| MON | 11/27/2023 | $4.30 | -0.26 | CZ23 | $4.58 | -0.46 | CZ24 | $12.89 | -0.41 | SF24 | $12.34 | -0.46 | SX24 | |
| WED | 11/29/2023 | $4.38 | -0.38 | CH24 | $4.62 | -0.46 | CZ24 | $13.06 | -0.41 | SF24 | $12.47 | -0.46 | SX24 | |
| THURS | 11/30/2023 | $4.45 | -0.38 | CH24 | $4.66 | -0.46 | CZ24 | $13.02 | -0.41 | SF24 | $12.48 | -0.46 | SX24 | |
| FRI | 12/1/2023 | $4.47 | -0.38 | CH24 | $4.68 | -0.46 | CZ24 | $12.90 | -0.35 | SF24 | $12.36 | -0.46 | SX24 | |
| MON | 12/4/2023 | $4.48 | -0.38 | CH24 | $4.67 | -0.46 | CZ24 | $12.71 | -0.35 | SF24 | $12.27 | -0.46 | SX24 | |
| WED | 12/6/2023 | $4.46 | -0.38 | CH24 | $4.64 | -0.46 | CZ24 | $12.61 | -0.35 | SF24 | $12.15 | -0.46 | SX24 | |
| THURS | 12/7/2023 | $4.50 | -0.38 | CH24 | $4.67 | -0.46 | CZ24 | $12.77 | -0.35 | SF24 | $12.29 | -0.46 | SX24 | |
| FRI | 12/8/2023 | $4.48 | -0.38 | CH24 | $4.67 | -0.46 | CZ24 | $12.69 | -0.35 | SF24 | $12.25 | -0.46 | SX24 | |
| MON | 12/11/2023 | $4.44 | -0.38 | CH24 | $4.65 | -0.46 | CZ24 | $13.01 | -0.35 | SF24 | $12.42 | -0.46 | SX24 | |
| WED | 12/13/2023 | $4.46 | -0.34 | CH24 | $4.62 | -0.46 | CZ24 | $12.73 | -0.35 | SF24 | $12.28 | -0.46 | SX24 | |
| THURS | 12/14/2023 | $4.45 | -0.34 | CH24 | $4.63 | -0.46 | CZ24 | $12.79 | -0.35 | SF24 | $12.35 | -0.46 | SX24 | |
| FRI | 12/15/2023 | $4.54 | -0.29 | CH24 | $4.66 | -0.46 | CZ24 | $12.91 | -0.25 | SF24 | $12.30 | -0.46 | SX24 | |
| MON | 12/18/2023 | $4.48 | -0.29 | CH24 | $4.63 | -0.46 | CZ24 | $13.02 | -0.25 | SF24 | $12.38 | -0.46 | SX24 | |
| WED | 12/20/2023 | $4.42 | -0.29 | CH24 | $4.56 | -0.46 | CZ24 | $12.86 | -0.30 | SH24 | $12.17 | -0.46 | SX24 | |
| THURS | 12/21/2023 | $4.44 | -0.29 | CH24 | $4.58 | -0.46 | CZ24 | $12.72 | -0.30 | SH24 | $12.07 | -0.46 | SX24 | |
| FRI | 12/22/2023 | $4.44 | -0.29 | CH24 | $4.64 | -0.46 | CZ24 | $12.76 | -0.30 | SH24 | $12.12 | -0.46 | SX24 | |
| TUES | 12/26/2023 | $4.51 | -0.29 | CH24 | $4.69 | -0.46 | CZ24 | $12.89 | -0.30 | SH24 | $12.19 | -0.46 | SX24 | |
| WED | 12/27/2023 | $4.50 | -0.27 | CH24 | $4.66 | -0.46 | CZ24 | $12.91 | -0.30 | SH24 | $12.19 | -0.46 | SX24 | |
| THURS | 12/28/2023 | $4.47 | -0.27 | CH24 | $4.64 | -0.46 | CZ24 | $12.82 | -0.30 | SH24 | $12.13 | -0.46 | SX24 | |
| FRI | 12/29/2023 | $4.44 | -0.27 | CH24 | $4.63 | -0.46 | CZ24 | $12.70 | -0.28 | SH24 | $12.00 | -0.46 | SX24 | |
| TUES | 1/2/2024 | $4.37 | -0.27 | CH24 | $4.57 | -0.46 | CZ24 | $12.46 | -0.28 | SH24 | $11.76 | -0.46 | SX24 | |
| WED | 1/3/2024 | $4.38 | -0.27 | CH24 | $4.58 | -0.46 | CZ24 | $12.49 | -0.28 | SH24 | $11.79 | -0.46 | SX24 | |
| THURS | 1/4/2024 | $4.42 | -0.25 | CH24 | $4.58 | -0.46 | CZ24 | $12.43 | -0.25 | SH24 | $11.75 | -0.46 | SX24 | |
| FRI | 1/5/2024 | $4.36 | -0.25 | CH24 | $4.53 | -0.46 | CZ24 | $12.31 | -0.25 | SH24 | $11.63 | -0.46 | SX24 | |
| MON | 1/8/2024 | $4.32 | -0.23 | CH24 | $4.48 | -0.46 | CZ24 | $12.21 | -0.25 | SH24 | $11.56 | -0.46 | SX24 | |
| TUES | 1/9/2024 | -0.46 | CZ24 | -0.46 | SX24 | |||||||||
| WED | 1/10/2024 | -0.46 | CZ24 | -0.46 | SX24 | |||||||||
| THURS | 1/11/2024 | -0.46 | CZ24 | -0.46 | SX24 | |||||||||
| FRI | 1/12/2024 | -0.46 | CZ24 | -0.46 | SX24 | |||||||||