.49 -0.25 SX21
FRI 2/12/2021 $5.34 -0.03 CK21 $4.24 -0.25 CZ21 $13.70 -0.02 SH21 $11.48 -0.25 SX21
TUES 2/16/2021 $5.47 -0.03 CK21 $4.33 -0.25 CZ21 $13.83 -0.02 SH21 $11.61 -0.25 SX21
WED 2/17/2021 $5.48 -0.03 CK21 $4.35 -0.25 CZ21 $13.82 -0.02 SH21 $11.64 -0.25 SX21
THURS 2/18/2021 $5.46 -0.03 CK21 $4.34 -0.25 CZ21 $13.73 -0.02 SH21 $11.62 -0.25 SX21
FRI 2/19/2021 $5.39 -0.03 CK21 $4.35 -0.25 CZ21 $13.75 -0.02 SH21 $11.71 -0.25 SX21
MON 2/22/2021 $5.48 -0.03 CK21 $4.45 -0.25 CZ21 $13.82 -0.02 SH21 $11.87 -0.25 SX21
TUES 2/23/2021 $5.50 -0.03 CK21 $4.45 -0.25 CZ21 $14.04 -0.02 SH21 $11.97 -0.25 SX21
WED 2/24/2021 $5.54 -0.03 CK21 $4.52 -0.25 CZ21 $14.22 -0.02 SH21 $12.13 -0.25 SX21
THURS 2/25/2021 $5.47 -0.03 CK21 $4.49 -0.25 CZ21 $14.06 -0.02 SK21 $12.06 -0.25 SX21
FRI 2/26/2021 $5.45 -0.03 CK21 $4.46 -0.25 CZ21 $14.02 -0.02 SK21 $11.98 -0.25 SX21
MON 3/1/2021 $5.35 -0.03 CK21 $4.44 -0.25 CZ21 $13.89 -0.02 SK21 $11.94 -0.25 SX21
TUES 3/2/2021 $5.42 -0.03 CK21 $4.51 -0.25 CZ21 $14.11 -0.02 SK21 $12.05 -0.25 SX21
WED 3/3/2021 $5.32 -0.03 CK21 $4.49 -0.25 CZ21 $14.06 -0.02 SK21 $11.99 -0.25 SX21
THURS 3/4/2021 $5.30 -0.03 CK21 $4.51 -0.25 CZ21 $14.09 -0.02 SK21 $12.06 -0.25 SX21
FRI 3/5/2021 $5.43 -0.03 CK21 $4.57 -0.25 CZ21 $14.28 -0.02 SK21 $12.22 -0.25 SX21
MON 3/8/2021 $5.44 -0.03 CK21 $4.57 -0.25 CZ21 $14.32 -0.02 SK21 $12.29 -0.25 SX21
TUES 3/9/2021 $5.45 -0.01 CK21 $4.60 -0.25 CZ21 $14.41 0.01 SK21 $12.37 -0.25 SX21
WED 3/10/2021 $5.33 -0.01 CK21 $4.55 -0.25 CZ21 $14.11 0.01 SK21 $12.14 -0.25 SX21
THURS 3/11/2021 $5.38 -0.01 CK21 $4.59 -0.25 CZ21 $14.15 0.01 SK21 $12.19 -0.25 SX21
FRI 3/12/2021 $5.38 -0.01 CK21 $4.54 -0.25 CZ21 $14.14 0.01 SK21 $12.19 -0.25 SX21
MON 3/15/2021 $5.53 0.03 CK21 $4.54 -0.25 CZ21 $14.21 0.01 SK21 $12.19 -0.25 SX21
TUES 3/16/2021 $5.57 0.03 CK21 $4.53 -0.25 CZ21 $14.24 0.01 SK21 $12.20 -0.25 SX21
WED 3/17/2021 $5.61 0.03 CK21 $4.51 -0.25 CZ21 $14.19 0.01 SK21 $12.11 -0.25 SX21
THURS 3/18/2021 $5.50 0.03 CK21 $4.43 -0.25 CZ21 $13.93 0.01 SK21 $11.81 -0.25 SX21
FRI 3/19/2021 $5.61 0.03 CK21 $4.47 -0.25 CZ21 $14.17 0.01 SK21 $11.95 -0.25 SX21
MON 3/22/2021 $5.52 0.03 CK21 $4.43 -0.25 CZ21 $14.19 0.01 SK21 $11.91 -0.25 SX21
TUES 3/23/2021 $5.54 0.03 CK21 $4.45 -0.25 CZ21 $14.24 0.01 SK21 $11.99 -0.25 SX21
WED 3/24/2021 $5.56 0.03 CK21 $4.44 -0.25 CZ21 $14.40 0.07 SK21 $12.03 -0.25 SX21
THURS 3/25/2021 $5.50 0.03 CK21 $4.41 -0.25 CZ21 $14.21 0.07 SK21 $11.90 -0.25 SX21
FRI 3/26/2021 $5.56 0.03 CK21 $4.42 -0.25 CZ21 $14.08 0.07 SK21 $11.82 -0.25 SX21
MON 3/29/2021 $5.50 0.03 CK21 $4.36 -0.25 CZ21 $14.00 0.07 SK21 $11.80 -0.25 SX21
TUES 3/30/2021 $5.41 0.03 CK21 $4.28 -0.25 CZ21 $13.75 0.07 SK21 $11.62 -0.25 SX21
WED 3/31/2021 $5.67 0.03 CK21 $4.53 -0.25 CZ21 $14.44 0.07 SK21 $12.31 -0.25 SX21
THURS 4/1/2021 $5.62 0.03 CK21 $4.57 -0.25 CZ21 $14.09 0.07 SK21 $12.39 -0.25 SX21
MON 4/5/2021 $5.56 0.03 CK21 $4.62 -0.25 CZ21 $14.19 0.07 SK21 $12.44 -0.25 SX21
TUES 4/6/2021 $5.58 0.03 CK21 $4.58 -0.25 CZ21 $14.28 0.07 SK21 $12.44 -0.25 SX21
WED 4/7/2021 $5.65 0.03 CK21 $4.60 -0.25 CZ21 $14.25 0.17 SK21 $12.46 -0.25 SX21
THURS 4/8/2021 $5.83 0.03 CK21 $4.70 -0.25 CZ21 $14.32 0.17 SK21 $12.48 -0.25 SX21
FRI 4/9/2021 $5.80 0.03 CK21 $4.72 -0.25 CZ21 $14.20 0.17 SK21 $12.38 -0.25 SX21
MON 4/12/2021 $5.72 0.03 CK21 $4.72 -0.25 CZ21 $13.99 0.17 SK21 $12.25 -0.25 SX21
TUES 4/13/2021 $5.83 0.03 CK21 $4.79 -0.25 CZ21 $14.07 0.17 SK21 $12.26 -0.25 SX21
WED 4/14/2021 $5.97 0.03 CK21 $4.86 -0.25 CZ21 $14.27 0.17 SK21 $12.39 -0.25 SX21
THURS 4/15/2021 $5.93 0.03 CK21 $4.87 -0.25 CZ21 $14.35 0.17 SK21 $12.44 -0.25 SX21
FRI 4/16/2021 $5.89 0.03 CK21 $4.87 -0.25 CZ21 $14.50 0.17 SK21 $12.49 -0.25 SX21
MON 4/19/2021 $5.95 0.03 CK21 $4.95 -0.25 CZ21 $14.67 0.17 SK21 $12.59 -0.25 SX21
TUES 4/20/2021 $6.10 0.03 CK21 $5.04 -0.25 CZ21 $14.89 0.17 SK21 $12.75 -0.25 SX21
WED 4/21/2021 $6.29 0.03 CK21 $5.12 -0.25 CZ21 $15.24 0.27 SK21 $12.85 -0.25 SX21
THURS 4/22/2021 $6.54 0.03 CK21 $5.28 -0.25 CZ21 $15.60 0.27 SK21 $13.13 -0.25 SX21
FRI 4/23/2021 $6.59 0.03 CK21 $5.31 -0.20 CZ21 $15.67 0.27 SK21 $13.22 -0.20 SX21
MON 4/26/2021 $6.84 0.03 CK21 $5.48 -0.20 CZ21 $15.96 0.27 SK21 $13.42 -0.20 SX21
TUES 4/27/2021 $6.79 0.24 CN21 $5.42 -0.20 CZ21 $15.77 0.27 SK21 $13.23 -0.20 SX21
WED 4/28/2021 $6.68 0.24 CN21 $5.27 -0.20 CZ21 $15.85 0.27 SK21 $13.08 -0.20 SX21
THURS 4/29/2021 $6.72 0.24 CN21 $5.26 -0.20 CZ21 $15.39 0.37 SN21 $12.99 -0.20 SX21
FRI 4/30/2021 $6.97 0.24 CN21 $5.44 -0.20 CZ21 $15.71 0.37 SN21 $13.20 -0.20 SX21
MON 5/3/2021 $7.04 0.24 CN21 $5.43 -0.20 CZ21 $15.61 0.37 SN21 $13.25 -0.20 SX21
TUES 5/4/2021 $7.21 0.24 CN21 $5.61 -0.20 CZ21 $15.75 0.37 SN21 $13.43 -0.20 SX21
WED 5/5/2021 $7.33 0.24 CN21 $5.85 -0.20 CZ21 $15.79 0.37 SN21 $13.63 -0.20 SX21
THURS 5/6/2021 $7.43 0.24 CN21 $6.06 -0.20 CZ21 $16.07 0.37 SN21 $13.89 -0.20 SX21
FRI 5/7/2021 $7.56 0.24 CN21 $6.17 -0.20 CZ21 $16.27 0.37 SN21 $14.14 -0.20 SX21
MON 5/10/2021 $7.36 0.24 CN21 $5.89 -0.20 CZ21 $16.25 0.37 SN21 $13.94 -0.20 SX21
TUES 5/11/2021 $7.46 0.24 CN21 $5.91 -0.20 CZ21 $16.52 0.37 SN21 $14.12 -0.20 SX21
WED 5/12/2021 $7.39 0.24 CN21 $5.73 -0.20 CZ21 $16.80 0.37 SN21 $14.24 -0.20 SX21
THURS 5/13/2021 $6.99 0.24 CN21 $5.38 -0.20 CZ21 $16.21 0.37 SN21 $13.77 -0.20 SX21
FRI 5/14/2021 $6.61 0.17 CN21 $5.23 -0.20 CZ21 $16.18 0.32 SN21 $13.81 -0.20 SX21
MON 5/17/2021 $6.70 0.17 CN21 $5.17 -0.20 CZ21 $16.15 0.27 SN21 $13.77 -0.20 SX21
TUES 5/18/2021 $6.75 0.17 CN21 $5.23 -0.20 CZ21 $15.91 0.17 SN21 $13.80 -0.20 SX21
WED 5/19/2021 $6.75 0.17 CN21 $5.19 -0.20 CZ21 $15.55 0.17 SN21 $13.49 -0.20 SX21
THURS 5/20/2021 $6.82 0.17 CN21 $5.32 -0.20 CZ21 $15.45 0.12 SN21 $13.48 -0.20 SX21
FRI 5/21/2021 $6.77 0.17 CN21 $5.27 -0.20 CZ21 $15.38 0.12 SN21 $13.41 -0.20 SX21
MON 5/24/2021 $6.74 0.17 CN21 $5.20 -0.20 CZ21 $15.35 0.12 SN21 $13.42 -0.20 SX21
TUES 5/25/2021 $6.37 0.17 CN21 $4.96 -0.20 CZ21 $15.24 0.12 SN21 $13.27 -0.20 SX21
WED 5/26/2021 $6.42 0.17 CN21 $5.01 -0.20 CZ21 $15.16 0.12 SN21 $13.27 -0.20 SX21
THURS 5/27/2021 $6.82 0.17 CN21 $5.35 -0.20 CZ21 $15.39 0.02 SN21 $13.58 -0.20 SX21
FRI 5/28/2021 $6.78 0.21 CN21 $5.26 -0.20 CZ21 $15.38 0.07 SN21 $13.53 -0.20 SX21
TUES 6/1/2021 $7.09 0.21 CN21 $5.57 -0.20 CZ21 $15.56 0.07 SN21 $13.77 -0.20 SX21
WED 6/2/2021 $6.95 0.21 CN21 $5.53 -0.20 CZ21 $15.70 0.07 SN21 $13.94 -0.20 SX21
THURS 6/3/2021 $6.82 0.21 CN21 $5.47 -0.20 CZ21 $15.56 0.07 SN21 $13.84 -0.20 SX21
FRI 6/4/2021 $7.03 0.21 CN21 $5.72 -0.20 CZ21 $15.91 0.07 SN21 $14.16 -0.20 SX21
MON 6/7/2021 $6.94 0.16 CN21 $5.83 -0.20 CZ21 $15.47 -0.13 SN21 $14.20 -0.20 SX21
TUES 6/8/2021 $6.96 0.16 CN21 $5.90 -0.20 CZ21 $15.67 -0.13 SN21 $14.37 -0.20 SX21
WED 6/9/2021 $7.07 0.16 CN21 $5.90 -0.20 CZ21 $15.50 -0.13 SN21 $14.28 -0.20 SX21
THURS 6/10/2021 $7.15 0.16 CN21 $5.97 -0.20 CZ21 $15.31 -0.13 SN21 $14.40 -0.20 SX21
FRI 6/11/2021 $7.01 0.16 CN21 $5.90 -0.20 CZ21 $14.96 -0.13 SN21 $14.19 -0.20 SX21
MON 6/14/2021 $6.75 0.16 CN21 $5.61 -0.20 CZ21 $14.59 -0.13 SN21 $13.75 -0.20 SX21
TUES 6/15/2021 $6.84 0.16 CN21 $5.54 -0.20 CZ21 $14.38 -0.28 SN21 $13.54 -0.20 SX21
WED 6/16/2021 $6.89 0.16 CN21 $5.53 -0.20 CZ21 $14.11 -0.38 SN21 $13.23 -0.20 SX21
THURS 6/17/2021 $6.49 0.16 CN21 $5.13 -0.20 CZ21 $12.92 -0.38 SN21 $12.33 -0.20 SX21
FRI 6/18/2021 $6.71 0.16 CN21 $5.46 -0.20 CZ21 $13.58 -0.38 SN21 $12.93 -0.20 SX21
MON 6/21/2021 $6.71 0.12 CN21 $5.37 -0.20 CZ21 $13.72 -0.43 SN21 $12.99 -0.20 SX21
TUES 6/22/2021 $6.72 0.12 CN21 $5.19 -0.20 CZ21 $13.52 -0.43 SN21 $12.82 -0.20 SX21
WED 6/23/2021 $6.61 -0.03 CN21 $5.16 -0.20 CZ21 $13.42 -0.43 SN21 $12.80 -0.20 SX21
THURS 6/24/2021 $6.50 -0.03 CN21 $5.16 -0.20 CZ21 $13.28 -0.43 SN21 $12.72 -0.20 SX21
FRI 6/25/2021 $6.29 -0.08 CN21 $4.99 -0.20 CZ21 $13.10 0.07 SQ21 $12.47 -0.23 SX21
MON 6/28/2021 $6.60 1.02 CU21 $5.27 -0.20 CZ21 $13.42 0.07 SQ21 $12.90 -0.23 SX21
TUES 6/29/2021 $6.61 1.02 CU21 $5.29 -0.20 CZ21 $13.47 0.07 SQ21 $12.90 -0.23 SX21
WED 6/30/2021 $7.01 1.02 CU21 $5.69 -0.20 CZ21 $14.37 0.07 SQ21 $13.76 -0.23 SX21
THURS 7/1/2021 $6.94 0.92 CU21 $5.69 -0.20 CZ21 $14.37 0.07 SQ21 $13.73 -0.23 SX21
FRI 7/2/2021 $6.84 0.92 CU21 $5.60 -0.20 CZ21 $14.40 0.07 SQ21 $13.76 -0.23 SX21
TUES 7/6/2021 $6.44 0.92 CU21 $5.20 -0.20 CZ21 $13.51 0.07 SQ21 $12.82 -0.23 SX21
WED 7/7/2021 $6.35 0.92 CU21 $5.11 -0.20 CZ21 $13.74 0.07 SQ21 $13.04 -0.23 SX21
THURS 7/8/2021 $6.29 0.92 CU21 $5.04 -0.20 CZ21 $13.72 0.07 SQ21 $12.97 -0.23 SX21
FRI 7/9/2021 $6.22 0.92 CU21 $4.97 -0.20 CZ21 $13.86 0.07 SQ21 $13.06 -0.23 SX21
MON 7/12/2021 $6.37 0.92 CU21 $5.13 -0.20 CZ21 $14.11 0.07 SQ21 $13.27 -0.23 SX21
TUES 7/13/2021 $6.43 0.92 CU21 $5.21 -0.20 CZ21 $14.22 0.07 SQ21 $13.29 -0.23 SX21
WED 7/14/2021 $6.60 0.92 CU21 $5.39 -0.20 CZ21 $14.60 0.07 SQ21 $13.60 -0.23 SX21
THURS 7/15/2021 $6.56 0.92 CU21 $5.36 -0.20 CZ21 $14.55 0.07 SQ21 $13.57 -0.23 SX21
FRI 7/16/2021 $6.48 0.92 CU21 $5.30 -0.22 CZ21 $14.62 0.07 SQ21 $13.67 -0.25 SX21
MON 7/19/2021 $6.48 0.92 CU21 $5.30 -0.22 CZ21 $14.35 0.07 SQ21 $13.48 -0.25 SX21
TUES 7/20/2021 $6.64 0.92 CU21 $5.44 -0.22 CZ21 $14.51 0.07 SQ21 $13.64 -0.25 SX21
WED 7/21/2021 $6.59 0.87 CU21 $5.47 -0.22 CZ21 $14.46 0.07 SQ21 $13.65 -0.25 SX21
THURS 7/22/2021 $6.52 0.87 CU21 $5.39 -0.22 CZ21 $14.23 0.07 SQ21 $13.37 -0.25 SX21
FRI 7/23/2021 $6.34 0.87 CU21 $5.21 -0.22 CZ21 $14.08 0.07 SQ21 $13.27 -0.25 SX21
MON 7/26/2021 $6.37 0.87 CU21 $5.25 -0.22 CZ21 $14.30 0.72 SX21 $12.25 -0.33 SX22
TUES 7/27/2021 $6.36 0.87 CU21 $5.24 -0.22 CZ21 $14.32 0.72 SX21 $12.20 -0.33 SX22
WED 7/28/2021 $6.36 0.87 CU21 $5.27 -0.22 CZ21 $14.33 0.72 SX21 $12.23 -0.33 SX22
THURS 7/29/2021 $6.45 0.87 CU21 $5.35 -0.22 CZ21 $14.50 0.72 SX21 $12.36 -0.33 SX22
FRI 7/30/2021 $6.34 0.87 CU21 $5.23 -0.22 CZ21 $14.21 0.72 SX21 $12.21 -0.33 SX22
MON 8/2/2021 $6.46 0.87 CU21 $5.37 -0.22 CZ21 $14.26 0.72 SX21 $12.32 -0.33 SX22
TUES 8/3/2021 $6.38 0.87 CU21 $5.30 -0.22 CZ21 $13.92 0.72 SX21 $12.16 -0.33 SX22
WED 8/4/2021 $6.33 0.87 CU21 $5.20 -0.27 CZ21 $13.86 0.60 SX21 $12.20 -0.33 SX22
THURS 8/5/2021 $6.43 0.87 CU21 $5.26 -0.27 CZ21 $13.89 0.60 SX21 $12.18 -0.33 SX22
FRI 8/6/2021 $6.42 0.87 CU21 $5.30 -0.27 CZ21 $13.97 0.60 SX21 $12.25 -0.33 SX22
MON 8/9/2021 $6.37 0.87 CU21 $5.27 -0.27 CZ21 $13.90 0.60 SX21 $12.20 -0.33 SX22
TUES 8/10/2021 $6.36 0.87 CU21 $5.26 -0.27 CZ21 $13.87 0.50 SX21 $12.18 -0.33 SX22
WED 8/11/2021 $6.43 0.87 CU21 $5.32 -0.27 CZ21 $13.70 0.30 SX21 $12.20 -0.33 SX22
THURS 8/12/2021 $6.54 0.87 CU21 $5.46 -0.27 CZ21 $13.66 0.25 SX21 $12.17 -0.33 SX22
FRI 8/13/2021 $6.55 0.87 CU21 $5.46 -0.27 CZ21 $13.90 0.25 SX21 $12.24 -0.33 SX22
MON 8/16/2021 $6.27 0.62 CU21 $5.42 -0.27 CZ21 $13.95 0.27 SX21 $12.30 -0.33 SX22
TUES 8/17/2021 $6.20 0.62 CU21 $5.37 -0.27 CZ21 $13.89 0.27 SX21 $12.28 -0.33 SX22
WED 8/18/2021 $6.24 0.62 CU21 $5.38 -0.27 CZ21 $13.80 0.27 SX21 $12.29 -0.33 SX22
THURS 8/19/2021 $6.12 0.62 CU21 $5.24 -0.27 CZ21 $13.47 0.27 SX21 $12.08 -0.33 SX22
FRI 8/20/2021 $6.01 0.62 CU21 $5.10 -0.27 CZ21 $13.18 0.27 SX21 $11.94 -0.33 SX22
MON 8/23/2021 $6.00 0.62 CU21 $5.09 -0.27 CZ21 $13.20 0.27 SX21 $12.06 -0.33 SX22
TUES 8/24/2021 $6.07 0.62 CU21 $5.18 -0.27 CZ21 $13.59 0.27 SX21 $12.35 -0.33 SX22
WED 8/25/2021 $6.13 0.62 CU21 $5.25 -0.27 CZ21 $13.60 0.27 SX21 $12.47 -0.33 SX22
THURS 8/26/2021 $6.15 0.62 CU21 $5.24 0.27 CZ21 $13.53 0.27 SX21 $12.36 -0.33 SX22
FRI 8/27/2021 $6.16 0.62 CZ21 $4.82 -0.33 CZ22 $13.50 0.27 SX21 $12.34 -0.33 SX22
MON 8/30/2021 $5.85 0.42 CZ21 $4.78 -0.33 CZ22 $13.30 0.27 SX21 $12.27 -0.33 SX22
TUES 8/31/2021 $5.76 0.42 CZ21 $4.74 -0.33 CZ22 $12.85 0.27 SX21 $12.30 -0.33 SX22
WED 9/1/2021 $5.65 0.42 CZ21 $4.71 -0.33 CZ22 $12.70 -0.08 SX21 $12.20 -0.33 SX22
THURS 9/2/2021 $5.68 0.42 CZ21 $4.69 -0.33 CZ22 $12.50 -0.33 SX21 $12.21 -0.33 SX22
FRI 9/3/2021 $5.31 0.07 CZ21 $4.69 -0.33 CZ22 $12.59 -0.33 SX21 $12.27 -0.33 SX22
TUES 9/7/2021 $5.18 0.07 CZ21 $4.64 -0.33 CZ22 $12.44 -0.33 SX21 $12.15 -0.33 SX22
WED 9/8/2021 $5.17 0.07 CZ21 $4.64 -0.33 CZ22 $12.47 -0.33 SX21 $12.14 -0.33 SX22
THURS 9/9/2021 $5.02 -0.08 CZ21 $4.59 -0.33 CZ22 $12.38 -0.33 SX21 $12.08 -0.33 SX22
FRI 9/10/2021 $4.95 -0.23 CZ21 $4.68 -0.33 CZ22 $12.54 -0.33 SX21 $12.25 -0.33 SX22
MON 9/13/2021 $4.90 -0.23 CZ21 $4.66 -0.33 CZ22 $12.52 -0.33 SX21 $12.25 -0.33 SX22
TUES 9/14/2021 $4.97 -0.23 CZ21 $4.69 -0.33 CZ22 $12.50 -0.33 SX21 $12.23 -0.33 SX22
WED 9/15/2021 $5.07 -0.23 CZ21 $4.75 -0.33 CZ22 $12.62 -0.33 SX21 $12.32 -0.33 SX22
THURS 9/16/2021 $5.03 -0.23 CZ21 $4.71 -0.33 CZ22 $12.63 -0.33 SX21 $12.30 -0.33 SX22
FRI 9/17/2021 $5.00 -0.23 CZ21 $4.70 -0.33 CZ22 $12.51 -0.33 SX21 $12.23 -0.33 SX22
MON 9/20/2021 $4.95 -0.27 CZ21 $4.69 -0.33 CZ22 $12.30 -0.33 SX21 $12.07 -0.33 SX22
TUES 9/21/2021 $4.90 -0.27 CZ21 $4.64 -0.33 CZ22 $12.41 -0.33 SX21 $12.16 -0.33 SX22
WED 9/22/2021 $4.99 -0.27 CZ21 $4.68 -0.33 CZ22 $12.50 -0.33 SX21 $12.19 -0.33 SX22
THURS 9/23/2021 $5.02 -0.27 CZ21 $4.73 -0.33 CZ22 $12.51 -0.33 SX21 $12.22 -0.33 SX22
FRI 9/24/2021 $5.00 -0.27 CZ21 $4.72 -0.33 CZ22 $12.52 -0.33 SX21 $12.21 -0.33 SX22
MON 9/27/2021 $5.13 -0.27 CZ21 $4.85 -0.33 CZ22 $12.55 -0.33 SX21 $12.28 -0.33 SX22
TUES 9/28/2021 $5.06 -0.27 CZ21 $4.82 -0.33 CZ22 $12.44 -0.33 SX21 $12.18 -0.33 SX22
WED 9/29/2021 $5.12 -0.27 CZ21 $4.87 -0.33 CZ22 $12.51 -0.33 SX21 $12.22 -0.33 SX22
THURS 9/30/2021 $5.15 -0.22 CZ21 $4.90 -0.33 CZ22 $12.23 -0.33 SX21 $12.11 -0.33 SX22
FRI 10/1/2021 $5.20 -0.22 CZ21 $4.99 -0.33 CZ22 $12.14 -0.33 SX21 $12.07 -0.33 SX22
MON 10/4/2021 $5.19 -0.22 CZ21 $5.01 -0.33 CZ22 $12.03 -0.33 SX21 $12.04 -0.33 SX22
TUES 10/5/2021 $5.16 -0.22 CZ21 $4.98 -0.33 CZ22 $12.18 -0.33 SX21 $12.15 -0.33 SX22
WED 10/6/2021 $5.10 -0.22 CZ21 $4.95 -0.33 CZ22 $12.09 -0.33 SX21 $12.12 -0.33 SX22
THURS 10/7/2021 $5.12 -0.22 CZ21 $4.95 -0.33 CZ22 $12.14 -0.33 SX21 $12.21 -0.33 SX22
FRI 10/8/2021 $5.09 -0.22 CZ21 $4.93 -0.33 CZ22 $12.10 -0.33 SX21 $12.16 -0.33 SX22
MON 10/11/2021 $5.11 -0.22 CZ21 $4.94 -0.33 CZ22 $11.95 -0.33 SX21 $12.05 -0.33 SX22
TUES 10/12/2021 $5.01 -0.22 CZ21 $4.88 -0.33 CZ22 $11.65 -0.33 SX21 $11.83 -0.33 SX22
WED 10/13/2021 $4.90 -0.22 CZ21 $4.82 -0.33 CZ22 $11.62 -0.33 SX21 $11.76 -0.33 SX22
THURS 10/14/2021 $4.95 -0.22 CZ21 $4.83 -0.33 CZ22 $11.78 -0.28 SX21 $11.79 -0.33 SX22
FRI 10/15/2021 $5.06 -0.20 CZ21 $4.90 -0.33 CZ22 $11.90 -0.28 SX21 $11.89 -0.33 SX22
MON 10/18/2021 $5.13 -0.20 CZ21 $4.95 -0.33 CZ22 $11.94 -0.28 SX21 $11.92 -0.33 SX22
TUES 10/19/2021 $5.10 -0.20 CZ21 $4.93 -0.33 CZ22 $12.00 -0.28 SX21 $11.98 -0.33 SX22
WED 10/20/2021 $5.19 -0.20 CZ21 $5.02 -0.33 CZ22 $12.18 -0.28 SX21 $12.16 -0.33 SX22
THURS 10/21/2021 $5.12 -0.20 CZ21 $4.97 -0.33 CZ22 $11.96 -0.28 SX21 $11.97 -0.33 SX22
FRI 10/22/2021 $5.23 -0.15 CZ21 $5.00 -0.33 CZ22 $11.93 -0.28 SX21 $11.91 -0.33 SX22
MON 10/25/2021 $5.26 -0.12 CZ21 $5.00 -0.33 CZ22 $12.11 -0.26 SX21 $12.01 -0.33 SX22
TUES 10/26/2021 $5.32 -0.12 CZ21 $5.04 -0.33 CZ22 $12.12 -0.26 SX21 $12.02 -0.33 SX22
WED 10/27/2021 $5.45 -0.12 CZ21 $5.14 -0.33 CZ22 $12.13 -0.26 SX21 $12.05 -0.33 SX22
THURS 10/28/2021 $5.51 -0.12 CZ21 $5.16 -0.33 CZ22 $12.20 -0.26 SF22 $12.05 -0.33 SX22
FRI 10/29/2021 $5.56 -0.12 CZ21 $5.17 -0.33 CZ22 $12.24 -0.26 SF22 $12.08 -0.33 SX22
MON 11/1/2021 $5.69 -0.10 CZ21 $5.22 -0.33 CZ22 $12.26 -0.23 SF22 $12.07 -0.33 SX22
TUES 11/2/2021 $5.63 -0.10 CZ21 $5.18 -0.33 CZ22 $12.33 -0.23 SF22 $12.15 -0.33 SX22
WED 11/3/2021 $5.54 -0.10 CZ21 $5.13 -0.33 CZ22 $12.21 -0.23 SF22 $12.06 -0.33 SX22
THURS 11/4/2021 $5.49 -0.10 CZ21 $5.11 -0.33 CZ22 $12.00 -0.23 SF22 $11.90 -0.33 SX22
FRI 11/5/2021 $5.43 -0.10 CZ21 $5.08 -0.33 CZ22 $11.83 -0.23 SF22 $11.78 -0.33 SX22
MON 11/8/2021 $5.42 -0.10 CZ21 $5.06 -0.33 CZ22 $11.66 -0.23 SF22 $11.69 -0.33 SX22
TUES 11/9/2021 $5.45 -0.10 CZ21 $5.08 -0.33 CZ22 $11.89 -0.23 SF22 $11.88 -0.33 SX22
WED 11/10/2021 $5.64 -0.05 CZ21 $5.20 -0.29 CZ22 $11.94 -0.23 SF22 $11.91 -0.33 SX22
THURS 11/11/2021 $5.65 -0.05 CZ21 $5.17 -0.29 CZ22 $11.99 -0.23 SF22 $11.92 -0.33 SX22
FRI 11/12/2021 $5.72 -0.05 CZ21 $5.20 -0.29 CZ22 $12.21 -0.23 SF22 $12.07 -0.33 SX22
MON 11/15/2021 $5.72 -0.05 CZ21 $5.22 -0.29 CZ22 $12.34 -0.23 SF22 $12.16 -0.33 SX22
TUES 11/16/2021 $5.66 -0.05 CZ21 $5.21 -0.29 CZ22 $12.33 -0.18 SF22 $12.12 -0.33 SX22
WED 11/17/2021 $5.70 -0.05 CZ21 $5.24 -0.29 CZ22 $12.59 -0.18 SF22 $12.30 -0.33 SX22
THURS 11/18/2021 $5.68 -0.05 CZ21 $5.24 -0.29 CZ22 $12.47 -0.18 SF22 $12.16 -0.33 SX22
FRI 11/19/2021 $5.66 -0.05 CZ21 $5.25 -0.29 CZ22 $12.45 -0.18 SF22 $12.18 -0.33 SX22
MON 11/22/2021 $5.72 -0.05 CZ21 $5.30 -0.29 CZ22 $12.56 -0.18 SF22 $12.23 -0.33 SX22
TUES 11/23/2021 $5.76 -0.05 CZ21 $5.31 -0.29 CZ22 $12.55 -0.18 SF22 $12.21 -0.33 SX22
WED 11/24/2021 $5.75 -0.05 CZ21 $5.29 -0.29 CZ22 $12.49 -0.18 SF22 $12.17 -0.33 SX22
FRI 11/26/2021 $5.82 -0.05 CZ21 $5.34 -0.29 CZ22 $12.35 -0.18 SF22 $12.07 -0.33 SX22
MON 11/29/2021 $5.76 -0.05 CZ21 $5.27 -0.29 CZ22 $12.24 -0.18 SF22 $11.96 -0.33 SX22
TUES 11/30/2021 $5.63 -0.05 CH22 $5.18 -0.29 CZ22 $12.05 -0.12 SF22 $11.76 -0.33 SX22
WED 12/1/2021 $5.67 -0.05 CH22 $5.20 -0.29 CZ22 $12.16 -0.12 SF22 $11.81 -0.33 SX22
THURS 12/2/2021 $5.72 -0.05 CH22 $5.20 -0.29 CZ22 $12.32 -0.12 SF22 $11.86 -0.33 SX22
FRI 12/3/2021 $5.79 -0.05 CH22 $5.23 -0.29 CZ22 $12.55 -0.12 SF22 $12.01 -0.33 SX22
MON 12/6/2021 $5.79 -0.05 CH22 $5.24 -0.29 CZ22 $12.50 -0.12 SF22 $12.00 -0.33 SX22
TUES 12/7/2021 $5.81 -0.05 CH22 $5.26 -0.29 CZ22 $12.38 -0.12 SF22 $11.99 -0.33 SX22
WED 12/8/2021 $5.82 -0.05 CH22 $5.26 -0.29 CZ22 $12.49 -0.12 SF22 $12.11 -0.33 SX22
THURS 12/9/2021 $5.87 -0.05 CH22 $5.23 -0.29 CZ22 $12.53 -0.12 SF22 $12.15 -0.33 SX22
FRI 12/10/2021 $5.85 -0.05 CH22 $5.22 -0.29 CZ22 $12.56 -0.12 SF22 $12.16 -0.33 SX22
MON 12/13/2021 $5.80 -0.05 CH22 $5.14 -0.29 CZ22 $12.32 -0.12 SF22 $11.98 -0.33 SX22
TUES 12/14/2021 $5.85 -0.05 CH22 $5.17 -0.29 CZ22 $12.48 -0.12 SF22 $12.10 -0.33 SX22
WED 12/15/2021 $5.81 -0.05 CH22 $5.15 -0.29 CZ22 $12.51 -0.12 SF22 $12.08 -0.33 SX22
THURS 12/16/2021 $5.86 -0.05 CH22 $5.18 -0.29 CZ22 $12.65 -0.12 SF22 $12.13 -0.33 SX22
FRI 12/17/2021 $5.88 -0.05 CH22 $5.18 -0.29 CZ22 $12.73 -0.12 SF22 $12.14 -0.33 SX22
MON 12/20/2021 $5.86 -0.05 CH22 $5.16 -0.29 CZ22 $12.80 -0.12 SF22 $12.16 -0.33 SX22
TUES 12/21/2021 $5.93 -0.05 CH22 $5.21 -0.29 CZ22 $12.96 -0.12 SF22 $12.22 -0.33 SX22
WED 12/22/2021 $5.98 -0.05 CH22 $5.23 -0.29 CZ22 $13.17 -0.12 SF22 $12.30 -0.33 SX22
THURS 12/23/2021 $6.01 -0.05 CH22 $5.25 -0.29 CZ22 $13.20 -0.12 SF22 $12.32 -0.33 SX22
MON 12/27/2021 $6.10 -0.05 CH22 $5.28 -0.29 CZ22 $13.51 -0.12 SF22 $12.44 -0.33 SX22
TUES 12/28/2021 $6.00 -0.05 CH22 $5.20 -0.29 CZ22 $13.54 -0.14 SH22 $12.39 -0.33 SX22
WED 12/29/2021 $6.01 -0.05 CH22 $5.24 -0.29 CZ22 $13.55 -0.14 SH22 $12.47 -0.33 SX22
THURS 12/30/2021 $5.91 -0.05 CH22 $5.17 -0.29 CZ22 $13.25 -0.14 SH22 $12.33 -0.33 SX22
FRI 12/31/2021 $5.88 -0.05 CH22 $5.17 -0.29 CZ22 $13.25 -0.14 SH22 $12.36 -0.33 SX22
MON 1/3/2022 $5.84 -0.05 CH22 $5.19 -0.29 CZ22 $13.42 -0.14 SH22 $12.51 -0.33 SX22
TUES 1/4/2022 $6.05 -0.05 CH22 $5.27 -0.29 CZ22 $13.76 -0.14 SH22 $12.67 -0.33 SX22
WED 1/5/2022 $5.97 -0.05 CH22 $5.26 -0.29 CZ22 $13.81 -0.14 SH22 $12.71 -0.33 SX22
THURS 1/6/2022 $5.99 -0.05 CH22 $5.25 -0.29 CZ22 $13.73 -0.14 SH22 $12.74 -0.33 SX22
FRI 1/7/2022 $6.02 -0.05 CH22 $5.29 -0.29 CZ22 $13.96 -0.14 SH22 $12.89 -0.33 SX22
MON 1/10/2022 $5.95 -0.05 CH22 $5.28 -0.29 CZ22 $13.71 -0.14 SH22 $12.68 -0.33 SX22
TUES 1/11/2022 $5.96 -0.05 CH22 $5.29 -0.29 CZ22 $13.73 -0.14 SH22 $12.67 -0.33 SX22
WED 1/12/2022 $5.94 -0.05 CH22 $5.29 -0.29 CZ22 $13.85 -0.14 SH22 $12.80 -0.33 SX22
THURS 1/13/2022 $5.83 -0.05 CH22 $5.29 -0.29 CZ22 $13.63 -0.14 SH22 $12.72 -0.33 SX22
FRI 1/14/2022 $5.91 -0.05 CH22 $5.29 -0.29 CZ22 $13.56 -0.14 SH22 $12.60 -0.33 SX22
TUES 1/18/2022 $5.95 -0.05 CH22 $5.29 -0.29 CZ22 $13.47 -0.14 SH22 $12.51 -0.33 SX22
WED 1/19/2022 $6.06 -0.05 CH22 $5.36 -0.29 CZ22 $13.77 -0.14 SH22 $12.72 -0.33 SX22
THURS 1/20/2022 $6.06 -0.05 CH22 $5.33 -0.29 CZ22 $14.12 -0.14 SH22 $12.87 -0.33 SX22
FRI 1/21/2022 $6.11 -0.05 CH22 $5.36 -0.29 CZ22 $14.00 -0.14 SH22 $12.83 -0.33 SX22
MON 1/24/2022 $6.16 -0.05 CH22 $5.39 -0.29 CZ22 $13.89 -0.14 SH22 $12.75 -0.33 SX22
TUES 1/25/2022 $6.15 -0.05 CH22 $5.41 -0.29 CZ22 $13.93 -0.14 SH22 $12.86 -0.33 SX22
WED 1/26/2022 $6.22 -0.05 CH22 $5.44 -0.29 CZ22 $14.26 -0.14 SH22 $13.01 -0.33 SX22
THURS 1/27/2022 $6.20 -0.05 CH22 $5.38 -0.29 CZ22 $14.34 -0.14 SH22 $13.05 -0.33 SX22
FRI 1/28/2022 $6.31 -0.05 CH22 $5.41 -0.29 CZ22 $14.56 -0.14 SH22 $13.19 -0.33 SX22
MON 1/31/2022 $6.21 -0.05 CH22 $5.45 -0.29 CZ22 $14.77 -0.14 SH22 $13.34 -0.33 SX22
TUES 2/1/2022 $6.30 -0.05 CH22 $5.46 -0.29 CZ22 $15.17 -0.12 SH22 $13.49 -0.33 SX22
WED 2/2/2022 $6.18 -0.05 CH22 $5.44 -0.29 CZ22 $15.33 -0.12 SH22 $13.57 -0.33 SX22
THURS 2/3/2022 $6.12 -0.05 CH22 $5.39 -0.29 CZ22 $15.32 -0.12 SH22 $13.60 -0.33 SX22
FRI 2/4/2022 $6.16 -0.05 CH22 $5.45 -0.29 CZ22 $15.42 -0.12 SH22 $13.63 -0.33 SX22
MON 2/7/2022 $6.30 -0.05 CH22 $5.52 -0.29 CZ22 $15.70 -0.12 SH22 $13.83 -0.33 SX22
TUES 2/8/2022 $6.27 -0.05 CH22 $5.53 -0.29 CZ22 $15.57 -0.12 SH22 $13.80 -0.33 SX22
WED 2/9/2022 $6.42 -0.05 CH22 $5.60 -0.29 CZ22 $15.83 -0.12 SH22 $14.05 -0.33 SX22
THURS 2/10/2022 $6.37 -0.05 CH22 $5.56 -0.29 CZ22 $15.62 -0.12 SH22 $13.99 -0.33 SX22
FRI 2/11/2022 $6.46 -0.05 CH22 $5.66 -0.29 CZ22 $15.71 -0.12 SH22 $14.11 -0.33 SX22
MON 2/14/2022 $6.51 -0.05 CH22 $5.69 -0.29 CZ22 $15.58 -0.12 SH22 $14.10 -0.33 SX22
TUES 2/15/2022 $6.33 -0.05 CH22 $5.61 -0.29 CZ22 $15.39 -0.12 SH22 $13.99 -0.33 SX22
WED 2/16/2022 $6.42 -0.05 CH22 $5.65 -0.29 CZ22 $15.76 -0.12 SH22 $14.23 -0.33 SX22
THURS 2/17/2022 $6.45 -0.05 CH22 $5.68 -0.29 CZ22 $15.80 -0.12 SH22 $14.28 -0.33 SX22
FRI 2/18/2022 $6.49 -0.05 CH22 $5.69 -0.29 CZ22 $15.90 -0.12 SH22 $14.31 -0.33 SX22
TUES 2/22/2022 $6.70 -0.05 CH22 $5.77 -0.29 CZ22 $16.23 -0.12 SH22 $14.41 -0.32 SX22
WED 2/23/2022 $6.78 -0.03 CK22 $5.82 -0.29 CZ22 $16.63 -0.08 SK22 $14.56 -0.32 SX22
THURS 2/24/2022 $6.87 -0.03 CK22 $5.76 -0.29 CZ22 $16.46 -0.08 SK22 $14.20 -0.32 SX22
FRI 2/25/2022 $6.53 -0.03 CK22 $5.51 -0.29 CZ22 $15.77 -0.08 SK22 $13.83 -0.32 SX22
MON 2/28/2022 $6.88 -0.03 CK22 $5.78 -0.29 CZ22 $16.29 -0.08 SK22 $14.04 -0.32 SX22
TUES 3/1/2022 $7.13 -0.13 CK22 $5.96 -0.29 CZ22 $16.77 -0.13 SK22 $14.45 -0.32 SX22
WED 3/2/2022 $7.12 -0.13 CK22 $5.80 -0.29 CZ22 $16.50 -0.13 SK22 $14.21 -0.32 SX22
THURS 3/3/2022 $6.91 -0.13 CN22 $5.83 -0.29 CZ22 $16.20 -0.13 SN22 $14.22 -0.32 SX22
FRI 3/4/2022 $7.16 -0.05 CN22 $6.01 -0.29 CZ22 $16.23 -0.10 SN22 $14.18 -0.32 SX22
MON 3/7/2022 $7.22 -0.05 CN22 $6.14 -0.29 CZ22 $16.24 -0.10 SN22 $14.21 -0.32 SX22
TUES 3/8/2022 $7.28 0.02 CN22 $6.15 -0.29 CZ22 $16.46 -0.10 SN22 $14.41 -0.32 SX22
WED 3/9/2022 $7.10 0.02 CN22 $6.08 -0.29 CZ22 $16.33 -0.10 SN22 $14.42 -0.32 SX22
THURS 3/10/2022 $7.28 0.02 CN22 $6.23 -0.29 CZ22 $16.50 -0.10 SN22 $14.60 -0.32 SX22
FRI 3/11/2022 $7.31 0.02 CN22 $6.26 -0.29 CZ22 $16.41 -0.10 SN22 $14.59 -0.32 SX22
MON 3/14/2022 $7.21 0.02 CN22 $6.24 -0.29 CZ22 $16.37 -0.10 SN22 $14.49 -0.32 SX22
TUES 3/15/2022 $7.25 0.02 CN22 $6.22 -0.29 CZ22 $16.26 -0.10 SN22 $14.35 -0.32 SX22
WED 3/16/2022 $6.99 0.02 CN22 $6.01 -0.29 CZ22 $16.16 -0.10 SN22 $14.28 -0.32 SX22
THURS 3/17/2022 $7.21 0.02 CN22 $6.16 -0.29 CZ22 $16.37 -0.10 SN22 $14.37 -0.32 SX22
FRI 3/18/2022 $7.20 0.07 CN22 $6.17 -0.29 CZ22 $16.36 -0.10 SN22 $14.35 -0.32 SX22
MON 3/21/2022 $7.35 0.07 CN22 $6.35 -0.29 CZ22 $16.62 -0.10 SN22 $14.58 -0.32 SX22
TUES 3/22/2022 $7.37 0.07 CN22 $6.41 -0.29 CZ22 $16.69 -0.10 SN22 $14.66 -0.32 SX22
WED 3/23/2022 $7.50 -0.08 CK22 $6.43 -0.29 CZ22 $16.89 -0.10 SN22 $14.76 -0.32 SX22
THURS 3/24/2022 $7.40 -0.08 CK22 $6.39 -0.29 CZ22 $16.72 -0.10 SN22 $14.61 -0.32 SX22
FRI 3/25/2022 $7.46 -0.08 CK22 $6.40 -0.29 CZ22 $16.79 -0.10 SN22 $14.65 -0.32 SX22
MON 3/28/2022 $7.41 -0.08 CK22 $6.36 -0.29 CZ22 $16.37 -0.10 SN22 $14.37 -0.32 SX22
TUES 3/29/2022 $7.18 -0.08 CK22 $6.24 -0.29 CZ22 $16.14 -0.10 SN22 $14.17 -0.32 SX22
WED 3/30/2022 $7.30 -0.08 CK22 $6.27 -0.29 CZ22 $16.33 -0.10 SN22 $14.38 -0.32 SX22
THURS 3/31/2022 $7.41 -0.08 CK22 $6.55 -0.29 CZ22 $15.88 -0.10 SN22 $13.89 -0.32 SX22
FRI 4/1/2022 $7.27 -0.08 CK22 $6.59 -0.29 CZ22 $15.57 -0.10 SN22 $13.75 -0.32 SX22
MON 4/4/2022 $7.43 -0.08 CK22 $6.70 -0.29 CZ22 $15.79 -0.10 SN22 $14.08 -0.32 SX22
TUES 4/5/2022 $7.52 -0.08 CK22 $6.78 -0.29 CZ22 $16.04 -0.10 SN22 $14.24 -0.32 SX22
WED 4/6/2022 $7.49 -0.08 CK22 $6.76 -0.29 CZ22 $15.94 -0.10 SN22 $14.12 -0.32 SX22
THURS 4/7/2022 $7.50 -0.08 CK22 $6.80 -0.29 CZ22 $16.17 -0.10 SN22 $14.34 -0.32 SX22
FRI 4/8/2022 $7.61 -0.08 CK22 $6.87 -0.29 CZ22 $16.58 -0.10 SN22 $14.64 -0.32 SX22
MON 4/11/2022 $7.64 -0.01 CK22 $6.89 -0.29 CZ22 $16.46 0.05 SN22 $14.54 -0.32 SX22
TUES 4/12/2022 $7.75 -0.01 CK22 $7.02 -0.29 CZ22 $16.66 0.05 SN22 $14.75 -0.32 SX22
WED 4/13/2022 $7.83 -0.01 CK22 $7.07 -0.29 CZ22 $16.70 0.05 SN22 $14.74 -0.32 SX22
THURS 4/14/2022 $7.89 -0.01 CK22 $7.06 -0.29 CZ22 $16.70 0.05 SN22 $14.70 -0.32 SX22
MON 4/18/2022 $8.12 -0.01 CK22 $7.21 -0.29 CZ22 $16.98 0.05 SN22 $14.89 -0.32 SX22
TUES 4/19/2022 $8.03 -0.01 CK22 $7.18 -0.29 CZ22 $17.09 0.17 SN22 $14.89 -0.32 SX22
WED 4/20/2022 $8.15 -0.01 CK22 $7.20 -0.29 CZ22 $17.34 0.17 SN22 $14.98 -0.32 SX22
THURS 4/21/2022 $7.98 -0.01 CK22 $7.10 -0.29 CZ22 $17.37 0.17 SN22 $15.00 -0.32 SX22
FRI 4/22/2022 $7.92 -0.01 CK22 $6.96 -0.29 CZ22 $17.05 0.17 SN22 $14.73 -0.32 SX22
MON 4/25/2022 $7.99 -0.01 CK22 $7.05 -0.29 CZ22 $16.92 0.17 SN22 $14.62 -0.32 SX22
TUES 4/26/2022 $8.01 -0.01 CN22 $7.15 -0.29 CZ22 $16.89 0.17 SN22 $14.71 -0.32 SX22
WED 4/27/2022 $8.11 -0.01 CN22 $7.21 -0.29 CZ22 $17.10 0.17 SN22 $14.93 -0.32 SX22
THURS 4/28/2022 $8.13 -0.01 CN22 $7.23 -0.29 CZ22 $17.02 0.17 SN22 $14.89 -0.32 SX22
FRI 4/29/2022 $8.13 -0.01 CN22 $7.22 -0.29 CZ22 $17.02 0.17 SN22 $14.83 -0.32 SX22
MON 5/2/2022 $8.03 -0.01 CN22 $7.13 -0.29 CZ22 $16.62 0.17 SN22 $14.59 -0.32 SX22
TUES 5/3/2022 $7.92 -0.01 CN22 $7.06 -0.29 CZ22 $16.53 0.22 SN22 $14.46 -0.32 SX22
WED 5/4/2022 $7.93 -0.01 CN22 $7.07 -0.29 CZ22 $16.63 0.22 SN22 $14.55 -0.32 SX22
THURS 5/5/2022 $7.97 -0.01 CN22 $7.10 -0.29 CZ22 $16.69 0.22 SN22 $14.60 -0.32 SX22
FRI 5/6/2022 $7.84 -0.01 CN22 $6.92 -0.29 CZ22 $16.44 0.22 SN22 $14.39 -0.32 SX22
MON 5/9/2022 $7.71 -0.01 CN22 $6.82 -0.29 CZ22 $16.07 0.22 SN22 $14.15 -0.32 SX22
TUES 5/10/2022 $7.74 -0.01 CN22 $6.90 -0.29 CZ22 $16.14 0.22 SN22 $14.23 -0.32 SX22
WED 5/11/2022 $7.88 -0.01 CN22 $7.07 -0.29 CZ22 $16.29 0.22 SN22 $14.40 -0.32 SX22
THURS 5/12/2022 $7.91 -0.01 CN22 $7.24 -0.29 CZ22 $16.36 0.22 SN22 $14.49 -0.32 SX22
FRI 5/13/2022 $7.80 -0.01 CN22 $7.20 -0.29 CZ22 $16.69 0.22 SN22 $14.66 -0.32 SX22
MON 5/16/2022 $8.09 -0.01 CN22 $7.37 -0.29 CZ22 $16.79 0.22 SN22 $14.80 -0.32 SX22
TUES 5/17/2022 $8.00 -0.01 CN22 $7.32 -0.29 CZ22 $17.00 0.22 SN22 $14.94 -0.32 SX22
WED 5/18/2022 $7.81 -0.01 CN22 $7.11 -0.29 CZ22 $16.85 0.22 SN22 $14.68 -0.32 SX22
THURS 5/19/2022 $7.82 -0.01 CN22 $7.07 -0.29 CZ22 $17.13 0.22 SN22 $14.83 -0.32 SX22
FRI 5/20/2022 $7.78 -0.01 CN22 $7.03 -0.29 CZ22 $17.27 0.22 SN22 $14.90 -0.32 SX22
MON 5/23/2022 $7.85 -0.01 CN22 $7.10 -0.29 CZ22 $17.09 0.22 SN22 $14.87 -0.32 SX22
TUES 5/24/2022 $7.76 0.04 CN22 $6.96 -0.29 CZ22 $17.20 0.27 SN22 $14.86 -0.32 SX22
WED 5/25/2022 $7.81 0.09 CN22 $6.94 -0.29 CZ22 $17.13 0.32 SN22 $14.81 -0.32 SX22
THURS 5/26/2022 $7.74 0.09 CN22 $6.90 -0.29 CZ22 $17.59 0.32 SN22 $15.13 -0.32 SX22
FRI 5/27/2022 $7.92 0.15 CN22 $7.01 -0.29 CZ22 $17.69 0.37 SN22 $15.12 -0.32 SX22
TUES 5/31/2022 $7.69 0.15 CN22 $6.83 -0.29 CZ22 $17.20 0.37 SN22 $14.78 -0.32 SX22
WED 6/1/2022 $7.46 0.15 CN22 $6.63 -0.29 CZ22 $17.27 0.37 SN22 $14.83 -0.32 SX22
THURS 6/2/2022 $7.45 0.15 CN22 $6.65 -0.29 CZ22 $17.66 0.37 SN22 $15.10 -0.32 SX22
FRI 6/3/2022 $7.42 0.15 CN22 $6.61 -0.29 CZ22 $17.35 0.37 SN22 $14.95 -0.32 SX22
MON 6/6/2022 $7.58 0.15 CN22 $6.74 -0.29 CZ22 $17.36 0.37 SN22 $15.02 -0.32 SX22
TUES 6/7/2022 $7.72 0.15 CN22 $6.85 -0.29 CZ22 $17.65 0.37 SN22 $15.18 -0.32 SX22
WED 6/8/2022 $7.80 0.15 CN22 $6.89 -0.29 CZ22 $17.77 0.37 SN22 $15.36 -0.32 SX22
THURS 6/9/2022 $7.88 0.15 CN22 $6.88 -0.29 CZ22 $18.06 0.37 SN22 $15.50 -0.32 SX22
FRI 6/10/2022 $7.88 0.15 CN22 $6.92 -0.29 CZ22 $17.83 0.37 SN22 $15.36 -0.32 SX22
MON 6/13/2022 $7.84 0.15 CN22 $6.93 -0.29 CZ22 $17.45 0.37 SN22 $15.02 -0.32 SX22
TUES 6/14/2022 $7.83 0.15 CN22 $6.92 -0.29 CZ22 $17.21 0.22 SN22 $14.93 -0.32 SX22
WED 6/15/2022 $7.99 0.25 CN22 $6.92 -0.29 CZ22 $17.16 0.22 SN22 $14.92 -0.32 SX22
THURS 6/16/2022 $8.13 0.25 CN22 $7.06 -0.29 CZ22 $17.22 0.12 SN22 $15.11 -0.32 SX22
FRI 6/17/2022 $8.10 0.25 CN22 $7.02 -0.29 CZ22 $17.14 0.12 SN22 $15.06 -0.32 SX22
TUES 6/21/2022 $7.86 0.25 CN22 $6.73 -0.29 CZ22 $16.93 0.12 SN22 $14.79 -0.32 SX22
WED 6/22/2022 $7.93 0.25 CN22 $6.65 -0.29 CZ22 $16.65 0.12 SN22 $14.45 -0.32 SX22
THURS 6/23/2022 $7.72 0.25 CN22 $6.27 -0.29 CZ22 $16.05 0.12 SN22 $13.84 -0.32 SX22
FRI 6/24/2022 $7.85 0.35 CN22 $6.45 -0.29 CZ22 $16.23 0.12 SN22 $13.92 -0.32 SX22
MON 6/27/2022 $7.79 0.35 CN22 $6.24 -0.29 CZ22 $16.27 0.97 SQ22 $14.01 -0.32 SX22
TUES 6/28/2022 $7.90 0.30 CN22 $6.30 -0.29 CZ22 $16.54 0.97 SQ22 $14.31 -0.32 SX22
WED 6/29/2022 $7.59 0.95 CU22 $6.20 -0.34 CZ22 $16.69 0.97 SQ22 $14.41 -0.37 SX22
THURS 6/30/2022 $7.24 0.95 CU22 $5.86 -0.34 CZ22 $16.58 0.97 SQ22 $14.21 -0.37 SX22
FRI 7/1/2022 $7.15 0.95 CU22 $5.74 -0.34 CZ22 $16.07 0.97 SQ22 $13.58 -0.37 SX22
TUES 7/5/2022 $6.87 0.95 CU22 $5.45 -0.34 CZ22 $15.36 0.97 SQ22 $12.79 -0.37 SX22
WED 7/6/2022 $6.95 0.95 CU22 $5.51 -0.34 CZ22 $15.54 1.07 SQ22 $12.86 -0.37 SX22
THURS 7/7/2022 $7.04 0.95 CU22 $5.62 -0.34 CZ22 $15.92 1.07 SQ22 $13.29 -0.37 SX22
FRI 7/8/2022 $7.28 0.95 CU22 $5.90 -0.34 CZ22 $16.20 1.07 SQ22 $13.60 -0.37 SX22
MON 7/11/2022 $7.32 0.95 CU22 $5.95 -0.34 CZ22 $16.29 1.07 SQ22 $13.68 -0.37 SX22
TUES 7/12/2022 $6.89 0.95 CU22 $5.53 -0.34 CZ22 $15.75 1.07 SQ22 $13.06 -0.37 SX22
WED 7/13/2022 $6.95 0.95 CU22 $5.61 -0.34 CZ22 $15.97 1.12 SQ22 $13.13 -0.37 SX22
THURS 7/14/2022 $7.00 0.85 CU22 $5.67 -0.34 CZ22 $15.44 0.72 SQ22 $13.04 -0.37 SX22
FRI 7/15/2022 $6.79 0.75 CU22 $5.70 -0.34 CZ22 $15.38 0.72 SQ22 $13.05 -0.37 SX22
MON 7/18/2022 $6.77 0.65 CU22 $5.77 -0.34 CZ22 $15.69 0.72 SQ22 $13.43 -0.37 SX22
TUES 7/19/2022 $6.62 0.65 CU22 $5.61 -0.34 CZ22 $15.49 0.72 SQ22 $13.21 -0.37 SX22
WED 7/20/2022 $6.57 0.65 CU22 $5.56 -0.34 CZ22 $14.81 0.32 SQ22 $12.95 -0.37 SX22
THURS 7/21/2022 $6.41 0.65 CU22 $5.40 -0.34 CZ22 $14.51 0.32 SQ22 $12.65 -0.37 SX22
FRI 7/22/2022 $6.29 0.65 CU22 $5.30 -0.34 CZ22 $14.67 0.32 SQ22 $12.79 -0.37 SX22
MON 7/25/2022 $6.45 0.65 CU22 $5.50 -0.34 CZ22 $14.68 1.22 SX22 $13.09 -0.37 SX22
TUES 7/26/2022 $6.62 0.65 CU22 $5.67 -0.34 CZ22 $15.06 1.22 SX22 $13.47 -0.37 SX22
WED 7/27/2022 $6.65 0.65 CU22 $5.69 -0.34 CZ22 $15.32 1.22 SX22 $13.73 -0.37 SX22
THURS 7/28/2022 $6.80 0.65 CU22 $5.85 -0.34 CZ22 $15.63 1.22 SX22 $14.04 -0.37 SX22
FRI 7/29/2022 $6.61 0.45 CU22 $5.86 -0.34 CZ22 $15.91 1.22 SX22 $14.32 -0.37 SX22
MON 8/1/2022 $6.52 0.45 CU22 $5.76 -0.34 CZ22 $15.28 1.22 SX22 $13.69 -0.37 SX22
TUES 8/2/2022 $6.36 0.45 CU22 $5.60 -0.34 CZ22 $15.09 1.22 SX22 $13.50 -0.37 SX22
WED 8/3/2022 $6.12 0.20 CU22 $5.62 -0.34 CZ22 $14.92 1.22 SX22 $13.33 -0.37 SX22
THURS 8/4/2022 $6.22 0.20 CU22 $5.72 -0.34 CZ22 $15.40 1.22 SX22 $13.81 -0.37 SX22
FRI 8/5/2022 $6.30 0.20 CU22 $5.76 -0.34 CZ22 $15.31 1.22 SX22 $13.72 -0.37 SX22
MON 8/8/2022 $6.29 0.20 CU22 $5.73 -0.34 CZ22 $15.22 1.22 SX22 $13.63 -0.37 SX22
TUES 8/9/2022 $6.36 0.20 CU22 $5.80 -0.34 CZ22 $15.51 1.22 SX22 $13.92 -0.37 SX22
WED 8/10/2022 $6.41 0.20 CU22 $5.85 -0.34 CZ22 $15.50 1.22 SX22 $13.91 -0.37 SX22
THURS 8/11/2022 $6.49 0.20 CU22 $5.94 -0.34 CZ22 $15.71 1.22 SX22 $14.12 -0.37 SX22
FRI 8/12/2022 $6.60 0.20 CU22 $6.08 -0.34 CZ22 $15.76 1.22 SX22 $14.17 -0.37 SX22
MON 8/15/2022 $6.47 0.20 CU22 $5.94 -0.34 CZ22 $15.54 1.42 SX22 $13.75 -0.37 SX22
TUES 8/16/2022 $6.31 0.20 CU22 $5.76 -0.34 CZ22 $15.23 1.42 SX22 $13.44 -0.37 SX22
WED 8/17/2022 $6.35 0.20 CU22 $5.78 -0.34 CZ22 $15.32 1.42 SX22 $13.53 -0.37 SX22
THURS 8/18/2022 $6.40 0.20 CU22 $5.82 -0.34 CZ22 $15.47 1.42 SX22 $13.68 -0.37 SX22
FRI 8/19/2022 $6.46 0.20 CU22 $5.89 -0.34 CZ22 $15.46 1.42 SX22 $13.67 -0.37 SX22
MON 8/22/2022 $6.61 0.32 CZ22 $5.95 -0.34 CZ22 $15.87 1.52 SX22 $13.98 -0.37 SX22
TUES 8/23/2022 $6.87 0.32 CZ22 $6.21 -0.34 CZ22 $16.13 1.52 SX22 $14.24 -0.37 SX22
WED 8/24/2022 $6.89 0.32 CZ22 $6.23 -0.34 CZ22 $16.54 1.97 SX22 $14.20 -0.37 SX22
THURS 8/25/2022 $6.82 0.32 CZ22 $6.16 -0.34 CZ22 $16.28 1.97 SX22 $13.94 -0.37 SX22
FRI 8/26/2022 $6.96 0.32 CZ22 $6.30 -0.34 CZ22 $16.58 1.97 SX22 $14.24 -0.37 SX22
MON 8/29/2022 $7.15 0.32 CZ22 $6.49 -0.34 CZ22 $16.35 1.97 SX22 $14.01 -0.37 SX22
TUES 8/30/2022 $7.09 0.32 CZ22 $6.43 -0.34 CZ22 $16.30 1.97 SX22 $13.99 -0.34 SX22
WED 8/31/2022 $7.03 0.32 CZ22 $6.37 -0.34 CZ22 $16.20 1.97 SX22 $13.89 -0.34 SX22
THURS 9/1/2022 $6.90 0.32 CZ22 $6.24 -0.34 CZ22 $15.92 1.97 SX22 $13.61 -0.34 SX22
FRI 9/2/2022 $6.98 0.32 CZ22 $6.32 -0.34 CZ22 $16.18 1.97 SX22 $13.87 -0.34 SX22
TUES 9/6/2022 $6.88 0.12 CZ22 $6.42 -0.34 CZ22 $15.71 1.72 SX22 $13.65 -0.34 SX22
WED 9/7/2022 $6.83 0.12 CZ22 $6.37 -0.34 CZ22 $15.56 1.72 SX22 $13.50 -0.34 SX22
THURS 9/8/2022 $6.81 0.12 CZ22 $6.35 -0.34 CZ22 $15.58 1.72 SX22 $13.52 -0.34 SX22
FRI 9/9/2022 $6.97 0.12 CZ22 $6.51 -0.34 CZ22 $15.84 1.72 SX22 $13.78 -0.34 SX22
MON 9/12/2022 $7.08 0.12 CZ22 $6.62 -0.34 CZ22 $16.60 1.72 SX22 $14.54 -0.34 SX22
TUES 9/13/2022 $7.05 0.12 CZ22 $6.59 -0.34 CZ22 $16.51 1.72 SX22 $14.45 -0.34 SX22
WED 9/14/2022 $6.38 -0.44 CZ22 $6.38 -0.44 CZ22 $16.27 1.72 SX22 $14.21 -0.34 SX22
THURS 9/15/2022 $6.54 -0.24 CZ22 $6.44 -0.34 CZ22 $16.09 1.57 SX22 $14.18 -0.34 SX22
FRI 9/16/2022 $6.53 -0.24 CZ22 $6.43 -0.34 CZ22 $15.71 1.22 SX22 $14.15 -0.34 SX22
MON 9/19/2022 $6.54 -0.24 CZ22 $6.54 -0.34 CZ22 $15.83 1.22 SX22 $14.27 -0.34 SX22
TUES 9/20/2022 $6.78 -0.14 CZ22 $6.58 -0.34 CZ22 $16.01 1.22 SX22 $14.45 -0.34 SX22
WED 9/21/2022 $6.72 -0.14 CZ22 $6.52 -0.34 CZ22 $15.83 1.22 SX22 $14.27 -0.34 SX22
THURS 9/22/2022 $6.74 -0.14 CZ22 $6.54 -0.34 CZ22 $15.54 0.97 SX22 $14.23 -0.34 SX22
FRI 9/23/2022 $6.53 -0.24 CZ22 $6.43 -0.34 CZ22 $13.92 -0.34 SX22 $13.26 -0.36 SX23
MON 9/26/2022 $6.42 -0.24 CZ22 $6.32 -0.34 CZ22 $13.77 -0.34 SX22 $13.14 -0.36 SX23
TUES 9/27/2022 $6.44 -0.24 CZ22 $6.34 -0.34 CZ22 $13.74 -0.34 SX22 $13.14 -0.36 SX23
WED 9/28/2022 $6.47 -0.24 CZ22 $6.37 -0.34 CZ22 $13.75 -0.34 SX22 $13.23 -0.36 SX23
THURS 9/29/2022 $6.41 -0.29 CZ22 $6.36 -0.34 CZ22 $13.77 -0.34 SX22 $13.27 -0.36 SX23
FRI 9/30/2022 $6.49 -0.29 CZ22 $6.44 -0.34 CZ22 $13.31 -0.34 SX22 $13.05 -0.36 SX23
MON 10/3/2022 $6.47 -0.34 CZ22 $5.79 -0.36 CZ23 $13.40 -0.34 SX22 $13.10 -0.36 SX23
TUES 10/4/2022 $6.49 -0.34 CZ22 $5.83 -0.36 CZ23 $13.45 -0.39 SX22 $13.26 -0.36 SX23
WED 10/5/2022 $6.50 -0.34 CZ22 $5.86 -0.36 CZ23 $13.31 -0.39 SX22 $13.17 -0.36 SX23
THURS 10/6/2022 $6.42 -0.34 CZ22 $5.85 -0.36 CZ23 $13.19 -0.39 SX22 $13.15 -0.36 SX23
FRI 10/7/2022 $6.49 -0.34 CZ22 $5.89 -0.36 CZ23 $13.28 -0.39 SX22 $13.20 -0.36 SX23
MON 10/10/2022 $6.69 -0.29 CZ22 $5.98 -0.36 CZ23 $13.35 -0.39 SX22 $13.23 -0.36 SX23
TUES 10/11/2022 $6.64 -0.29 CZ22 $5.96 -0.36 CZ23 $13.37 -0.39 SX22 $13.24 -0.36 SX23
WED 10/12/2022 $6.64 -0.29 CZ22 $5.97 -0.36 CZ23 $13.57 -0.39 SX22 $13.24 -0.36 SX23
THURS 10/13/2022 $6.69 -0.29 CZ22 $6.00 -0.36 CZ23 $13.57 -0.39 SX22 $13.20 -0.36 SX23
FRI 10/14/2022 $6.61 -0.29 CZ22 $5.93 -0.36 CZ23 $13.51 -0.33 SX22 $13.20 -0.36 SX23
MON 10/17/2022 $6.55 -0.29 CZ22 $5.89 -0.36 CZ23 $13.52 -0.33 SX22 $13.13 -0.36 SX23
TUES 10/18/2022 $6.52 -0.29 CZ22 $5.83 -0.36 CZ23 $13.39 -0.33 SX22 $13.09 -0.36 SX23
WED 10/19/2022 $6.49 -0.29 CZ22 $5.85 -0.36 CZ23 $13.40 -0.33 SX22 $13.13 -0.36 SX23
THURS 10/20/2022 $6.55 -0.29 CZ22 $5.89 -0.36 CZ23 $13.59 -0.33 SX22 $13.22 -0.36 SX23
FRI 10/21/2022 $6.55 -0.29 CZ22 $5.89 -0.36 CZ23 $13.63 -0.33 SX22 $13.25 -0.36 SX23
MON 10/24/2022 $6.58 -0.24 CZ22 $5.87 -0.36 CZ23 $13.39 -0.33 SX22 $13.10 -0.36 SX23
TUES 10/25/2022 $6.62 -0.24 CZ22 $5.90 -0.36 CZ23 $13.49 -0.33 SX22 $13.22 -0.36 SX23
WED 10/26/2022 $6.61 -0.24 CZ22 $5.88 -0.36 CZ23 $13.49 -0.33 SX22 $13.18 -0.36 SX23
THURS 10/27/2022 $6.58 -0.24 CZ22 $5.86 -0.36 CZ23 $13.49 -0.33 SX22 $13.16 -0.36 SX23
FRI 10/28/2022 $6.57 -0.24 CZ22 $5.85 -0.36 CZ23 $13.67 -0.33 SF23 $13.24 -0.36 SX23
MON 10/31/2022 $6.68 -0.24 CZ22 $5.90 -0.36 CZ23 $13.87 -0.33 SF23 $13.38 -0.36 SX23
TUES 11/1/2022 $6.74 -0.24 CZ22 $5.94 -0.36 CZ23 $14.15 -0.33 SF23 $13.56 -0.36 SX23
WED 11/2/2022 $6.64 -0.24 CZ22 $5.89 -0.36 CZ23 $14.21 -0.33 SF23 $13.64 -0.36 SX23
THURS 11/3/2022 $6.55 -0.24 CZ22 $5.88 -0.36 CZ23 $14.04 -0.33 SF23 $13.52 -0.36 SX23
FRI 11/4/2022 $6.52 -0.29 CZ22 $5.90 -0.36 CZ23 $14.29 -0.33 SF23 $13.64 -0.36 SX23
MON 11/7/2022 $6.47 -0.29 CZ22 $5.88 -0.36 CZ23 $14.17 -0.33 SF23 $13.56 -0.36 SX23
TUES 11/8/2022 $6.39 -0.29 CZ22 $5.83 -0.36 CZ23 $14.14 -0.33 SF23 $13.52 -0.36 SX23
WED 11/9/2022 $6.36 -0.29 CZ22 $5.78 -0.36 CZ23 $14.19 -0.33 SF23 $13.51 -0.36 SX23
THURS 11/10/2022 $6.24 -0.29 CZ22 $5.72 -0.36 CZ23 $13.90 -0.33 SF23 $13.29 -0.36 SX23
FRI 11/11/2022 $6.29 -0.29 CZ22 $5.74 -0.36 CZ23 $14.17 -0.33 SF23 $13.51 -0.36 SX23
MON 11/14/2022 $6.28 -0.29 CZ22 $5.71 -0.36 CZ23 $14.08 -0.33 SF23 $13.46 -0.36 SX23
TUES 11/15/2022 $6.38 -0.29 CZ22 $5.78 -0.36 CZ23 $14.24 -0.33 SF23 $13.61 -0.36 SX23
WED 11/16/2022 $6.36 -0.29 CZ22 $5.79 -0.36 CZ23 $13.96 -0.33 SF23 $13.43 -0.36 SX23
THURS 11/17/2022 $6.39 -0.29 CZ22 $5.76 -0.36 CZ23 $13.84 -0.33 SF23 $13.31 -0.36 SX23
FRI 11/18/2022 $6.39 -0.29 CZ22 $5.75 -0.36 CZ23 $13.95 -0.33 SF23 $13.38 -0.36 SX23
MON 11/21/2022 $6.36 -0.24 CZ22 $5.71 -0.36 CZ23 $14.09 -0.28 SF23 $13.43 -0.36 SX23
TUES 11/22/2022 $6.33 -0.24 CZ22 $5.69 -0.36 CZ23 $14.02 -0.28 SF23 $13.40 -0.36 SX23
WED 11/23/2022 $6.44 -0.19 CZ22 $5.73 -0.36 CZ23 $14.13 -0.23 SF23 $13.42 -0.36 SX23
FRI 11/25/2022 $6.49 -0.19 CZ22 $5.75 -0.36 CZ23 $14.13 -0.23 SF23 $13.43 -0.36 SX23
MON 11/28/2022 $6.54 -0.17 CH23 $5.75 -0.36 CZ23 $14.34 -0.23 SF23 $13.59 -0.36 SX23
TUES 11/29/2022 $6.53 -0.17 CH23 $5.76 -0.36 CZ23 $14.37 -0.23 SF23 $13.60 -0.36 SX23
WED 11/30/2022 $6.53 -0.14 CH23 $5.71 -0.36 CZ23 $14.49 -0.21 SF23 $13.63 -0.36 SX23
THURS 12/1/2022 $6.47 -0.14 CH23 $5.65 -0.36 CZ23 $14.09 -0.21 SF23 $13.34 -0.36 SX23
FRI 12/2/2022 $6.32 -0.14 CH23 $5.62 -0.36 CZ23 $14.18 -0.21 SF23 $13.42 -0.36 SX23
MON 12/5/2022 $6.27 -0.14 CH23 $5.59 -0.36 CZ23 $14.17 -0.21 SF23 $13.41 -0.36 SX23
TUES 12/6/2022 $6.23 -0.14 CH23 $5.57 -0.36 CZ23 $14.34 -0.21 SF23 $13.51 -0.36 SX23
WED 12/7/2022 $6.27 -0.14 CH23 $5.60 -0.36 CZ23 $14.51 -0.21 SF23 $13.63 -0.36 SX23
THURS 12/8/2022 $6.29 -0.14 CH23 $5.59 -0.36 CZ23 $14.65 -0.21 SF23 $13.62 -0.36 SX23
FRI 12/9/2022 $6.30 -0.14 CH23 $5.57 -0.36 CZ23 $14.63 -0.21 SF23 $13.63 -0.36 SX23
MON 12/12/2022 $6.40 -0.14 CH23 $5.61 -0.36 CZ23 $14.40 -0.21 SF23 $13.47 -0.36 SX23
TUES 12/13/2022 $6.40 -0.14 CH23 $5.60 -0.36 CZ23 $14.59 -0.21 SF23 $13.56 -0.36 SX23
WED 12/14/2022 $6.37 -0.14 CH23 $5.60 -0.36 CZ23 $14.61 -0.21 SF23 $13.57 -0.36 SX23
THURS 12/15/2022 $6.40 -0.14 CH23 $5.62 -0.36 CZ23 $14.53 -0.21 SF23 $13.52 -0.36 SX23
FRI 12/16/2022 $6.39 -0.14 CH23 $5.62 -0.36 CZ23 $14.59 -0.21 SF23 $13.53 -0.36 SX23
MON 12/19/2022 $6.33 -0.14 CH23 $5.59 -0.36 CZ23 $14.40 -0.21 SF23 $13.45 -0.36 SX23
TUES 12/20/2022 $6.38 -0.14 CH23 $5.60 -0.36 CZ23 $14.58 -0.21 SF23 $13.54 -0.36 SX23
WED 12/21/2022 $6.48 -0.14 CH23 $5.66 -0.36 CZ23 $14.60 -0.21 SF23 $13.55 -0.36 SX23
THURS 12/22/2022 $6.52 -0.09 CH23 $5.65 -0.36 CZ23 $14.47 -0.21 SF23 $13.46 -0.36 SX23
FRI 12/23/2022 $6.57 -0.09 CH23 $5.66 -0.36 CZ23 $14.58 -0.21 SF23 $13.58 -0.36 SX23
TUES 12/27/2022 $6.66 -0.09 CH23 $5.71 -0.36 CZ23 $14.61 -0.21 SF23 $13.59 -0.36 SX23
WED 12/28/2022 $6.74 -0.09 CH23 $5.76 -0.36 CZ23 $14.86 -0.21 SF23 $13.76 -0.36 SX23
THURS 12/29/2022 $6.71 -0.09 CH23 $5.77 -0.36 CZ23 $14.90 -0.26 SH23 $13.79 -0.36 SX23
FRI 12/30/2022 $6.70 -0.09 CH23 $5.75 -0.36 CZ23 $14.98 -0.26 SH23 $13.81 -0.36 SX23
TUES 1/3/2023 $6.64 -0.07 CH23 $5.71 -0.36 CZ23 $14.68 -0.24 SH23 $13.61 -0.36 SX23
WED 1/4/2023 $6.47 -0.07 CH23 $5.59 -0.36 CZ23 $14.60 -0.24 SH23 $13.55 -0.36 SX23
THURS 1/5/2023 $6.46 -0.07 CH23 $5.55 -0.36 CZ23 $14.47 -0.24 SH23 $13.47 -0.36 SX23
FRI 1/6/2023 $6.47 -0.07 CH23 $5.55 -0.36 CZ23 $14.69 -0.24 SH23 $13.61 -0.36 SX23
MON 1/9/2023 $6.46 -0.07 CH23 $5.54 -0.36 CZ23 $14.65 -0.24 SH23 $13.56 -0.36 SX23
TUES 1/10/2023 $6.48 -0.07 CH23 $5.53 -0.36 CZ23 $14.61 -0.24 SH23 $13.55 -0.36 SX23
WED 1/11/2023 $6.49 -0.07 CH23 $5.53 -0.36 CZ23 $14.69 -0.24 SH23 $13.51 -0.36 SX23
THURS 1/12/2023 $6.64 -0.07 CH23 $5.60 -0.36 CZ23 $14.95 -0.24 SH23 $13.60 -0.36 SX23
FRI 1/13/2023 $6.68 -0.07 CH23 $5.63 -0.36 CZ23 $15.04 -0.24 SH23 $13.57 -0.36 SX23
TUES 1/17/2023 $6.78 -0.07 CH23 $5.68 -0.36 CZ23 $15.16 -0.24 SH23 $13.57 -0.36 SX23
WED 1/18/2023 $6.74 -0.07 CH23 $5.65 -0.36 CZ23 $15.01 -0.24 SH23 $13.38 -0.36 SX23
THURS 1/19/2023 $6.70 -0.07 CH23 $5.60 -0.36 CZ23 $14.91 -0.24 SH23 $13.29 -0.36 SX23
FRI 1/20/2023 $6.69 -0.07 CH23 $5.60 -0.36 CZ23 $14.83 -0.24 SH23 $13.16 -0.36 SX23
MON 1/23/2023 $6.59 -0.07 CH23 $5.50 -0.36 CZ23 $14.66 -0.24 SH23 $13.04 -0.36 SX23
TUES 1/24/2023 $6.70 -0.07 CH23 $5.55 -0.36 CZ23 $14.65 -0.24 SH23 $13.02 -0.36 SX23
WED 1/25/2023 $6.68 -0.07 CH23 $5.52 -0.36 CZ23 $14.79 -0.24 SH23 $13.09 -0.36 SX23
THURS 1/26/2023 $6.76 -0.07 CH23 $5.54 -0.36 CZ23 $15.00 -0.24 SH23 $13.17 -0.36 SX23
FRI 1/27/2023 $6.76 -0.07 CH23 $5.51 -0.36 CZ23 $14.86 -0.24 SH23 $13.15 -0.36 SX23
MON 1/30/2023 $6.77 -0.07 CH23 $5.54 -0.36 CZ23 $15.11 -0.24 SH23 $13.32 -0.36 SX23
TUES 1/31/2023 $6.73 -0.07 CH23 $5.55 -0.36 CZ23 $15.14 -0.24 SH23 $13.27 -0.36 SX23
WED 2/1/2023 $6.76 -0.05 CH23 $5.60 -0.36 CZ23 $14.99 -0.21 SH23 $13.24 -0.36 SX23
THURS 2/2/2023 $6.70 -0.05 CH23 $5.59 -0.36 CZ23 $15.13 -0.21 SH23 $13.35 -0.36 SX23
FRI 2/3/2023 $6.73 -0.05 CH23 $5.60 -0.36 CZ23 $15.11 -0.21 SH23 $13.34 -0.36 SX23
MON 2/6/2023 $6.74 -0.05 CH23 $5.62 -0.36 CZ23 $15.00 -0.21 SH23 $13.31 -0.36 SX23
TUES 2/7/2023 $6.69 -0.05 CH23 $5.58 -0.36 CZ23 $14.94 -0.21 SH23 $13.35 -0.36 SX23
WED 2/8/2023 $6.74 -0.05 CH23 $5.60 -0.36 CZ23 $14.99 -0.21 SH23 $13.35 -0.36 SX23
THURS 2/9/2023 $6.66 -0.05 CH23 $5.55 -0.36 CZ23 $14.98 -0.21 SH23 $13.29 -0.36 SX23
FRI 2/10/2023 $6.76 -0.05 CH23 $5.60 -0.36 CZ23 $15.22 -0.21 SH23 $13.43 -0.36 SX23
MON 2/13/2023 $6.80 -0.02 CK23 $5.61 -0.36 CZ23 $15.20 -0.16 SK23 $13.49 -0.36 SX23
TUES 2/14/2023 $6.78 -0.02 CK23 $5.62 -0.36 CZ23 $15.14 -0.16 SK23 $13.47 -0.36 SX23
WED 2/15/2023 $6.72 -0.02 CK23 $5.59 -0.36 CZ23 $15.04 -0.16 SK23 $13.39 -0.36 SX23
THURS 2/16/2023 $6.73 -0.02 CK23 $5.58 -0.36 CZ23 $15.05 -0.16 SK23 $13.48 -0.36 SX23
FRI 2/17/2023 $6.76 -0.02 CK23 $5.60 -0.36 CZ23 $15.06 -0.16 SK23 $13.50 -0.36 SX23
TUES 2/21/2023 $6.79 -0.02 CK23 $5.61 -0.36 CZ23 $15.28 -0.16 SK23 $13.63 -0.36 SX23
WED 2/22/2023 $6.72 -0.02 CK23 $5.56 -0.36 CZ23 $15.19 -0.16 SK23 $13.60 -0.36 SX23
THURS 2/23/2023 $6.57 -0.02 CK23 $5.50 -0.36 CZ23 $15.11 -0.16 SK23 $13.52 -0.36 SX23
FRI 2/24/2023 $6.47 -0.02 CK23 $5.40 -0.36 CZ23 $15.03 -0.16 SK23 $13.38 -0.36 SX23
MON 2/27/2023 $6.42 -0.02 CK23 $5.40 -0.36 CZ23 $14.97 -0.16 SK23 $13.36 -0.36 SX23
TUES 2/28/2023 $6.28 -0.02 CK23 $5.34 -0.36 CZ23 $14.63 -0.16 SK23 $13.11 -0.36 SX23
WED 3/1/2023 $6.34 -0.02 CK23 $5.33 -0.36 CZ23 $14.78 -0.16 SK23 $13.23 -0.36 SX23
THURS 3/2/2023 $6.34 0.00 CK23 $5.35 -0.36 CZ23 $14.95 -0.16 SK23 $13.32 -0.36 SX23
FRI 3/3/2023 $6.40 0.00 CK23 $5.35 -0.36 CZ23 $15.05 -0.16 SK23 $13.37 -0.36 SX23
MON 3/6/2023 $6.37 0.00 CK23 $5.34 -0.36 CZ23 $15.15 -0.16 SK23 $13.43 -0.36 SX23
TUES 3/7/2023 $6.34 0.00 CK23 $5.31 -0.36 CZ23 $15.02 -0.16 SK23 $13.38 -0.36 SX23
WED 3/8/2023 $6.26 0.00 CK23 $5.22 -0.36 CZ23 $15.04 -0.16 SK23 $13.36 -0.36 SX23
THURS 3/9/2023 $6.12 0.00 CK23 $5.18 -0.36 CZ23 $14.97 -0.16 SK23 $13.24 -0.36 SX23
FRI 3/10/2023 $6.17 0.00 CK23 $5.22 -0.36 CZ23 $14.93 -0.16 SK23 $13.22 -0.36 SX23
MON 3/13/2023 $6.14 0.00 CK23 $5.21 -0.36 CZ23 $14.77 -0.16 SK23 $13.03 -0.36 SX23
TUES 3/14/2023 $6.21 0.00 CK23 $5.23 -0.36 CZ23 $14.80 -0.16 SK23 $13.03 -0.36 SX23
WED 3/15/2023 $6.27 0.00 CK23 $5.21 -0.36 CZ23 $14.75 -0.14 SK23 $12.89 -0.36 SX23
THURS 3/16/2023 $6.33 0.00 CK23 $5.23 -0.36 CZ23 $14.78 -0.14 SK23 $12.89 -0.36 SX23
FRI 3/17/2023 $6.34 0.00 CK23 $5.25 -0.36 CZ23 $14.63 -0.14 SK23 $12.78 -0.36 SX23
MON 3/20/2023 $6.33 0.00 CK23 $5.24 -0.36 CZ23 $14.72 -0.14 SK23 $12.73 -0.36 SX23
TUES 3/21/2023 $6.30 0.00 CK23 $5.21 -0.36 CZ23 $14.53 -0.14 SK23 $12.60 -0.36 SX23
WED 3/22/2023 $6.34 0.00 CK23 $5.19 -0.36 CZ23 $14.35 -0.14 SK23 $12.37 -0.36 SX23
THURS 3/23/2023 $6.32 0.00 CK23 $5.16 -0.36 CZ23 $14.06 -0.14 SK23 $12.22 -0.36 SX23
FRI 3/24/2023 $6.43 0.00 CK23 $5.24 -0.36 CZ23 $14.14 -0.14 SK23 $12.37 -0.36 SX23
MON 3/27/2023 $6.48 0.00 CK23 $5.34 -0.36 CZ23 $14.28 -0.14 SK23 $12.53 -0.36 SX23
TUES 3/28/2023 $6.47 0.00 CK23 $5.36 -0.36 CZ23 $14.54 -0.14 SK23 $12.68 -0.36 SX23
WED 3/29/2023 $6.51 0.00 CK23 $5.35 -0.36 CZ23 $14.63 -0.14 SK23 $12.67 -0.36 SX23
THURS 3/30/2023 $6.50 0.00 CK23 $5.31 -0.36 CZ23 $14.61 -0.14 SK23 $12.68 -0.36 SX23
FRI 3/31/2023 $6.61 0.00 CK23 $5.31 -0.36 CZ23 $14.92 -0.14 SK23 $12.84 -0.36 SX23
MON 4/3/2023 $6.60 0.02 CK23 $5.32 -0.36 CZ23 $15.11 -0.11 SK23 $12.97 -0.36 SX23
TUES 4/4/2023 $6.56 0.02 CK23 $5.24 -0.36 CZ23 $15.07 -0.11 SK23 $12.84 -0.36 SX23
WED 4/5/2023 $6.55 0.02 CK23 $5.25 -0.36 CZ23 $15.00 -0.11 SK23 $12.80 -0.36 SX23
THURS 4/6/2023 $6.46 0.02 CK23 $5.21 -0.36 CZ23 $14.82 -0.11 SK23 $12.74 -0.36 SX23
MON 4/10/2023 $6.56 0.02 CK23 $5.25 -0.38 CZ23 $14.73 0.11 SN23 $12.72 -0.38 SX23
TUES 4/11/2023 $6.53 0.02 CK23 $5.21 -0.38 CZ23 $14.82 0.11 SN23 $12.76 -0.38 SX23
WED 4/12/2023 $6.58 0.02 CK23 $5.18 -0.38 CZ23 $14.83 0.11 SN23 $12.70 -0.38 SX23
THURS 4/13/2023 $6.54 0.02 CK23 $5.16 -0.38 CZ23 $14.84 0.11 SN23 $12.75 -0.38 SX23
FRI 4/14/2023 $6.68 0.02 CK23 $5.22 -0.38 CZ23 $14.78 0.11 SN23 $12.64 -0.38 SX23
MON 4/17/2023 $6.79 0.02 CK23 $5.29 -0.38 CZ23 $14.97 0.11 SN23 $12.74 -0.38 SX23
TUES 4/18/2023 $6.80 0.02 CK23 $5.33 -0.38 CZ23 $15.05 0.14 SN23 $12.82 -0.38 SX23
WED 4/19/2023 $6.74 0.02 CK23 $5.25 -0.38 CZ23 $14.93 0.14 SN23 $12.71 -0.38 SX23
THURS 4/20/2023 $6.64 0.00 CK23 $5.20 -0.38 CZ23 $14.83 0.14 SN23 $12.63 -0.38 SX23
FRI 4/21/2023 $6.46 0.31 CN23 $5.10 -0.38 CZ23 $14.63 0.14 SN23 $12.47 -0.38 SX23
MON 4/24/2023 $6.39 0.31 CN23 $5.10 -0.38 CZ23 $14.50 0.14 SN23 $12.39 -0.38 SX23
TUES 4/25/2023 $6.29 0.21 CN23 $5.10 -0.38 CZ23 $14.27 0.09 SN23 $12.28 -0.38 SX23
WED 4/26/2023 $6.22 0.21 CN23 $5.06 -0.38 CZ23 $14.24 0.09 SN23 $12.29 -0.38 SX23
THURS 4/27/2023 $6.03 0.21 CN23 $4.93 -0.38 CZ23 $14.13 0.09 SN23 $12.18 -0.38 SX23
FRI 4/28/2023 $6.06 0.21 CN23 $4.90 -0.38 CZ23 $14.28 0.09 SN23 $12.26 -0.38 SX23
MON 5/1/2023 $6.06 0.21 CN23 $4.87 -0.38 CZ23 $14.37 0.09 SN23 $12.37 -0.38 SX23
TUES 5/2/2023 $6.01 0.21 CN23 $4.82 -0.38 CZ23 $14.20 0.09 SN23 $12.29 -0.38 SX23
WED 5/3/2023 $6.10 0.21 CN23 $4.93 -0.38 CZ23 $14.27 0.09 SN23 $12.34 -0.38 SX23
THURS 5/4/2023 $6.10 0.21 CN23 $4.93 -0.38 CZ23 $14.27 0.09 SN23 $12.31 -0.38 SX23
FRI 5/5/2023 $6.18 0.21 CN23 $4.97 -0.38 CZ23 $14.46 0.09 SN23 $12.42 -0.38 SX23
MON 5/8/2023 $6.18 0.21 CN23 $4.92 -0.38 CZ23 $14.43 0.09 SN23 $12.35 -0.38 SX23
TUES 5/9/2023 $6.06 0.21 CN23 $4.80 -0.38 CZ23 $14.23 0.09 SN23 $12.17 -0.38 SX23
WED 5/10/2023 $6.15 0.21 CN23 $4.83 -0.38 CZ23 $14.13 0.09 SN23 $12.13 -0.38 SX23
THURS 5/11/2023 $6.03 0.21 CN23 $4.76 -0.38 CZ23 $14.15 0.09 SN23 $12.10 -0.38 SX23
FRI 5/12/2023 $6.07 0.21 CN23 $4.71 -0.38 CZ23 $13.99 0.09 SN23 $11.86 -0.38 SX23
MON 5/15/2023 $6.14 0.21 CN23 $4.77 -0.38 CZ23 $14.10 0.09 SN23 $11.93 -0.38 SX23
TUES 5/16/2023 $6.02 0.21 CN23 $4.67 -0.38 CZ23 $13.73 0.09 SN23 $11.69 -0.38 SX23
WED 5/17/2023 $5.83 0.21 CN23 $4.61 -0.38 CZ23 $13.46 0.09 SN23 $11.50 -0.38 SX23
THURS 5/18/2023 $5.76 0.21 CN23 $4.63 -0.38 CZ23 $13.42 0.09 SN23 $11.49 -0.38 SX23
FRI 5/19/2023 $5.76 0.21 CN23 $4.62 -0.38 CZ23 $13.16 0.09 SN23 $11.38 -0.38 SX23
MON 5/22/2023 $5.92 0.21 CN23 $4.71 -0.38 CZ23 $13.50 0.09 SN23 $11.59 -0.38 SX23
TUES 5/23/2023 $5.99 0.21 CN23 $4.79 -0.38 CZ23 $13.32 0.09 SN23 $11.50 -0.38 SX23
WED 5/24/2023 $6.08 0.21 CN23 $4.82 -0.38 CZ23 $13.34 0.09 SN23 $11.47 -0.38 SX23
THURS 5/25/2023 $6.12 0.21 CN23 $4.78 -0.38 CZ23 $13.33 0.09 SN23 $11.34 -0.38 SX23
FRI 5/26/2023 $6.25 0.21 CN23 $4.97 -0.38 CZ23 $13.46 0.09 SN23 $11.52 -0.38 SX23
TUES 5/30/2023 $6.15 0.21 CN23 $4.87 -0.38 CZ23 $13.06 0.09 SN23 $11.15 -0.38 SX23
WED 5/31/2023 $6.15 0.21 CN23 $4.84 -0.38 CZ23 $13.09 0.09 SN23 $11.09 -0.38 SX23
THURS 6/1/2023 $6.16 0.21 CN23 $4.92 -0.38 CZ23 $13.41 0.09 SN23 $11.31 -0.38 SX23
FRI 6/2/2023 $6.32 0.23 CN23 $5.03 -0.38 CZ23 $13.64 0.11 SN23 $11.46 -0.38 SX23
MON 6/5/2023 $6.21 0.23 CN23 $4.99 -0.38 CZ23 $13.76 0.26 SN23 $11.42 -0.38 SX23
TUES 6/6/2023 $6.31 0.23 CN23 $5.03 -0.38 CZ23 $13.79 0.26 SN23 $11.47 -0.38 SX23
WED 6/7/2023 $6.27 0.23 CN23 $4.93 -0.38 CZ23 $13.87 0.26 SN23 $11.41 -0.38 SX23
THURS 6/8/2023 $6.28 0.18 CN23 $4.95 -0.38 CZ23 $13.79 0.16 SN23 $11.51 -0.38 SX23
FRI 6/9/2023 $6.22 0.18 CN23 $4.93 -0.38 CZ23 $13.87 0.91 SQ23 $11.66 -0.38 SX23
MON 6/12/2023 $6.35 0.18 CN23 $5.11 -0.38 CZ23 $13.84 0.91 SQ23 $11.71 -0.38 SX23
TUES 6/13/2023 $6.31 0.18 CN23 $5.13 -0.38 CZ23 $13.98 0.76 SQ23 $12.02 -0.38 SX23
WED 6/14/2023 $6.26 0.18 CN23 $5.11 -0.38 CZ23 $13.95 0.76 SQ23 $12.02 -0.38 SX23
THURS 6/15/2023 $6.26 0.03 CN23 $5.37 -0.38 CZ23 $14.32 0.63 SQ23 $12.54 -0.38 SX23
FRI 6/16/2023 $6.43 0.03 CN23 $5.60 -0.38 CZ23 $14.71 0.63 SQ23 $13.04 -0.38 SX23
TUES 6/20/2023 $6.47 0.03 CN23 $5.60 -0.38 CZ23 $14.71 0.63 SQ23 $13.05 -0.38 SX23
WED 6/21/2023 $6.63 0.39 CU23 $5.91 -0.38 CZ23 $15.08 0.63 SQ23 $13.39 -0.38 SX23
THURS 6/22/2023 $6.56 0.39 CU23 $5.83 -0.38 CZ23 $14.81 0.63 SQ23 $13.02 -0.38 SX23
FRI 6/23/2023 $6.24 0.39 CU23 $5.50 -0.38 CZ23 $14.67 0.63 SQ23 $12.72 -0.38 SX23
MON 6/26/2023 $6.23 0.39 CU23 $5.50 -0.38 CZ23 $14.88 0.63 SQ23 $12.85 -0.38 SX23
TUES 6/27/2023 $5.95 0.39 CU23 $5.23 -0.38 CZ23 $14.59 0.63 SQ23 $12.56 -0.38 SX23
WED 6/28/2023 $5.66 0.35 CU23 $4.99 -0.38 CZ23 $14.14 0.53 SQ23 $12.27 -0.38 SX23
THURS 6/29/2023 $5.59 0.35 CU23 $4.91 -0.38 CZ23 $14.21 0.53 SQ23 $12.28 -0.38 SX23
FRI 6/30/2023 $5.24 0.35 CU23 $4.57 -0.38 CZ23 $15.10 0.68 SQ23 $13.05 -0.38 SX23
MON 7/3/2023 $5.23 0.35 CU23 $4.56 -0.38 CZ23 $15.21 0.53 SQ23 $13.16 -0.38 SX23
WED 7/5/2023 $5.20 0.35 CU23 $4.56 -0.38 CZ23 $15.22 0.53 SQ23 $13.17 -0.38 SX23
THURS 7/6/2023 $5.34 0.35 CU23 $4.69 -0.38 CZ23 $15.01 0.53 SQ23 $13.02 -0.38 SX23
FRI 7/7/2023 $5.22 0.35 CU23 $4.57 -0.38 CZ23 $14.81 0.53 SQ23 $12.80 -0.38 SX23
MON 7/10/2023 $5.27 0.35 CU23 $4.62 -0.38 CZ23 $14.92 0.36 SQ23 $13.08 -0.38 SX23
TUES 7/11/2023 $5.30 0.35 CU23 $4.64 -0.38 CZ23 $15.03 0.31 SQ23 $13.22 -0.38 SX23
WED 7/12/2023 $5.11 0.35 CU23 $4.46 -0.38 CZ23 $14.65 0.21 SQ23 $12.90 -0.38 SX23
THURS 7/13/2023 $5.29 0.35 CU23 $4.63 -0.38 CZ23 $15.01 0.16 SQ23 $13.32 -0.38 SX23
FRI 7/14/2023 $5.42 0.35 CU23 $4.76 -0.38 CZ23 $14.96 0.16 SQ23 $13.33 -0.38 SX23
MON 7/17/2023 $5.34 0.35 CU23 $4.68 -0.38 CZ23 $15.00 0.16 SQ23 $13.40 -0.38 SX23
TUES 7/18/2023 $5.64 0.35 CU23 $4.97 -0.38 CZ23 $15.08 0.16 SQ23 $13.57 -0.38 SX23
WED 7/19/2023 $5.81 0.35 CU23 $5.15 -0.38 CZ23 $14.73 -0.19 SQ23 $13.71 -0.38 SX23
THURS 7/20/2023 $5.72 0.35 CU23 $5.08 -0.38 CZ23 $14.76 -0.19 SQ23 $13.67 -0.38 SX23
FRI 7/21/2023 $5.62 0.35 CU23 $4.98 -0.38 CZ23 $14.72 -0.29 SQ23 $13.64 -0.38 SX23
MON 7/24/2023 $5.96 0.35 CU23 $5.30 -0.38 CZ23 $14.94 -0.29 SQ23 $13.87 -0.38 SX23
TUES 7/25/2023 $5.93 0.35 CU23 $5.27 -0.38 CZ23 $14.87 -0.29 SQ23 $13.82 -0.38 SX23
WED 7/26/2023 $5.75 0.35 CU23 $5.10 -0.38 CZ23 $14.96 0.76 SX23 $13.82 -0.38 SX23
THURS 7/27/2023 $5.68 0.35 CU23 $5.04 -0.38 CZ23 $14.84 0.86 SX23 $13.60 -0.38 SX23
FRI 7/28/2023 $5.56 0.35 CU23 $4.92 -0.38 CZ23 $14.69 0.86 SX23 $13.45 -0.38 SX23
MON 7/31/2023 $5.39 0.35 CU23 $4.75 -0.38 CZ23 $14.18 0.86 SX23 $12.94 -0.38 SX23
TUES 8/1/2023 $5.35 0.38 CU23 $4.69 -0.38 CZ23 $14.27 0.86 SX23 $13.03 -0.38 SX23
WED 8/2/2023 $5.26 0.38 CU23 $4.63 -0.38 CZ23 $14.07 0.86 SX23 $12.83 -0.38 SX23
THURS 8/3/2023 $5.19 0.38 CU23 $4.56 -0.38 CZ23 $14.11 0.86 SX23 $12.87 -0.38 SX23
FRI 8/4/2023 $5.22 0.38 CU23 $4.59 -0.38 CZ23 $14.19 0.86 SX23 $12.95 -0.38 SX23
MON 8/7/2023 $5.20 0.38 CU23 $4.58 -0.38 CZ23 $13.88 0.86 SX23 $12.64 -0.38 SX23
TUES 8/8/2023 $5.24 0.38 CU23 $4.61 -0.38 CZ23 $13.92 0.86 SX23 $12.68 -0.38 SX23
WED 8/9/2023 $5.19 0.38 CU23 $4.56 -0.38 CZ23 $13.95 0.86 SX23 $12.71 -0.38 SX23
THURS 8/10/2023 $5.21 0.38 CU23 $4.58 -0.38 CZ23 $14.04 0.86 SX23 $12.80 -0.38 SX23
FRI 8/11/2023 $5.13 0.38 CU23 $4.49 -0.38 CZ23 $13.94 0.86 SX23 $12.70 -0.38 SX23
MON 8/14/2023 $5.14 0.38 CU23 $4.50 -0.38 CZ23 $14.12 0.86 SX23 $12.88 -0.38 SX23
TUES 8/15/2023 $4.87 0.23 CU23 $4.38 -0.38 CZ23 $13.76 0.71 SX23 $12.67 -0.38 SX23
WED 8/16/2023 $4.93 0.23 CU23 $4.44 -0.38 CZ23 $13.75 0.51 SX23 $12.86 -0.38 SX23
THURS 8/17/2023 $4.96 0.23 CU23 $4.48 -0.38 CZ23 $13.81 0.51 SX23 $12.92 -0.38 SX23
FRI 8/18/2023 $5.03 0.23 CU23 $4.55 -0.38 CZ23 $14.04 0.51 SX23 $13.15 -0.38 SX23
MON 8/21/2023 $4.97 0.28 CU23 $4.45 -0.38 CZ23 $14.13 0.51 SX23 $13.24 -0.38 SX23
TUES 8/22/2023 $5.04 0.28 CU23 $4.53 -0.38 CZ23 $14.12 0.51 SX23 $13.23 -0.38 SX23
WED 8/23/2023 $4.95 0.28 CU23 $4.42 -0.38 CZ23 $13.97 0.51 SX23 $13.08 -0.38 SX23
THURS 8/24/2023 $5.00 0.28 CU23 $4.50 -0.38 CZ23 $14.23 0.51 SX23 $13.34 -0.38 SX23
FRI 8/25/2023 $5.01 0.13 CZ23 $4.50 -0.38 CZ23 $14.39 0.51 SX23 $13.50 -0.38 SX23
MON 8/28/2023 $5.09 0.13 CZ23 $4.58 -0.38 CZ23 $14.37 0.31 SX23 $13.68 -0.38 SX23
TUES 8/29/2023 $5.00 0.13 CZ23 $4.49 -0.38 CZ23 $14.24 0.31 SX23 $13.55 -0.38 SX23
WED 8/30/2023 $4.94 0.13 CZ23 $4.43 -0.38 CZ23 $14.18 0.31 SX23 $13.49 -0.38 SX23
THURS 8/31/2023 $4.91 0.13 CZ23 $4.40 -0.38 CZ23 $13.80 0.11 SX23 $13.31 -0.38 SX23
FRI 9/1/2023 $4.95 0.13 CZ23 $4.44 -0.38 CZ23 $13.80 0.11 SX23 $13.31 -0.38 SX23
TUES 9/5/2023 $4.69 -0.17 CZ23 $4.48 -0.38 CZ23 $13.76 0.11 SX23 $13.27 -0.38 SX23
WED 9/6/2023 $4.69 -0.17 CZ23 $4.48 -0.38 CZ23 $13.87 0.11 SX23 $13.38 -0.38 SX23
THURS 9/7/2023 $4.69 -0.17 CZ23 $4.48 -0.38 CZ23 $13.71 0.11 SX23 $13.22 -0.38 SX23
FRI 9/8/2023 $4.67 -0.17 CZ23 $4.46 -0.38 CZ23 $13.45 -0.18 SX23 $13.25 -0.38 SX23
MON 9/11/2023 $4.48 -0.38 CZ23 $4.48 -0.38 CZ23 $13.51 -0.18 SX23 $13.31 -0.38 SX23
TUES 9/12/2023 $4.39 -0.38 CZ23 $4.39 -0.38 CZ23 $13.29 -0.18 SX23 $13.09 -0.38 SX23
WED 9/13/2023 $4.44 -0.38 CZ23 $4.44 -0.38 CZ23 $13.32 -0.18 SX23 $13.12 -0.38 SX23
THURS 9/14/2023 $4.43 -0.38 CZ23 $4.43 -0.38 CZ23 $13.43 -0.18 SX23 $13.23 -0.38 SX23
FRI 9/15/2023 $4.38 -0.38 CZ23 $4.38 -0.38 CZ23 $13.22 -0.18 SX23 $13.02 -0.38 SX23
MON 9/18/2023 $4.34 -0.38 CZ23 $4.58 -0.46 CZ24 $12.79 -0.38 SX23 $12.18 -0.46 SX24
TUES 9/19/2023 $4.38 -0.38 CZ23 $4.61 -0.46 CZ24 $12.78 -0.38 SX23 $12.18 -0.46 SX24
WED 9/20/2023 $4.44 -0.38 CZ23 $4.65 -0.46 CZ24 $12.82 -0.38 SX23 $12.26 -0.46 SX24
THURS 9/21/2023 $4.37 -0.38 CZ23 $4.59 -0.46 CZ24 $12.56 -0.38 SX23 $12.08 -0.46 SX24
FRI 9/22/2023 $4.39 -0.38 CZ23 $4.61 -0.46 CZ24 $12.58 -0.38 SX23 $12.11 -0.46 SX24
MON 9/25/2023 $4.43 -0.38 CZ23 $4.64 -0.46 CZ24 $12.50 -0.48 SX23 $12.16 -0.46 SX24
TUES 9/26/2023 $4.42 -0.38 CZ23 $4.63 -0.46 CZ24 $12.55 -0.45 SX23 $12.20 -0.46 SX24
WED 9/27/2023 $4.45 -0.38 CZ23 $4.66 -0.46 CZ24 $12.58 -0.45 SX23 $12.27 -0.46 SX24
THURS 9/28/2023 $4.51 -0.38 CZ23 $4.69 -0.46 CZ24 $12.56 -0.45 SX23 $12.24 -0.46 SX24
FRI 9/29/2023 $4.39 -0.38 CZ23 $4.61 -0.46 CZ24 $12.30 -0.45 SX23 $12.14 -0.46 SX24
MON 10/2/2023 $4.51 -0.38 CZ23 $4.71 -0.46 CZ24 $12.32 -0.45 SX23 $12.22 -0.46 SX24
TUES 10/3/2023 $4.50 -0.38 CZ23 $4.69 -0.46 CZ24 $12.28 -0.45 SX23 $12.18 -0.46 SX24
WED 10/4/2023 $4.48 -0.38 CZ23 $4.68 -0.46 CZ24 $12.28 -0.45 SX23 $12.16 -0.46 SX24
THURS 10/5/2023 $4.60 -0.38 CZ23 $4.76 -0.46 CZ24 $12.36 -0.45 SX23 $12.15 -0.46 SX24
FRI 10/6/2023 $4.54 -0.38 CZ23 $4.74 -0.46 CZ24 $12.21 -0.45 SX23 $12.10 -0.46 SX24
MON 10/9/2023 $4.50 -0.38 CZ23 $4.70 -0.46 CZ24 $12.19 -0.45 SX23 $12.05 -0.46 SX24
TUES 10/10/2023 $4.48 -0.38 CZ23 $4.68 -0.46 CZ24 $12.27 -0.45 SX23 $12.03 -0.46 SX24
WED 10/11/2023 $4.50 -0.38 CZ23 $4.71 -0.46 CZ24 $12.08 -0.45 SX23 $11.94 -0.46 SX24
THURS 10/12/2023 $4.58 -0.38 CZ23 $4.77 -0.46 CZ24 $12.45 -0.45 SX23 $12.14 -0.46 SX24
FRI 10/13/2023 $4.55 -0.38 CZ23 $4.75 -0.46 CZ24 $12.35 -0.45 SX23 $12.06 -0.46 SX24
MON 10/16/2023 $4.55 -0.35 CZ23 $4.72 -0.46 CZ24 $12.46 -0.40 SX23 $12.09 -0.46 SX24
TUES 10/17/2023 $4.54 -0.35 CZ23 $4.71 -0.46 CZ24 $12.57 -0.40 SX23 $12.15 -0.46 SX24
WED 10/18/2023 $4.57 -0.35 CZ23 $4.72 -0.46 CZ24 $12.71 -0.40 SX23 $12.21 -0.46 SX24
THURS 10/19/2023 $4.70 -0.35 CZ23 $4.79 -0.46 CZ24 $12.76 -0.40 SX23 $12.23 -0.46 SX24
FRI 10/20/2023 $4.61 -0.35 CZ23 $4.74 -0.46 CZ24 $12.62 -0.40 SX23 $12.22 -0.46 SX24
MON 10/23/2023 $4.55 -0.35 CZ23 $4.72 -0.46 CZ24 $12.47 -0.40 SX23 $12.13 -0.46 SX24
TUES 10/24/2023 $4.51 -0.33 CZ23 $4.68 -0.46 CZ24 $12.55 -0.40 SX23 $12.16 -0.46 SX24
WED 10/25/2023 $4.47 -0.33 CZ23 $4.65 -0.46 CZ24 $12.48 -0.40 SX23 $12.14 -0.46 SX24
THURS 10/26/2023 $4.46 -0.33 CZ23 $4.64 -0.46 CZ24 $12.40 -0.40 SX23 $12.12 -0.46 SX24
FRI 10/27/2023 $4.48 -0.33 CZ23 $4.66 -0.46 CZ24 $12.57 -0.40 SX23 $12.28 -0.46 SX24
MON 10/30/2023 $4.45 -0.33 CZ23 $4.65 -0.46 CZ24 $12.57 -0.50 SF24 $12.19 -0.46 SX24
TUES 10/31/2023 $4.46 -0.33 CZ23 $4.67 -0.46 CZ24 $12.61 -0.50 SF24 $12.21 -0.46 SX24
WED 11/1/2023 $4.42 -0.33 CZ23 $4.65 -0.46 CZ24 $12.65 -0.50 SF24 $12.22 -0.46 SX24
THURS 11/2/2023 $4.37 -0.33 CZ23 $4.65 -0.46 CZ24 $12.78 -0.50 SF24 $12.32 -0.46 SX24
FRI 11/3/2023 $4.44 -0.33 CZ23 $4.72 -0.46 CZ24 $13.02 -0.50 SF24 $12.51 -0.46 SX24
MON 11/6/2023 $4.46 -0.31 CZ23 $4.71 -0.46 CZ24 $13.15 -0.49 SF24 $12.59 -0.46 SX24
TUES 11/7/2023 $4.38 -0.31 CZ23 $4.64 -0.46 CZ24 $13.13 -0.49 SF24 $12.49 -0.46 SX24
WED 11/8/2023 $4.45 -0.31 CZ23 $4.69 -0.46 CZ24 $13.25 -0.41 SF24 $12.47 -0.46 SX24
THURS 11/9/2023 $4.37 -0.31 CZ23 $4.63 -0.46 CZ24 $13.03 -0.41 SF24 $12.37 -0.46 SX24
FRI 11/10/2023 $4.33 -0.31 CZ23 $4.61 -0.46 CZ24 $13.03 -0.45 SF24 $12.34 -0.46 SX24
MON 11/13/2023 $4.46 -0.31 CZ23 $4.72 -0.46 CZ24 $13.42 -0.41 SF24 $12.61 -0.46 SX24
TUES 11/14/2023 $4.47 -0.31 CZ23 $4.72 -0.46 CZ24 $13.49 -0.41 SF24 $12.66 -0.46 SX24
WED 11/15/2023 $4.45 -0.26 CZ23 $4.66 -0.46 CZ24 $13.44 -0.41 SF24 $12.68 -0.46 SX24
THURS 11/16/2023 $4.49 -0.26 CZ23 $4.70 -0.46 CZ24 $13.19 -0.41 SF24 $12.49 -0.46 SX24
FRI 11/17/2023 $4.41 -0.26 CZ23 $4.66 -0.46 CZ24 $12.99 -0.41 SF24 $12.37 -0.46 SX24
MON 11/20/2023 $4.44 -0.26 CZ23 $4.67 -0.46 CZ24 $13.26 -0.41 SF24 $12.59 -0.46 SX24
TUES 11/21/2023 $4.44 -0.26 CZ23 $4.69 -0.46 CZ24 $13.36 -0.41 SF24 $12.67 -0.46 SX24
WED 11/22/2023 $4.43 -0.26 CZ23 $4.68 -0.46 CZ24 $13.16 -0.41 SF24 $12.55 -0.46 SX24
FRI 11/24/2023 $4.37 -0.26 CZ23 $4.65 -0.46 CZ24 $12.90 -0.41 SF24 $12.34 -0.46 SX24
MON 11/27/2023 $4.30 -0.26 CZ23 $4.58 -0.46 CZ24 $12.89 -0.41 SF24 $12.34 -0.46 SX24
TUES 11/28/2023 $4.36 -0.38 CH24 $4.60 -0.46 CZ24 $13.06 -0.41 SF24 $12.47 -0.46 SX24
WED 11/29/2023 $4.38 -0.38 CH24 $4.62 -0.46 CZ24 $13.06 -0.41 SF24 $12.47 -0.46 SX24
THURS 11/30/2023 $4.45 -0.38 CH24 $4.66 -0.46 CZ24 $13.02 -0.41 SF24 $12.48 -0.46 SX24
FRI 12/1/2023 $4.47 -0.38 CH24 $4.68 -0.46 CZ24 $12.90 -0.35 SF24 $12.36 -0.46 SX24
MON 12/4/2023 $4.48 -0.38 CH24 $4.67 -0.46 CZ24 $12.71 -0.35 SF24 $12.27 -0.46 SX24
TUES 12/5/2023 $4.53 -0.38 CH24 $4.70 -0.46 CZ24 $12.71 -0.35 SF24 $12.28 -0.46 SX24
WED 12/6/2023 $4.46 -0.38 CH24 $4.64 -0.46 CZ24 $12.61 -0.35 SF24 $12.15 -0.46 SX24
THURS 12/7/2023 $4.50 -0.38 CH24 $4.67 -0.46 CZ24 $12.77 -0.35 SF24 $12.29 -0.46 SX24
FRI 12/8/2023 $4.48 -0.38 CH24 $4.67 -0.46 CZ24 $12.69 -0.35 SF24 $12.25 -0.46 SX24
MON 12/11/2023 $4.44 -0.38 CH24 $4.65 -0.46 CZ24 $13.01 -0.35 SF24 $12.42 -0.46 SX24
TUES 12/12/2023 $4.47 -0.38 CH24 $4.66 -0.46 CZ24 $12.89 -0.35 SF24 $12.36 -0.46 SX24
WED 12/13/2023 $4.46 -0.34 CH24 $4.62 -0.46 CZ24 $12.73 -0.35 SF24 $12.28 -0.46 SX24
THURS 12/14/2023 $4.45 -0.34 CH24 $4.63 -0.46 CZ24 $12.79 -0.35 SF24 $12.35 -0.46 SX24
FRI 12/15/2023 $4.54 -0.29 CH24 $4.66 -0.46 CZ24 $12.91 -0.25 SF24 $12.30 -0.46 SX24
MON 12/18/2023 $4.48 -0.29 CH24 $4.63 -0.46 CZ24 $13.02 -0.25 SF24 $12.38 -0.46 SX24
TUES 12/19/2023 $4.44 -0.29 CH24 $4.57 -0.46 CZ24 $12.88 -0.25 SF24 $12.25 -0.46 SX24
WED 12/20/2023 $4.42 -0.29 CH24 $4.56 -0.46 CZ24 $12.86 -0.30 SH24 $12.17 -0.46 SX24
THURS 12/21/2023 $4.44 -0.29 CH24 $4.58 -0.46 CZ24 $12.72 -0.30 SH24 $12.07 -0.46 SX24
FRI 12/22/2023 $4.44 -0.29 CH24 $4.64 -0.41 CZ24 $12.76 -0.30 SH24 $12.12 -0.46 SX24
TUES 12/26/2023 $4.51 -0.29 CH24 $4.69 -0.41 CZ24 $12.89 -0.30 SH24 $12.19 -0.46 SX24
WED 12/27/2023 $4.50 -0.27 CH24 $4.66 -0.41 CZ24 $12.91 -0.30 SH24 $12.19 -0.46 SX24
THURS 12/28/2023 $4.47 -0.27 CH24 $4.64 -0.41 CZ24 $12.82 -0.30 SH24 $12.13 -0.46 SX24
FRI 12/29/2023 $4.44 -0.27 CH24 $4.63 -0.41 CZ24 $12.70 -0.28 SH24 $12.00 -0.46 SX24
TUES 1/2/2024 $4.37 -0.27 CH24 $4.57 -0.41 CZ24 $12.46 -0.28 SH24 $11.76 -0.46 SX24
WED 1/3/2024 $4.38 -0.27 CH24 $4.58 -0.41 CZ24 $12.49 -0.28 SH24 $11.79 -0.46 SX24
THURS 1/4/2024 $4.42 -0.25 CH24 $4.58 -0.41 CZ24 $12.43 -0.25 SH24 $11.75 -0.46 SX24
FRI 1/5/2024 $4.36 -0.25 CH24 $4.53 -0.41 CZ24 $12.31 -0.25 SH24 $11.63 -0.46 SX24
MON 1/8/2024 $4.32 -0.23 CH24 $4.48 -0.41 CZ24 $12.21 -0.25 SH24 $11.56 -0.46 SX24
TUES 1/9/2024 $4.36 -0.23 CH24 $4.52 -0.41 CZ24 $12.24 -0.25 SH24 $11.63 -0.46 SX24
WED 1/10/2024 $4.37 -0.23 CH24 $4.51 -0.41 CZ24 $12.12 -0.25 SH24 $11.60 -0.46 SX24
THURS 1/11/2024 $4.35 -0.23 CH24 $4.49 -0.41 CZ24 $12.12 -0.25 SH24 $11.61 -0.46 SX24
FRI 1/12/2024 $4.24 -0.23 CH24 $4.41 -0.41 CZ24 $11.99 -0.25 SH24 $11.56 -0.46 SX24
TUES 1/16/2024 $4.22 -0.22 CH24 $4.36 -0.41 CZ24 $12.02 -0.25 SH24 $11.55 -0.46 SX24
WED 1/17/2024 $4.20 -0.22 CH24 $4.34 -0.41 CZ24 $11.81 -0.25 SH24 $11.43 -0.46 SX24
THURS 1/18/2024 $4.22 -0.22 CH24 $4.35 -0.41 CZ24 $11.89 -0.25 SH24 $11.45 -0.46 SX24
FRI 1/19/2024 $4.24 -0.22 CH24 $4.35 -0.41 CZ24 $11.88 -0.25 SH24 $11.45 -0.46 SX24
MON 1/22/2024 $4.24 -0.22 CH24 $4.35 -0.41 CZ24 $11.99 -0.25 SH24 $11.52 -0.46 SX24
TUES 1/23/2024 $4.25 -0.22 CH24 $4.37 -0.41 CZ24 $12.15 -0.25 SH24 $11.61 -0.46 SX24
WED 1/24/2024 $4.30 -0.22 CH24 $4.41 -0.41 CZ24 $12.16 -0.24 SH24 $11.62 -0.46 SX24
THURS 1/25/2024 $4.30 -0.22 CH24 $4.40 -0.41 CZ24 $11.99 -0.24 SH24 $11.50 -0.46 SX24
FRI 1/26/2024 $4.24 -0.22 CH24 $4.35 -0.41 CZ24 $11.85 -0.24 SH24 $11.39 -0.46 SX24
MON 1/29/2024 $4.18 -0.22 CH24 $4.34 -0.41 CZ24 $11.70 -0.24 SH24 $11.34 -0.46 SX24
TUES 1/30/2024 $4.26 -0.22 CH24 $4.39 -0.41 CZ24 $11.95 -0.24 SH24 $11.51 -0.46 SX24
WED 1/31/2024 $4.26 -0.22 CH24 $4.39 -0.41 CZ24 $11.98 -0.24 SH24 $11.54 -0.46 SX24
THURS 2/1/2024 $4.29 -0.18 CH24 $4.38 -0.41 CZ24 $11.79 -0.24 SH24 $11.40 -0.46 SX24
FRI 2/2/2024 $4.25 -0.18 CH24 $4.36 -0.41 CZ24 $11.65 -0.24 SH24 $11.25 -0.46 SX24
MON 2/5/2024 $4.25 -0.18 CH24 $4.37 -0.41 CZ24 $11.72 -0.24 SH24 $11.31 -0.46 SX24
TUES 2/6/2024 $4.21 -0.18 CH24 $4.36 -0.41 CZ24 $11.76 -0.24 SH24 $11.32 -0.46 SX24
WED 2/7/2024 $4.16 -0.18 CH24 $4.33 -0.41 CZ24 $11.65 -0.24 SH24 $11.25 -0.46 SX24
THURS 2/8/2024 $4.15 -0.18 CH24 $4.31 -0.41 CZ24 $11.70 -0.24 SH24 $11.27 -0.46 SX24
FRI 2/9/2024 $4.11 -0.18 CH24 $4.27 -0.41 CZ24 $11.60 -0.24 SH24 $11.18 -0.46 SX24
MON 2/12/2024 $4.13 -0.18 CH24 $4.28 -0.41 CZ24 $11.69 -0.24 SH24 $11.23 -0.46 SX24
TUES 2/13/2024 $4.13 -0.18 CH24 $4.29 -0.41 CZ24 $11.62 -0.24 SH24 $11.19 -0.46 SX24
WED 2/14/2024 $4.04 -0.20 CH24 $4.23 -0.41 CZ24 $11.47 -0.24 SH24 $11.09 -0.46 SX24
THURS 2/15/2024 $3.98 -0.20 CH24 $4.16 -0.41 CZ24 $11.38 -0.24 SH24 $10.95 -0.46 SX24
FRI 2/16/2024 $3.97 -0.20 CH24 $4.18 -0.41 CZ24 $11.48 -0.24 SH24 $11.03 -0.46 SX24
TUES 2/20/2024 $3.99 -0.20 CH24 $4.22 -0.41 CZ24 $11.55 -0.24 SH24 $11.12 -0.46 SX24
WED 2/21/2024 $3.91 -0.20 CH24 $4.16 -0.41 CZ24 $11.37 -0.24 SH24 $11.00 -0.46 SX24
THURS 2/22/2024 $3.86 -0.20 CH24 $4.12 -0.41 CZ24 $11.24 -0.24 SH24 $10.89 -0.46 SX24
FRI 2/23/2024 $3.80 -0.20 CH24 $4.09 -0.41 CZ24 $11.09 -0.24 SH24 $10.84 -0.46 SX24
MON 2/26/2024 $3.90 -0.32 CK24 $4.16 -0.41 CZ24 $11.20 -0.25 SK24 $10.84 -0.46 SX24
TUES 2/27/2024 $3.92 -0.32 CK24 $4.19 -0.41 CZ24 $11.16 -0.25 SK24 $10.84 -0.46 SX24
WED 2/28/2024 $3.97 -0.32 CK24 $4.22 -0.41 CZ24 $11.20 -0.25 SK24 $10.89 -0.46 SX24
THURS 2/29/2024 $3.98 -0.32 CK24 $4.22 -0.41 CZ24 $11.16 -0.25 SK24 $10.87 -0.46 SX24
FRI 3/1/2024 $3.94 -0.31 CK24 $4.18 -0.41 CZ24 $11.28 -0.23 SK24 $10.94 -0.46 SX24
MON 3/4/2024 $3.99 -0.31 CK24 $4.22 -0.41 CZ24 $11.32 -0.23 SK24 $11.00 -0.46 SX24
TUES 3/5/2024 $3.95 -0.31 CK24 $4.18 -0.41 CZ24 $11.26 -0.23 SK24 $10.98 -0.46 SX24
WED 3/6/2024 $3.98 -0.31 CK24 $4.20 -0.41 CZ24 $11.25 -0.23 SK24 $10.96 -0.46 SX24
THURS 3/7/2024 $4.07 -0.31 CK24 $4.28 -0.41 CZ24 $11.43 -0.23 SK24 $11.08 -0.46 SX24
FRI 3/8/2024 $4.09 -0.31 CK24 $4.31 -0.41 CZ24 $11.61 -0.23 SK24 $11.28 -0.46 SX24
MON 3/11/2024 $4.11 -0.31 CK24 $4.32 -0.41 CZ24 $11.56 -0.23 SK24 $11.27 -0.46 SX24
TUES 3/12/2024 $4.11 -0.31 CK24 $4.32 -0.41 CZ24 $11.73 -0.23 SK24 $11.41 -0.46 SX24
WED 3/13/2024 $4.10 -0.31 CK24 $4.32 -0.41 CZ24 $11.74 -0.23 SK24 $11.40 -0.46 SX24
THURS 3/14/2024 $4.03 -0.31 CK24 $4.27 -0.41 CZ24 $11.72 -0.23 SK24 $11.41 -0.46 SX24
FRI 3/15/2024 $4.06 -0.31 CK24 $4.30 -0.41 CZ24 $11.75 -0.23 SK24 $11.45 -0.46 SX24
MON 3/18/2024 $4.05 -0.31 CK24 $4.30 -0.41 CZ24 $11.65 -0.23 SK24 $11.35 -0.46 SX24
TUES 3/19/2024
WED 3/20/2024
THURS 3/21/2024
FRI 3/22/2024